$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Technology","Software \u0026 IT Services","United States","US00507V1098","9800","Activision Blizzard Inc","61.84B","61840000000","78.66","7292321","0.86","70.94-87.01","77.02-78.79","77.14","786158727","0.416","33.17","8.14B","8140000000","2.37","0.47","0.55","2023-08-02","2023-08-02");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29239","Adobe Systems Incorporated","190.54B","190540000000","415.39","3161218","1.66","274.73-451.15","396.57-416.36","392.06","458700000","1.31","40.81","18.00B","18000000000","10.16","","","2023-06-15","2023-06-15");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","60000","Automatic Data Processing Inc","87.78B","87780000000","212.48","1807950","-2.66","196.61-274.92","209.92-212.96","210.4","413122759","0.816","27.02","17.66B","17660000000","7.86","5","2.35","2023-07-26","2023-07-26");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","23800","Align Technology Inc","21.84B","21840000000","285.39","810016","3.84","172.05-368.87","279.85-286.98","280.08","76516951","","70.85","3.70B","3700000000","4.05","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","190234","Alphabet Inc Class A","1.59T","1590000000000","124.61","35129180","15.6","83.34-126.43","122.45-125.26","123.48","12697000000","1.1","27.72","284.61B","284610000000","4.52","","","2023-07-25","2023-07-25");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","190234","Alphabet Inc Class C","1.59T","1590000000000","125.43","27760304","15.82","83.45-127.05","123.29-126","124.35","12697000000","1.1","27.56","284.61B","284610000000","4.52","","","2023-07-25","2023-07-25");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1541000","Amazon.com Inc","1.23T","1230000000000","120.11","60832289","8.13","81.43-146.57","116.02-121.5","115","10260353688","1.26","286.44","524.90B","524900000000","0.421","","","2023-07-27","2023-07-27");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","15500","Advanced Micro Devices Inc","204.56B","204560000000","127.03","65484774","28.64","54.57-127.43","120.89-127.43","120.35","1610361870","1.94","519.88","23.07B","23070000000","0.245","","","2023-08-01","2023-08-01");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16688","American Electric Power Company Inc","42.34B","42340000000","82.25","2707131","-19.82","80.3-105.6","81.32-82.51","82.5","514790910","0.452","21.27","19.74B","19740000000","3.87","3.32","4.04","2023-07-26","2023-07-26");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","24200","Amgen Inc","115.91B","115910000000","216.93","2231368","-14.27","214.48-296.67","214.48-218.48","217.46","534326594","0.641","14.64","26.19B","26190000000","14.81","8.52","3.93","2023-08-01","2023-08-01");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","24450","Analog Devices Inc","88.52B","88520000000","176.53","3196049","7.64","133.48-198.24","171.49-177.74","172.39","501418304","1.15","25.05","12.87B","12870000000","7.1","3.44","1.95","2023-08-23","2023-08-23");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","5600","ANSYS Inc","27.68B","27680000000","319.4","488922","26.27","194.23-333.89","308.12-319.98","306.31","86661338","","50.25","2.15B","2150000000","6.36","","","2023-08-07","2023-08-07");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","164000","Apple Inc","2.76T","2760000000000","175.43","56833262","22.01","124.17-176.39","173.11-175.77","172.99","15728702000","1.3","29.65","385.10B","385100000000","5.91","0.96","0.55","2023-07-26","2023-07-26");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","33300","Applied Materials Inc","114.99B","114990000000","136.06","6241496","18.24","71.12-136.69","129.99-136.69","130.47","845118427","1.6","17.93","26.64B","26640000000","7.62","1.28","0.94","2023-08-17","2023-08-17");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","36112","ASML Holding NV ADR","288.76B","288760000000","735.93","975816","31.4","363.15-742.31","715.64-742.31","708.48","394589411","1.25","39.3","24.39B","24390000000","17.38","5.1559","0.7","2023-07-19","2023-07-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","2285","Atlassian Corp Plc","42.7B","42700000000","166.15","2056871","-5.15","113.86-300.29","159.55-170","158.88","257007239","0.82","-69.42","3.36B","3360000000","-2.4","","","2023-07-27","2023-07-27");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","12600","Autodesk Inc","42.59B","42590000000","198.9","1391521","3.79","163.2-235.01","193.19-202.5","197.56","214152533","1.53","51.48","5.10B","5100000000","3.89","","","2023-08-24","2023-08-24");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","45500","Baidu Inc","44.07B","44070000000","126.08","3079332","-7.42","73.58-160.88","120.63-126.4","118.67","349573174","0.67","21.8","126.41B","126410000000","39.22","","","2023-08-01","2023-08-01");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","9610","Biogen Inc","43.23B","43230000000","298.66","903607","46.24","188.54-319.74","294.83-299.11","297.13","144742368","0.185","13.8","10.10B","10100000000","21.65","","","2023-07-25","2023-07-25");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","20700","Booking Holdings Inc","95.7B","95700000000","2,591.13","317081","16.64","1616.85-2786.85","2588.37-2664.3","2597.37","36933652","1.33","25.36","18.17B","18170000000","103.06","","","2023-08-02","2023-08-02");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","338.85B","338850000000","812.73","2237920","47.59","415.07-814.98","747.02-814.98","728.8","416923664","1.12","26.5","34.41B","34410000000","30.69","18.4","2.71","2023-06-01","2023-06-01");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","9300","Cadence Design Systems Inc","62.26B","62260000000","228.33","1792688","53.58","138.76-232.14","226.15-232.14","224.49","272684000","1.07","72.61","3.68B","3680000000","3.16","","","2023-07-24","2023-07-24");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Software \u0026 IT Services","United States","US12514G1085","15100","CDW Corp","23.48B","23480000000","174.22","916545","4.62","147.91-215","171-174.91","170.64","134786680","1.11","21.63","22.90B","22900000000","8.08","2.36","1.39","2023-08-02","2023-08-02");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","Cerner Corp","27.92B","27920000000","94.92","3454897","0.39","69.08-95.4","94.92-94.99","94.92","294098094","0.763","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","53.04B","53040000000","330.25","1059438","-34.32","297.66-514.21","315.02-330.93","319.66","160604662","1.1","10.55","54.48B","54480000000","31.1","","","2023-07-28","2023-07-28");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6026","Check Point Software Technologies Ltd","14.96B","14960000000","123.86","845281","-0.3","107.54-135.93","123.27-124.8","123.04","120761293","0.686","18.77","2.35B","2350000000","6.59","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","43000","Cintas Corporation","47.67B","47670000000","468.72","329536","22.24","343.86-478.39","462.28-470.64","464.2","101701804","1.33","37.01","8.61B","8610000000","12.68","4.6","0.98","2023-07-20","2023-07-20");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","203.18B","203180000000","49.86","18306819","10.82","38.6-52.56","49.11-50.09","49.03","4075058155","0.985","17.87","54.90B","54900000000","2.79","1.56","3.13","2023-08-16","2023-08-16");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","355300","Cognizant Technology Solutions Corp Class A","31.91B","31910000000","62.88","3715946","-13.56","51.33-75.4","62.16-63.08","62.16","507477456","1.1","14.01","19.41B","19410000000","4.49","1.16","1.84","2023-07-26","2023-07-26");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","164.59B","164590000000","39.48","18499755","-10.54","28.39-44.66","39.09-39.67","39.09","4168827388","","30.11","120.11B","120110000000","1.31","1.16","2.94","2023-07-27","2023-07-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","9500","Copart Inc","41.96B","41960000000","87.88","2114044","53.62","51.1-89.79","87.53-88.48","87.75","477439836","1.23","36.77","3.76B","3760000000","2.42","","","2023-09-06","2023-09-06");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","224.96B","224960000000","507.26","1906569","9.09","443.2-564.75","484.12-510.75","486.55","443483205","0.787","","235.44B","235440000000","13.52","4.08","0.8","2023-05-25","2023-05-25");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","6959","Crowdstrike Holdings Inc","36.54B","36540000000","154.12","4409618","-1.1","92.25-205.73","150-158.18","149.61","237099319","1.02","-197.11","2.24B","2240000000","-0.786","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","22542","CSX Corporation","62.64B","62640000000","30.81","13136477","-2.44","25.8-34.71","30.63-31","30.92","2033054922","1.22","15.14","15.15B","15150000000","2.04","0.44","1.43","2023-07-18","2023-07-18");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","6300","DexCom Inc","44.6B","44600000000","115.05","2124753","63.98","67.11-126.44","113.55-115.56","114.61","387635623","1.15","152.47","3.02B","3020000000","0.752","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","7461","DocuSign Inc","11.13B","11130000000","55","3675298","-31.94","39.57-92.04","53.36-56.3","53.34","202307157","0.982","-114.12","2.52B","2520000000","-0.485","","","2023-06-09","2023-06-09");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136287","Dollar Tree Inc","31.39B","31390000000","142.45","2258948","-12.5","129.26-175.68","134.59-142.71","136.66","220385373","0.665","23.04","28.75B","28750000000","6.2","","","2023-08-24","2023-08-24");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11600","eBay Inc","23.71B","23710000000","44.36","4711882","-4.54","35.92-52.23","43.52-44.55","43.62","534503131","1.35","37.97","9.82B","9820000000","1.17","1","2.25","2023-08-09","2023-08-09");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","12900","Electronic Arts Inc","34.58B","34580000000","126.80","2129811","-8.57","108.53-142.79","124.48-126.86","125.4","272712152","0.867","44.03","7.43B","7430000000","2.9","0.76","0.6","2023-08-01","2023-08-01");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","31518","Exelon Corporation","39.18B","39180000000","39.39","7411615","-19.87","35.19-49.68","38.79-39.47","39.51","994568998","0.611","17.43","19.31B","19310000000","2.27","1.44","3.66","2023-08-03","2023-08-03");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","19854","Fastenal Company","31.49B","31490000000","55.16","3029322","5.03","43.73-56.65","54.41-55.29","54.33","570960683","1.17","28.44","7.14B","7140000000","1.94","1.4","2.54","2023-07-13","2023-07-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","41000","Fiserv Inc","70.23B","70230000000","113.77","3311894","14.58","87.03-122.39","112.1-114","112.81","617309915","0.852","29.84","18.15B","18150000000","3.81","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10600","Fox Corp Class A","15.34B","15340000000","31.4","3469387","-9.09","28.01-37.26","31.13-31.61","31.07","504637541","","13.56","14.91B","14910000000","2.16","0.5","1.5","2023-08-02","2023-08-02");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10600","Fox Corp Class B","15.34B","15340000000","29.25","1168243","-8.05","26.35-34.42","28.97-29.42","28.92","504637541","","14.57","14.91B","14910000000","2.16","0.5","1.75","2023-08-02","2023-08-02");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","14400","Gilead Sciences Inc","96.16B","96160000000","77.09","5289089","19.57","57.17-89.74","77.01-78.62","77.65","1247352689","0.399","17.37","27.04B","27040000000","4.45","3","3.89","2023-08-01","2023-08-01");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","128.93B","128930000000","193.75","2664103","0.34","166.63-220.96","192.15-194.32","192.27","665430951","1.1","24.97","35.95B","35950000000","7.77","4.12","2.13","2023-07-21","2023-07-21");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","10780","IDEXX Laboratories Inc","38.92B","38920000000","468.94","376761","21.83","317.06-515.79","458.89-470.01","458.06","83004936","1.19","55.81","3.43B","3430000000","8.4","","","2023-08-01","2023-08-01");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","11530","Illumina Inc","30.97B","30970000000","195.89","1279081","-19.58","173.45-254.49","194.06-199.54","193.53","158100000","1.18","-6.89","4.45B","4450000000","-28.53","","","2023-07-31","2023-07-31");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2324","Incyte Corporation","13.96B","13960000000","62.58","1604210","-17.68","62.32-86.29","62.32-63","62.87","223088306","0.716","42.86","3.47B","3470000000","1.46","","","2023-08-01","2023-08-01");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","131900","Intel Corporation","120.96B","120960000000","29","43155943","-33.3","24.59-44.93","27.1-29.09","27.4","4171000000","0.874","-41.75","56.42B","56420000000","-0.692","0.5","1.72","2023-07-27","2023-07-27");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","17300","Intuit Inc","117.19B","117190000000","418.43","1725179","2.96","352.63-490.83","413.11-428","413.1","280059722","1.18","53.09","14.07B","14070000000","7.95","3.12","0.75","2023-08-22","2023-08-22");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","12120","Intuitive Surgical Inc","107.54B","107540000000","306.90","1570496","37.44","180.07-317.81","302.76-307.86","303.77","350398068","1.31","82.75","6.43B","6430000000","3.71","","","2023-07-20","2023-07-20");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","385357","JD.com Inc Adr","51.85B","51850000000","33.1","11344505","-37.22","32.29-68.29","32.46-33.4","32.44","1566500000","0.437","19.24","1.05T","1050000000000","12.54","1.84","5.25","2023-08-21","2023-08-21");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","27500","Keurig Dr Pepper Inc","44.09B","44090000000","31.41","8735349","-11.6","31.22-41.31","31.22-31.67","31.55","1403776408","0.574","33.65","14.33B","14330000000","0.932","0.8","2.49","2023-08-10","2023-08-10");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","14140","KLA Corporation","63.27B","63270000000","461.19","1028659","30.55","250.2-465","434.47-465","434.25","137198902","1.37","18.81","10.63B","10630000000","24.65","5.2","1.13","2023-07-27","2023-07-27");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","47.05B","47050000000","38.34","6250031","3.43","32.73-42.8","37.85-38.44","38.26","1227237484","0.688","19.36","26.93B","26930000000","1.98","1.6","4.14","2023-08-03","2023-08-03");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","18700","Lam Research Corp","84.4B","84400000000","628.25","1289944","23.38","299.59-633.01","599.98-633.01","602.1","134340474","1.51","17.55","18.86B","18860000000","36.04","6.9","1.1","2023-07-26","2023-07-26");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","29000","Lululemon Athletica Inc","43.32B","43320000000","340.26","1745470","18.36","258.79-389.06","339.49-344.39","342.34","127319995","1.39","51.35","8.11B","8110000000","6.7","","","2023-06-01","2023-06-01");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","120000","Marriott International Inc","52.1B","52100000000","171.76","1747541","0.93","131.01-183.27","171.47-174.09","171.66","303354157","1.58","20.1","9.92B","9920000000","8.56","2.08","1.21","2023-08-07","2023-08-07");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7433","Marvell Technology Group Ltd","56.28B","56280000000","65.51","13520375","14.95","33.75-65.75","58.58-65.75","49.47","859155788","1.43","-335.44","5.79B","5790000000","-0.195","0.24","0.37","2023-08-25","2023-08-25");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2520","Match Group Inc","9.5B","9500000000","34.11","4680135","-56.2","30.73-87.46","33.39-34.2","33.64","278460751","1.48","31.86","3.18B","3180000000","1.07","","","2023-08-01","2023-08-01");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","40548","MercadoLibre Inc","64.38B","64380000000","1282.26","424705","63.67","600.68-1365.64","1250.65-1296","1249.91","50207607","1.57","105.02","11.33B","11330000000","12.29","","","2023-08-09","2023-08-09");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","86482","Meta Platforms Inc","671.54B","671540000000","262.04","25257422","36.74","88.09-262.31","252.71-262.31","252.69","2562732034","1.2","32.43","117.35B","117350000000","8.08","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","21000","Microchip Technology Inc","42.71B","42710000000","78.32","4683906","11.79","54.33-87.76","74.7-78.97","74.14","545384035","1.57","19.48","8.44B","8440000000","4.07","1.532","1.96","2023-08-01","2023-08-01");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","80.91B","80910000000","73.93","17874738","4.72","48.43-75.41","69.8-74.59","69.61","1094394354","","50.52","23.06B","23060000000","1.47","0.46","0.62","2023-06-29","2023-06-29");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","2.48T","2480000000000","332.89","28764011","25.19","213.43-333.4","323.88-333.4","325.92","7435487575","0.93","35.93","207.59B","207590000000","9.26","2.72","0.82","2023-07-27","2023-07-27");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","3900","Moderna Inc","48.12B","48120000000","126.24","3445224","-7.04","115.03-217.25","124.25-128.49","126.47","381209341","1.69","10.3","15.06B","15060000000","12.27","","","2023-08-09","2023-08-09");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","102.32B","102320000000","75.13","5847260","20.21","54.72-78.59","74.44-75.29","75.18","1361853497","0.658","26.15","32.90B","32900000000","2.87","1.54","2.05","2023-07-25","2023-07-25");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","3775","Monster Beverage Corp","60.3B","60300000000","57.61","4216619","29.85","41.95-60.47","57.15-57.87","57.33","1046711932","0.855","46.97","6.49B","6490000000","1.23","","","2023-08-09","2023-08-09");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","55.98B","55980000000","89.51","1229582","-11.8","53.09-108.77","87.39-91.02","85.73","625421663","0.501","18.83","97.99B","97990000000","34.93","1.377","1.54","2023-08-09","2023-08-09");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","168.43B","168430000000","378.88","6502515","97.95","164.28-383.76","356-383.76","359","444541116","1.27","40.4","31.91B","31910000000","9.44","","","2023-07-17","2023-07-17");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","22473","NVIDIA Corporation","963.18B","963180000000","389.46","45304043","118.17","108.13-394.8","375.5-391.7","379.8","2473129295","1.77","203.29","25.88B","25880000000","1.93","0.16","0.04","2023-08-17","2023-08-17");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","31000","NXP Semiconductors NV","47.06B","47060000000","181.18","1990968","-5.94","132.08-197.71","173.36-182.58","171.34","259742578","1.52","17.34","13.19B","13190000000","10.52","4.056","2.24","2023-07-24","2023-07-24");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","6037","Okta Inc","14.3B","14300000000","88.1","2290251","8.48","44.12-111.35","84.45-88.76","84.57","162342711","1.14","-17.08","1.86B","1860000000","-5.16","","","2023-05-31","2023-05-31");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","87377","O’Reilly Automotive Inc","56.19B","56190000000","923","389891","44.41","580.01-964.58","921.77-935.29","935.02","60878940","","26.44","14.82B","14820000000","34.94","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","28500","PACCAR Inc","37.26B","37260000000","71.35","2988430","27.21","51.33-76.71","70.88-71.68","71.02","522179036","0.93","11.89","30.82B","30820000000","6.01","1","1.4","2023-07-25","2023-07-25");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16000","Paychex Inc","39B","39000000000","108.17","1958614","-10.75","104.78-139.47","107.1-109.42","107.88","360500000","0.97","25.95","4.92B","4920000000","4.17","3.56","3.29","2023-06-29","2023-06-29");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Technology","Software \u0026 IT Services","United States","US70450Y1038","29900","PayPal Holdings Inc","67.19B","67190000000","60.22","14165440","-25.12","58.95-103.03","58.95-60.61","59.37","1115713968","1.31","25.53","28.08B","28080000000","2.36","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","6122","Peloton Interactive Inc","2.44B","2440000000","6.89","9571096","-50.43","6.62-17.83","6.88-7.1","6.99","354338124","1.91","-1.05","2.84B","2840000000","-6.65","","","2023-08-24","2023-08-24");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","309000","PepsiCo Inc","252.92B","252920000000","183.58","4079174","7.92","154.86-196.88","182.4-184.25","183.8","1377693115","0.545","38.47","88.04B","88040000000","4.77","5.06","2.76","2023-07-11","2023-07-11");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","9762","PDD Holdings Inc DRC","94.89B","94890000000","71.42","9271225","70.33","38.8-106.38","66.72-71.5","60.02","1328587099","0.726","15.13","144.40B","144400000000","28.07","","","2023-08-24","2023-08-24");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","122.93B","122930000000","110.35","7400608","-18.16","101.47-156.66","104.82-111.28","104.02","1114000000","1.26","11.82","41.07B","41070000000","9.41","3.2","2.9","2023-07-26","2023-07-26");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","10915","Regeneron Pharmaceuticals Inc","77.66B","77660000000","725.05","573299","6.09","538.01-837.55","719-726.77","725","107110254","","18.53","12.37B","12370000000","39.03","","","2023-08-03","2023-08-03");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","100000","Ross Stores Inc","35.36B","35360000000","103.37","2322675","18.83","69.24-122.44","102.15-103.88","102.34","342051765","0.982","22.96","18.86B","18860000000","4.53","1.34","1.3","2023-08-17","2023-08-17");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","Seagen Inc","36.28B","36280000000","193.49","1702542","39.74","116.08-207.16","192.5-195.74","194.44","187503979","0.532","-55.34","2.06B","2060000000","-3.5","","","2023-07-27","2023-07-27");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","13.66B","13660000000","3.53","16195765","-44.23","3.32-6.85","3.45-3.56","3.49","3868399027","0.96","12.16","8.96B","8960000000","0.291","0.0968","2.74","2023-07-26","2023-07-26");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","16.72B","16720000000","105.05","1815338","0.49","76.16-123.69","99.81-105.73","99.36","159154716","1.27","15.18","5.12B","5120000000","6.95","2.48","2.36","2023-07-27","2023-07-27");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","7000","Splunk Inc","16.49B","16490000000","99.58","1511578","-2.37","65-116.84","95.7-101.78","95.7","165566211","1.29","-95.82","3.73B","3730000000","-1.04","","","2023-08-23","2023-08-23");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","112.95B","112950000000","98.53","5868822","32.27","70.35-115.48","98.33-99.61","98.44","1146336999","0.945","31.85","34.00B","34000000000","3.1","2.12","2.15","2023-08-01","2023-08-01");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","16361","Synopsys Inc","67.67B","67670000000","444.73","807640","45.29","267-450","434.3-450","434.2","152159561","","73.89","5.29B","5290000000","6.03","","","2023-08-16","2023-08-16");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","75000","T-Mobile US Inc","162.17B","162170000000","135.15","5515511","1.82","121.76-154.38","134.1-136.48","135.76","1199892465","0.555","43.9","79.08B","79080000000","3.07","","","2023-07-27","2023-07-27");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","127855","Tesla Inc","612.25B","612250000000","193.17","132438316","-18.12","101.81-314.67","184.53-198.6","184.47","3169504301","2","52.43","86.04B","86040000000","3.75","","","2023-07-24","2023-07-24");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","33000","Texas Instruments Incorporated","160.01B","160010000000","176.29","4817140","1.24","144.46-186.3","170.67-177.05","169.62","907653862","1.02","19.64","19.50B","19500000000","9.01","4.96","2.81","2023-07-25","2023-07-25");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","33732","Trip.com Group Ltd ADR","20.35B","20350000000","31.49","4507385","49.17","19.25-40.17","31.06-31.77","31.21","646149720","0.531","110.69","20.04B","20040000000","2.16","","","2023-06-07","2023-06-07");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","VeriSign Inc","23.52B","23520000000","225.99","477868","30.85","155.25-229.72","224.31-228.26","223.85","104096418","1.01","34.67","1.44B","1440000000","6.52","","","2023-07-20","2023-07-20");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","9367","Verisk Analytics Inc","31.43B","31430000000","217.07","1072036","24.96","156.05-222.93","216.03-220.91","218.68","144791178","0.86","67.1","2.77B","2770000000","3.24","1.36","0.62","2023-08-01","2023-08-01");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","84.99B","84990000000","329.99","1080394","22.38","243.17-354.46","325.82-331.78","332.63","257551600","0.49","26.03","9.21B","9210000000","12.7","","","2023-08-03","2023-08-03");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","262500","Walgreens Boots Alliance Inc","25.89B","25890000000","30.01","7060135","-30.27","29.48-44.27","29.48-30.13","29.97","862795720","0.709","-8.26","133.29B","133290000000","-3.64","1.92","6.4","2023-06-29","2023-06-29");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","17522","Workday Inc","56.27B","56270000000","216.07","2033490","28.5","128.72-218.88","211.14-218.88","196.41","260407416","1.27","-209.65","6.47B","6470000000","-1.03","","","2023-08-31","2023-08-31");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11982","Xcel Energy Inc","35.4B","35400000000","64.32","2801913","-14.19","56.89-77.66","63.44-64.38","64.29","550356331","0.438","19.88","15.64B","15640000000","3.23","2.08","3.23","2023-07-27","2023-07-27");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","Xilinx Inc","48.41B","48410000000","194.92","4081636","0","114.26-239.79","192.49-218.95","194.92","248382008","0.994","52.39","3.68B","3680000000","3.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8044","Zoom Video Communications Inc","19.72B","19720000000","66.27","4361907","-38.07","60.45-124.05","65.15-68.48","65.12","297544617","-0.229","3653.05","4.42B","4420000000","0.019","","","2023-08-22","2023-08-22");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","95000","3M Company","53.48B","53480000000","96.94","3397505","-34.07","95.35-152.3","96.36-97.44","97.05","551672217","0.949","9.95","33.43B","33430000000","9.72","6","6.19","2023-07-25","2023-07-25");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","156000","Boeing Co","122.5B","122500000000","203.63","5363192","59.42","113.02-221.33","201.18-204.8","200.87","601593507","1.43","-29.43","70.54B","70540000000","-6.91","","","2023-07-26","2023-07-26");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","107700","Caterpillar Inc","109.15B","109150000000","211.8","3106825","-0.56","160.6-266.04","210.21-213.28","209.98","515355647","1.08","15.58","61.70B","61700000000","13.61","4.8","2.27","2023-08-02","2023-08-02");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","42595","Chevron Corp","291.93B","291930000000","154.08","7723854","-12.75","132.54-189.68","153.46-155.63","154.56","1894643487","1.16","8.27","234.04B","234040000000","18.64","6.04","3.92","2023-07-28","2023-07-28");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","260.6B","260600000000","60.26","12320740","-6.28","54.01-65.47","60.11-60.64","60.41","4324578189","0.547","26.55","43.49B","43490000000","2.28","1.84","3.05","2023-07-25","2023-07-25");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","106.36B","106360000000","332.01","2431876","2.59","277.84-389.58","324-332.87","323.88","320360325","1.4","11.67","44.67B","44670000000","28.4","10","3.01","2023-07-18","2023-07-18");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","471600","Home Depot Inc","294.4B","294400000000","292.83","4158789","-3.3","264.51-347.25","285.69-293.3","286.75","1005376130","0.929","17.83","155.75B","155750000000","16.47","8.36","2.85","2023-08-15","2023-08-15");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","288300","International Business Machines","117.04B","117040000000","128.89","4838264","-5.84","115.54-153.21","126.81-129.66","126.76","908045414","0.85","63.51","60.58B","60580000000","2.03","6.64","5.15","2023-07-19","2023-07-19");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","152700","Johnson ","431.79B","431790000000","154.35","7205491","-13.99","150.11-183.35","154.2-155.27","154.41","2797468519","0.534","31.83","96.26B","96260000000","4.86","4.76","3.08","2023-07-20","2023-07-20");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase ","400.18B","400180000000","136.94","14566647","5.79","101.28-144.34","135.63-137.6","135.67","2922288509","1.08","10.09","129.13B","129130000000","13.58","4","2.92","2023-07-14","2023-07-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","208.84B","208840000000","286.04","2528463","15.3","230.58-298.86","285.68-288.75","285.52","730093896","0.634","30.56","23.41B","23410000000","9.37","6.08","2.13","2023-07-27","2023-07-27");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck ","281.83B","281830000000","111.07","7362137","20.32","83.05-119.65","110.65-113.19","112.3","2537435954","0.355","21.69","57.87B","57870000000","5.14","2.92","2.63","2023-08-01","2023-08-01");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","79100","Nike Inc","165.24B","165240000000","107.51","6020065","-4.81","82.22-131.31","107-108.45","107.48","1536988816","1.11","30.79","50.63B","50630000000","3.51","1.36","1.26","2023-06-29","2023-06-29");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","106000","Procter ","342.7B","342700000000","145.4","6022704","-0.74","122.18-158.11","144.73-146.01","145.39","2356969322","0.393","24.6","80.83B","80830000000","5.9","3.7628","2.59","2023-07-28","2023-07-28");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","79390","Salesforce Inc","210.92B","210920000000","215.44","6738567","32.61","126.34-216.15","212.55-216.15","209.91","979023216","1.21","","31.35B","31350000000","0.21","","","2023-05-31","2023-05-31");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","350000","UnitedHealth Group Incorporated","448.31B","448310000000","481.52","2977239","-4.12","449.7-558.1","478-488.39","477.7","931032030","0.681","21.83","335.94B","335940000000","22.14","6.6","1.37","2023-07-18","2023-07-18");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","117100","Verizon Communications Inc","147.14B","147140000000","35","18949753","-31.36","34.55-52.18","34.67-35.06","34.82","4203991483","0.339","6.79","136.19B","136190000000","5.14","2.61","7.46","2023-07-25","2023-07-25");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","26500","Visa Inc Class A","461.08B","461080000000","225.01","6193890","7.89","174.6-235.57","223.34-226.21","223.38","2049144693","0.965","30.11","30.98B","30980000000","7.49","1.8","0.8","2023-07-25","2023-07-25");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","394.95B","394950000000","146.42","6344276","16.21","117.9-154.64","145.47-146.82","146.16","2697346823","0.489","35.14","622.02B","622020000000","4.17","2.28","1.56","2023-08-17","2023-08-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","166250","Walt Disney Company","161.33B","161330000000","88.29","10529253","-16.4","84.07-126.48","88.1-89.24","88.14","1827304988","1.3","39.23","86.98B","86980000000","2.26","","","2023-08-08","2023-08-08");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","113000","Abbott Laboratories","178.89B","178890000000","102.87","5170755","-10.45","93.25-118.23","102.03-103.45","102.14","1738946799","0.663","31.15","41.51B","41510000000","3.3","2.04","1.98","2023-07-19","2023-07-19");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","242.7B","242700000000","137.56","5637942","-8.64","134.1-168.11","137.1-139.85","138.62","1764289680","0.551","32.37","56.74B","56740000000","4.26","5.92","4.09","2023-07-28","2023-07-28");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","721000","Accenture plc","191.73B","191730000000","303.60","2587233","4.13","242.8-322.88","293.64-308.6","291.76","631532298","1.24","27.7","62.77B","62770000000","10.99","4.48","1.48","2023-06-22","2023-06-22");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","13200","Acuity Brands Inc","4.9B","4900000000","155.58","333937","-11.08","142.71-202.9","154.21-156.32","154.49","31498338","1.57","13.49","4.11B","4110000000","11.57","0.52","0.33","2023-06-29","2023-06-29");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","54500","Advance Auto Parts Inc","6.67B","6670000000","112.15","1343676","-41.25","109.05-212.25","109.76-112.2","111.62","59433703","1.14","13.42","11.15B","11150000000","8.32","6","5.35","2023-05-31","2023-05-31");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","4050","Affiliated Managers Group Inc","5.14B","5140000000","142.25","277832","7.31","108.12-180.63","142.02-143.64","141.46","36101886","1.34","4.73","2.24B","2240000000","30.21","0.04","0.03","2023-07-31","2023-07-31");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12447","Aflac Inc","38.97B","38970000000","64.49","2442427","9.08","52.07-74.01","64.47-65.19","64.61","604226995","0.931","9.32","19.03B","19030000000","6.95","1.68","2.61","2023-07-27","2023-07-27");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","17700","Agilent Technologies Inc","35.61B","35610000000","120.42","1701855","-2.77","112.52-160.26","118.38-120.72","119.49","295701853","1.03","26.42","7.04B","7040000000","4.55","0.9","0.75","2023-08-15","2023-08-15");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","39.13B","39130000000","54.07","5105961","-6.34","45.66-64.88","53.4-54.37","53.68","723752512","1.13","6.72","51.60B","51600000000","8.04","1.44","2.58","2023-08-07","2023-08-07");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","21000","Air Products and Chemicals Inc","60.82B","60820000000","273.83","897752","12.92","218.88-328.56","272.1-274.89","272.12","222122719","","27.92","13.13B","13130000000","9.8","7","2.56","2023-07-27","2023-07-27");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","9811","Akamai Technologies Inc","13.78B","13780000000","90.57","1597078","-10.21","70.65-102.78","89.07-90.67","89.06","152202115","0.81","29.3","3.63B","3630000000","3.09","","","2023-08-01","2023-08-01");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","22564","Alaska Air Group Inc","5.77B","5770000000","45.1","1727615","-4.31","37.19-53.96","45.02-45.76","45.12","127910957","1.52","97.37","10.16B","10160000000","0.464","","","2023-07-20","2023-07-20");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","6000","Albemarle Corp","23.94B","23940000000","203.99","2269299","-20.02","171.82-334.55","201.02-208.63","204.97","117336441","","6.51","8.77B","8770000000","31.37","1.6","0.78","2023-08-02","2023-08-02");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","593","Alexandria Real Estate Equities Inc","19.34B","19340000000","111.77","1207690","-31.56","110.64-172.65","110.68-112.44","111.22","173013623","0.946","24.88","2.68B","2680000000","4.49","4.84","4.33","2023-07-24","2023-07-24");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","11000","Allegion PLC","9.42B","9420000000","107.1","829109","-3.32","87.33-123.46","105.29-107.28","105.25","87946675","1.1","19.28","3.47B","3470000000","5.55","1.8","1.62","2023-07-27","2023-07-27");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","6000","Bread Financial Holdings Inc","1.49B","1490000000","29.71","759049","-43.06","23.19-55.87","28.87-29.93","29.13","50119706","1.94","3.18","2.69B","2690000000","9.37","0.84","2.83","2023-07-27","2023-07-27");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3129","Alliant Energy Corp","12.81B","12810000000","50.97","1575427","-18.4","47.19-64.62","50.45-51.07","51.06","251387788","0.537","19.45","4.21B","4210000000","2.62","1.81","3.45","2023-08-03","2023-08-03");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","54250","Allstate Corp","28.79B","28790000000","109.53","2012569","-18.07","103.2-142.15","108.63-111.16","111.04","262851915","0.577","-12.21","52.86B","52860000000","-8.96","3.56","3.25","2023-08-02","2023-08-02");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6000","Altria Group","79.63B","79630000000","44.61","8091050","-18.15","40.35-54.37","44.59-44.95","44.67","1785039536","0.626","14.35","19.44B","19440000000","3.11","3.76","8.43","2023-08-01","2023-08-01");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9116","Ameren Corp","21.21B","21210000000","80.77","1262673","-15.75","73.28-97.53","80-80.83","80.95","262609472","0.444","19.27","7.92B","7920000000","4.19","2.52","3.12","2023-08-04","2023-08-04");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","129700","American Airlines Group","9.37B","9370000000","14.35","24230231","-16.76","11.65-18.22","14.28-14.54","14.38","652862508","1.53","5.26","52.26B","52260000000","2.72","","","2023-07-20","2023-07-20");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","64000","American Express Company","116.87B","116870000000","157.24","3304068","-4.92","130.65-182.15","152.53-158.25","151.08","743240707","1.18","16.6","52.14B","52140000000","9.52","2.4","1.53","2023-07-21","2023-07-21");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","6391","American Tower Corp","84.9B","84900000000","182.18","1988612","-28.47","178.17-282.47","180.16-183","182.56","466043234","0.568","60.73","10.82B","10820000000","3","6.28","3.44","2023-08-02","2023-08-02");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6400","American Water Works","27.92B","27920000000","143.46","1125531","-3.6","122.77-162.59","141.86-143.52","142.45","194643611","0.571","31.47","3.89B","3890000000","4.55","2.83","1.97","2023-07-26","2023-07-26");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13500","Ameriprise Financial Inc","32.2B","32200000000","309.13","657665","12.69","219.99-357.46","306.12-310.05","305.69","104178786","1.45","15.82","14.54B","14540000000","19.58","5.4","1.78","2023-07-25","2023-07-25");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","43000","AmerisourceBergen","34.1B","34100000000","168.41","1156469","8.09","135.14-176.62","168.19-171.25","170.17","202466004","0.522","21.48","247.54B","247540000000","7.86","1.94","1.13","2023-08-03","2023-08-03");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","34.16B","34160000000","148.22","1007840","23.07","106.17-149.47","145.99-148.34","145.73","230475184","1.22","28.51","6.29B","6290000000","5.19","1","0.67","2023-08-01","2023-08-01");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","90000","Amphenol Corporation","45.61B","45610000000","76.61","2778649","9.57","61.67-82.86","74.48-76.9","73.94","595319046","1.24","23.86","12.65B","12650000000","3.22","0.84","1.14","2023-07-26","2023-07-26");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","98200","Elevance Health Inc","105.7B","105700000000","445.89","1085966","-12.99","440.02-549.52","445.45-454.2","450.08","237055805","0.845","17.21","160.68B","160680000000","26.04","5.92","1.33","2023-07-26","2023-07-26");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","13700","Smith AO Corporation","10.03B","10030000000","66.67","1061171","11.81","46.58-71.87","66.18-66.91","66.49","150441548","1.26","42.13","3.74B","3740000000","1.58","1.2","1.8","2023-07-27","2023-07-27");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","63.45B","63450000000","310.67","877886","13.91","246.21-338.27","310.15-313.66","311.19","204245515","0.89","24.89","12.68B","12680000000","12.49","2.46","0.79","2023-07-28","2023-07-28");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2273","APA Corporation","10.34B","10340000000","33.41","6147149","-27.12","30.15-51.95","32.82-33.74","33.3","309468833","3.53","5.31","9.05B","9050000000","6.29","1","2.91","2023-08-02","2023-08-02");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","62","Apartment Investment and Management Co","1.26B","1260000000","8.070","1379447","30.02","5.618-9.769","7.91-8.08","7.99","156428984","1.53","20.67","185.37M","185370000","0.389","0.02","0.26","2023-08-03","2023-08-03");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","155000","Aptiv PLC","24.92B","24920000000","92.13","1907431","-9.45","77.96-124.88","90.42-92.62","89.71","270506398","2.02","41.41","18.13B","18130000000","2.23","1.38","","2023-08-03","2023-08-03");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","41181","Archer-Daniels-Midland Company","39.61B","39610000000","72.73","2795279","-17.64","70.02-98.28","72.45-74.22","73.72","544634817","0.801","9.09","101.98B","101980000000","7.99","1.8","2.47","2023-08-02","2023-08-02");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","Arconic Corp","2.9B","2900000000","28.9","2373556","3.44","16.33-31.24","28.86-28.92","28.9","100246576","1.9","-14.82","8.70B","8700000000","-1.95","","","2023-08-01","2023-08-01");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","44000","Arthur J Gallagher ","43.67B","43670000000","203.81","976615","26.57","148.24-219.23","203.33-205.39","204.32","214246000","0.701","37.12","8.49B","8490000000","5.5","2.2","1.08","2023-07-27","2023-07-27");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","Assurant Inc","6.63B","6630000000","124.78","425379","-30.7","104.49-185.97","123.72-125.11","124.45","53151563","0.54","27.81","10.35B","10350000000","4.48","2.8","2.24","2023-08-01","2023-08-01");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","162920","AT","110.81B","110810000000","15.5","34963295","-27.3","14.46-21.47","15.18-15.62","15.15","7149000000","0.766","-12.76","121.17B","121170000000","-1.21","1.11","7.16","2023-07-26","2023-07-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","44.85B","44850000000","2,460.79","152049","21.28","1959.58-2750","2426.57-2471.47","2459.75","18225000","0.678","19.56","17.11B","17110000000","126.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2903","AvalonBay Communities Inc","24.36B","24360000000","171.73","794478","-16.41","153.07-220.42","167.61-171.8","170.47","141827565","","23.46","2.67B","2670000000","7.3","6.6","3.87","2023-07-26","2023-07-26");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","36000","Avery Dennison Corp","13.16B","13160000000","162.97","527093","-3.48","151.62-204.37","162.69-166.57","164.57","80728286","0.961","19.52","8.76B","8760000000","8.37","3.24","1.99","2023-07-25","2023-07-25");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","55000","Baker Hughes Co","28.23B","28230000000","27.89","6799193","-24.82","20.42-38.65","27.62-28.13","27.81","1012362186","1.47","-292.38","22.04B","22040000000","-0.097","0.76","2.7","2023-07-19","2023-07-19");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","24300","Ball Corporation","16.93B","16930000000","53.81","1623271","-25.01","46-74.49","53.14-53.87","53.29","314547603","0.775","37.55","15.12B","15120000000","1.43","0.8","1.46","2023-08-03","2023-08-03");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","213000","Bank of America Corp","225.61B","225610000000","28.31","63725992","-22.8","26.32-38.6","27.79-28.4","28.17","7969152819","1.38","8.48","94.54B","94540000000","3.34","0.88","3.11","2023-07-18","2023-07-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","51700","Bank of New York Mellon","32.18B","32180000000","40.78","5617171","-10.69","36.22-52.26","40.39-40.99","40.38","789133812","1.06","12.89","16.75B","16750000000","3.17","1.48","3.6","2023-07-18","2023-07-18");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33000","Bath ","8.45B","8450000000","36.89","3502189","-13.26","25.75-49.55","36.1-37.01","36.64","228950584","1.69","11.62","7.51B","7510000000","3.17","0.8","2.08","2023-08-16","2023-08-16");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","20.89B","20890000000","41.29","5775587","-45.49","37.35-76.51","40.89-41.66","41.34","505850082","0.565","-8.46","15.06B","15060000000","-4.88","1.16","2.81","2023-07-27","2023-07-27");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","77000","Becton Dickinson and Company","68.48B","68480000000","241.12","1044654","-4.51","215.9-269.06","240.64-243.32","241.77","284014905","0.565","44.97","18.81B","18810000000","5.37","3.64","1.51","2023-08-03","2023-08-03");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","383000","Berkshire Hathaway B","700.59B","700590000000","320.6","3611756","2.59","259.85-333.94","319.67-322.63","319.02","1450260","0.875","100.34","316.67B","316670000000","4852.11","","","2023-08-07","2023-08-07");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","66600","Best Buy Co Inc","16.25B","16250000000","74.33","2477903","-9.41","60.78-93.32","70.94-74.82","71.28","218666780","1.52","12.56","45.12B","45120000000","5.93","3.68","4.95","2023-08-22","2023-08-22");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19800","BlackRock Inc","100.69B","100690000000","672.3","650125","3.04","503.12-785.65","662.77-675.25","660.52","149762655","1.29","20.69","17.42B","17420000000","32.56","20","2.97","2023-07-17","2023-07-17");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","49300","BorgWarner Inc","11.06B","11060000000","47.17","2123913","19.75","31.14-51.14","46.89-47.48","46.86","234373353","","11.52","16.11B","16110000000","4.1","0.68","1.44","2023-08-02","2023-08-02");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","780","Boston Properties Inc","8.38B","8380000000","47.74","1937296","-56.47","46.18-112.37","46.8-47.88","47.6","175498196","1.09","9.57","3.13B","3130000000","4.99","3.92","8.21","2023-07-25","2023-07-25");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","41000","Boston Scientific Corp","73.41B","73410000000","51.06","9110035","27.2","34.98-54.17","50.93-51.92","51.54","1437698101","0.797","86.5","13.05B","13050000000","0.591","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","2.77B","2770000000","41.44","593206","-14.47","38.38-60.54","40.46-41.45","40.78","66860519","1.27","-1.34","7.01B","7010000000","-30.85","","","2023-08-07","2023-08-07");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","32200","Bristol-Myers Squibb Company","134.08B","134080000000","63.82","7876561","-17.75","63.7-81.43","63.7-64.97","64.56","2100847138","0.432","18.52","45.85B","45850000000","3.45","2.28","3.57","2023-07-27","2023-07-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5200","Brown Forman","29.7B","29700000000","61.58","1280049","-5.55","60.92-78.15","61.08-61.84","61.2","479240692","0.702","41.26","4.18B","4180000000","1.52","0.822","1.33","2023-06-07","2023-06-07");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14700","Campbell Soup Company","15.43B","15430000000","51.51","2152810","7.54","44.37-57.78","50.94-51.74","51.46","299475991","0.323","18.97","9.18B","9180000000","2.71","1.48","2.87","2023-06-07","2023-06-07");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","55","Capital One Financial Corporation","39.27B","39270000000","102.85","3424853","-17.33","83.93-128.95","100.02-103.1","99.92","381806215","","7.06","27.02B","27020000000","14.58","2.4","2.33","2023-07-20","2023-07-20");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12150","Capri Holdings Ltd","5.02B","5020000000","39.97","2440402","-12.88","36.4-69.25","39.02-40.47","39.21","125709550","2.29","7.6","5.78B","5780000000","5.29","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","46035","Cardinal Health Inc","21.09B","21090000000","82.83","2186981","42.76","49.7-87.03","82.6-85.02","84.7","254600182","0.757","47.73","198.66B","198660000000","1.74","2.0024","2.42","2023-08-10","2023-08-10");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30621","CarMax Inc","11.47B","11470000000","72.48","2146774","-26.91","52.1-106.24","70.8-72.86","71.02","158208156","1.42","23.86","31.13B","31130000000","3.05","","","2023-06-23","2023-06-23");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","87000","Carnival Corporation","14B","14000000000","11.28","36576463","-14.61","6.11-14.2","11.15-11.37","11","1260130736","2.22","-2.79","14.98B","14980000000","-4.04","","","2023-06-22","2023-06-22");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","Cboe Global Markets Inc","14.12B","14120000000","133.77","640834","22.28","106.41-140.82","133.4-134.76","133.85","105574464","0.495","47.95","3.97B","3970000000","2.8","2","1.44","2023-07-28","2023-07-28");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","115000","CBRE Group Inc Class A","22.93B","22930000000","75.57","1893386","-7.76","66.31-89.58","74.15-75.75","74.97","303419243","1.36","21.18","30.91B","30910000000","3.57","","","2023-08-03","2023-08-03");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","72500","Centene Corp","34.42B","34420000000","62.72","3376246","-23.41","61.71-98.53","62.58-64.11","63.43","548769258","0.562","23.95","137.02B","137020000000","2.62","","","2023-07-28","2023-07-28");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8986","CenterPoint Energy Inc","17.88B","17880000000","28.34","3941147","-11.38","25.03-33.5","28.04-28.36","28.26","631029243","0.884","22.1","9.34B","9340000000","1.28","0.76","2.68","2023-08-03","2023-08-03");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2985","CF Industries Holdings Inc","12.25B","12250000000","62.85","2733447","-35.01","62.55-119.6","62.55-64.66","63.86","194919933","1","4.17","10.33B","10330000000","15.1","1.6","2.55","2023-08-02","2023-08-02");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","17399","CH Robinson Worldwide Inc","11.21B","11210000000","97.54","1103351","-9.36","86.6-121.23","97.34-99.12","99.42","114888557","0.802","15.3","22.49B","22490000000","6.39","2.44","2.5","2023-07-26","2023-07-26");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","35200","Charles Schwab Corp","97.68B","97680000000","53.67","28670036","-22.01","45-86.63","53.38-54.5","54.24","1820035907","0.879","14.64","21.22B","21220000000","3.68","1","1.86","2023-07-18","2023-07-18");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","104958","Chipotle Mexican Grill Inc","57.14B","57140000000","2071.02","287380","54.45","1196.28-2139.88","2057-2079.31","2057.9","27589840","1.34","55.69","8.98B","8980000000","37.21","","","2023-07-25","2023-07-25");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","34000","Chubb Ltd","75.7B","75700000000","190.09","1720550","-8.48","173.78-231.37","188.51-191.1","190.59","398246756","0.651","15.06","44.13B","44130000000","12.6","3.44","1.75","2023-07-25","2023-07-25");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5250","Church ","22.95B","22950000000","93.97","1365580","4.63","70.16-98.32","93.17-94.28","93.49","244263640","0.463","55.29","5.51B","5510000000","1.7","1.09","1.16","2023-07-28","2023-07-28");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72963","Cigna Corp","72.22B","72220000000","244.1","1809284","-9.22","240.11-340.11","242.9-248.63","247.07","295872231","0.626","11.07","182.80B","182800000000","22.18","4.92","1.86","2023-08-03","2023-08-03");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5166","Cincinnati Financial Corporation","15.45B","15450000000","98.32","713387","-22.62","88.66-130.66","97.58-99.14","98.49","157176468","0.627","","7.58B","7580000000","0.032","3","3.05","2023-07-26","2023-07-26");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","238104","Citigroup Inc","86.83B","86830000000","44.6","18952351","-17.54","40.01-54.56","43.99-44.65","44.23","1946751837","1.56","6.18","71.36B","71360000000","7.21","2.04","4.57","2023-07-14","2023-07-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","18889","Citizens Financial Group Inc","13.07B","13070000000","27.01","9524393","-32.98","23.37-44.82","26.28-27.08","26.85","483988282","1.3","6.46","7.87B","7870000000","4.17","1.68","6.52","2023-07-19","2023-07-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","9000","Clorox Co","19.67B","19670000000","159.09","1184834","8.67","120.5-178.21","157.67-159.99","158.34","123623524","0.28","265.24","7.17B","7170000000","0.599","4.72","2.97","2023-08-03","2023-08-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3480","CME Group Inc","63.55B","63550000000","176.67","1508372","-10.28","166.54-212.09","176.4-177.85","177.02","359717653","0.425","22.44","5.10B","5100000000","7.88","4.4","2.49","2023-07-26","2023-07-26");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8507","CMS Energy Corporation","16.65B","16650000000","57.1","2133338","-19.36","52.41-71.97","56.22-57.11","57.16","291656125","0.354","24.34","8.51B","8510000000","2.34","1.95","3.33","2023-07-27","2023-07-27");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","63.22B","63220000000","76.21","4849243","-2.49","67.84-83.81","76.14-76.72","76.25","829568199","0.48","39.83","18.34B","18340000000","1.92","1.92","2.52","2023-07-28","2023-07-28");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7417","Comerica Inc","5.13B","5130000000","38.99","5083276","-52.24","28.4-87.02","38.33-39.62","39.19","131669861","1.17","4.09","3.72B","3720000000","9.6","2.84","7.28","2023-07-21","2023-07-21");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18000","ConAgra Foods Inc","16.62B","16620000000","34.84","4383288","5.64","31.07-41.3","34.33-34.91","34.73","476906797","0.554","20.71","12.21B","12210000000","1.68","1.32","3.79","2023-07-13","2023-07-13");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9500","ConocoPhillips","123.24B","123240000000","101.85","6322879","-9.99","78.3-138.49","100.88-102.85","101.69","1210058689","1.32","8.1","77.70B","77700000000","12.59","5.29","5.19","2023-08-01","2023-08-01");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","13871","Consolidated Edison Inc","32.12B","32120000000","92.69","1899709","-7.19","78.1-102.21","92.22-93.14","93.22","346540200","0.368","13.19","16.01B","16010000000","7.03","3.24","3.5","2023-08-03","2023-08-03");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10000","Constellation Brands Inc Class A","42.67B","42670000000","232.88","1105974","-4.7","208.12-261.32","231.77-234.28","232.14","183231968","1.03","-632.79","9.45B","9450000000","-0.369","3.56","1.51","2023-06-29","2023-06-29");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166484020","12000","Cooper Companies Inc","18.27B","18270000000","369.39","296346","7.47","244.21-395.2","366.77-372.39","371.44","49455664","0.911","48.4","3.38B","3380000000","7.61","0.06","0.02","2023-06-01","2023-06-01");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","61200","Corning Incorporated","26.8B","26800000000","31.53","4380595","-10.48","28.98-37.73","31.12-31.71","31.04","850130495","1.06","29.35","13.69B","13690000000","1.08","1.12","3.55","2023-07-26","2023-07-26");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","936","Coterra Energy Inc","18.36B","18360000000","24.24","8380483","-30.04","22.25-36.55","24.12-24.9","24.83","757453231","0.235","4.61","9.09B","9090000000","5.26","0.8","3.3","2023-07-28","2023-07-28");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11012","Coty Inc","9.41B","9410000000","11.030","5224585","65.12","6.19-12.64","10.76-11.11","10.97","852796812","1.85","51.57","5.37B","5370000000","0.214","","","2023-08-22","2023-08-22");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","48.47B","48470000000","111.76","2100821","-40.4","110.22-191.59","111.14-112.66","112.26","433671293","0.662","29.12","7.02B","7020000000","3.86","6.26","5.28","2023-07-19","2023-07-19");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","59900","Cummins Inc","30.1B","30100000000","212.64","1069967","4.47","184.27-261.91","210.53-213.67","210.96","141561784","0.999","11.96","30.14B","30140000000","17.85","6.28","2.95","2023-08-01","2023-08-01");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","86.72B","86720000000","67.64","8420816","-30.84","66.61-107.26","66.97-68.29","67.67","1282025283","0.599","22.51","329.92B","329920000000","3.01","2.42","3.58","2023-08-09","2023-08-09");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","80000","Danaher Corporation","171.35B","171350000000","232.21","2997438","-7.75","221.22-303.82","230.95-233.8","230.45","737898789","0.802","24.75","30.95B","30950000000","9.4","1.08","0.47","2023-07-20","2023-07-20");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","178956","Darden Restaurants Inc","19.5B","19500000000","161.28","1364434","28.93","110.96-163.77","160.5-163.77","161.03","120929455","1.22","20.9","10.17B","10170000000","7.73","4.84","3","2023-06-22","2023-06-22");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","69000","DaVita HealthCare Partners Inc","8.55B","8550000000","94.28","671620","-3.24","65.28-103","93.73-95.41","95.06","90653682","0.936","16.78","11.67B","11670000000","5.61","","","2023-08-03","2023-08-03");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","75550","Deere ","105.85B","105850000000","357.21","1702165","2.79","283.81-448.4","355.29-359.58","354.88","296322273","","11.99","59.66B","59660000000","29.9","5","1.4","2023-08-18","2023-08-18");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","95000","Delta Air Lines Inc","23.07B","23070000000","35.89","10424589","-12.1","27.2-42.45","35.71-36.25","35.75","642715015","","12.05","49.52B","49520000000","2.97","","","2023-07-13","2023-07-13");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","7.85B","7850000000","36.96","1930463","-5.11","26.48-43.24","36.54-37.78","36.91","212477811","","-7.62","3.93B","3930000000","-4.83","0.56","1.52","2023-08-04","2023-08-04");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1600","Devon Energy Corporation","30.85B","30850000000","48.07","9013137","-34.87","44.03-79.4","47.58-48.49","47.87","641700000","2.36","5.24","18.24B","18240000000","9.21","0.8","1.66","2023-08-01","2023-08-01");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3412","Digital Realty Trust Inc","29.45B","29450000000","98.89","2734406","-27.71","85.76-140.28","94.3-100.15","92.22","297809245","0.544","86.5","4.84B","4840000000","1.15","4.88","4.93","2023-07-27","2023-07-27");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","16700","Discover Financial Services","25.99B","25990000000","102.36","2101083","-7.6","87.64-119.91","99.8-102.45","99.88","253946033","1.43","6.87","10.88B","10880000000","14.89","2.8","2.74","2023-07-19","2023-07-19");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","11000","Warner Bros Discovery Inc","27.87B","27870000000","11.44","17746308","-36.37","8.82-18.74","11.01-11.49","11.09","2436107460","","-3.07","41.36B","41360000000","-3.71","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","11000","Discovery Communications C Inc","16.18B","16180000000","24.42","5741549","0","20.86-37.27","22.78-24.5","23.08","662421631","","","41.36B","41360000000","-3.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14500","DISH Network Corporation","3.55B","3550000000","6.66","9754973","-69.73","5.94-23.49","6.46-6.92","6.67","532607766","1.79","1.68","16.31B","16310000000","3.94","","","2023-08-07","2023-08-07");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","163000","Dollar General Corporation","44.94B","44940000000","205.10","1770470","-7.67","200.8-261.59","202.3-206.26","203.61","219108477","0.325","19.12","28.42B","28420000000","10.73","2.36","1.11","2023-06-01","2023-06-01");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17100","Dominion Energy Inc","41.68B","41680000000","49.86","3972695","-41.05","49.56-86.28","49.56-50.4","50.43","835941420","0.451","34.63","18.15B","18150000000","1.44","2.67","5.35","2023-08-02","2023-08-02");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","19.16B","19160000000","137.03","857276","2.98","114.49-160.66","135.08-137.43","135.22","139851298","1.33","18.15","8.54B","8540000000","7.54","2.02","1.47","2023-07-20","2023-07-20");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","11788","DR Horton Inc","36.4B","36400000000","106.71","3055183","46.46","59.25-112.88","105.22-106.78","106.8","341071172","1.53","7.1","33.66B","33660000000","14.97","1","0.94","2023-07-27","2023-07-27");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10250","DTE Energy Company","21.95B","21950000000","106.51","1209998","-20.03","100.64-136.77","105.66-107.05","106.99","206109174","0.597","18.69","18.43B","18430000000","5.7","3.81","3.58","2023-07-26","2023-07-26");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","Duke Realty Corporation","18.75B","18750000000","48.20","3012608","-6.57","47.12-66.22","48.11-49.26","47.97","389080716","0.833","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27859","Duke Energy Corporation","68.36B","68360000000","88.7","3007279","-21.66","83.76-113.67","87.52-88.82","88.89","770651719","0.425","28.51","28.46B","28460000000","3.1","4.02","4.53","2023-08-03","2023-08-03");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","28000","Dupont De Nemours Inc","31.03B","31030000000","67.6","3205586","0.34","49.52-78.4","66.63-67.98","66.53","459016772","1.24","5.81","12.76B","12760000000","11.62","1.44","2.04","2023-08-03","2023-08-03");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","5.23B","5230000000","24.75","1785315","-27.55","22.11-36","24.17-24.89","24.21","211274016","","-9.97","14.43B","14430000000","-2.48","","","2023-08-03","2023-08-03");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14000","Eastman Chemical Company","9.69B","9690000000","81.31","958469","-24.69","69.91-112.78","80.63-81.62","80.64","119151802","1.51","14.21","10.28B","10280000000","5.72","3.16","3.83","2023-07-31","2023-07-31");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","85947","Eaton Corporation PLC","72.73B","72730000000","182.46","2113736","33.89","122.5-183.75","177.58-183.75","176.95","398600000","1.12","28.43","21.39B","21390000000","6.44","3.44","1.89","2023-08-01","2023-08-01");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","47000","Ecolab Inc","47.52B","47520000000","166.91","1062405","1.65","131.04-179.76","165.56-167.88","166.73","284720960","1","41.3","14.49B","14490000000","4.05","2.12","1.27","2023-08-01","2023-08-01");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13388","Edison International","25.14B","25140000000","65.63","1729177","-4.93","54.45-74.92","64.66-66.19","65.66","382983023","0.817","29.76","17.22B","17220000000","2.2","2.95","4.49","2023-07-27","2023-07-27");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","17300","Edwards Lifesciences Corp","49.72B","49720000000","82.01","3031717","-16.8","67.13-107.92","81.3-82.1","81.65","606218215","1.02","33.79","5.50B","5500000000","2.42","","","2023-07-27","2023-07-27");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly and Company","404.19B","404190000000","425.79","3298763","35.84","283.11-454.95","423.67-431.67","427.31","949272933","0.367","67.6","28.54B","28540000000","6.31","4.52","1.06","2023-08-08","2023-08-08");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","86700","Emerson Electric Company","45.44B","45440000000","79.51","3331294","-8.19","72.4-99.65","79.04-79.82","79.02","571500000","1.39","9.74","17.49B","17490000000","8.18","2.08","2.62","2023-08-08","2023-08-08");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","11707","Entergy Corporation","20.47B","20470000000","96.8","1190270","-19.25","94.94-122.46","95.59-97.18","97.22","211446651","0.646","17.53","13.87B","13870000000","5.51","4.28","4.4","2023-08-02","2023-08-02");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","2800","EOG Resources Inc","64.4B","64400000000","110.12","3677074","-13.69","89.14-147.74","109.92-112.02","110.4","584858641","1.54","6.87","28.43B","28430000000","16.1","3.3","3","2023-08-03","2023-08-03");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","EQT Corporation","13.05B","13050000000","36.09","6457879","-23.86","28.1-51.97","35.46-36.68","36.49","361642666","","2.93","11.35B","11350000000","12.28","0.6","1.66","2023-07-27","2023-07-27");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","14000","Equifax Inc","25.83B","25830000000","210.64","698787","4.16","145.98-234.14","206.85-212.14","207.13","122643754","1.45","44.1","5.06B","5060000000","4.79","1.56","0.74","2023-07-19","2023-07-19");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","12097","Equinix Inc","68.19B","68190000000","729.15","408769","8.83","494.89-762.51","712.5-737.72","707.26","93523257","0.626","82.67","6.99B","6990000000","8.85","13.64","1.96","2023-08-02","2023-08-02");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","23.34B","23340000000","59.64","1714052","-21.9","54.6-80.89","58.31-59.81","59.47","391419752","0.832","24.55","2.79B","2790000000","2.43","2.65","4.46","2023-07-25","2023-07-25");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1771","Essex Property Trust Inc","13.98B","13980000000","210.38","419774","-25.69","195.03-300.33","204.56-210.99","206.82","66442456","0.766","27.95","1.65B","1650000000","7.53","9.24","4.39","2023-07-26","2023-07-26");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48825","Estee Lauder Companies Inc","69.5B","69500000000","194.44","1785078","-19.12","186.47-284.45","190.27-195.3","191.1","357413019","1.01","63.63","15.86B","15860000000","3.05","2.64","1.36","2023-08-18","2023-08-18");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financials","Insurance","United States","BMG3223R1088","2428","Everest Re Group Ltd","15.2B","15200000000","350.06","361805","25.38","244.57-394.99","349.78-360","359.95","43415224","0.602","20.89","12.65B","12650000000","16.81","6.6","1.81","2023-07-31","2023-07-31");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9626","Eversource Energy","23.96B","23960000000","68.69","1891552","-25.49","67.93-94.41","67.93-70.3","70.86","348841840","0.479","16.43","12.61B","12610000000","4.18","2.7","3.93","2023-07-27","2023-07-27");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","14800","Expedia Inc","14.27B","14270000000","96.35","2467941","-26.05","82.39-135.42","95.72-98.13","95.79","148124570","1.61","45.88","12.08B","12080000000","2.11","","","2023-08-03","2023-08-03");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","20302","Expeditors International of Washington Inc","17.65B","17650000000","115.51","1249243","6.26","86.08-119.9","114.2-116.21","114.26","152792181","0.993","14.96","15.00B","15000000000","7.75","1.36","1.19","2023-08-08","2023-08-08");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4781","Extra Space Storage Inc","20.85B","20850000000","146.58","1346004","-16.08","139.97-216.52","144.6-146.8","145.39","142264102","0.558","23.07","2.03B","2030000000","6.35","6.48","4.42","2023-07-25","2023-07-25");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","62000","Exxon Mobil Corp","424.39B","424390000000","104.97","16042519","8.62","80.69-119.92","104.83-106.95","105.66","4042984946","1.08","7.1","398.44B","398440000000","14.82","3.64","3.47","2023-07-28","2023-07-28");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","7054","F5 Networks Inc","8.96B","8960000000","148.2","552430","-8.7","127.05-174.38","145.04-148.95","144.95","60468009","1.09","27.41","2.78B","2780000000","5.43","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","318","Federal Realty Investment Trust","7.15B","7150000000","87.06","509382","-23.02","85.27-115.5","85.44-87.15","85.92","82152428","1.21","18.46","1.10B","1100000000","4.71","4.32","4.48","2023-08-02","2023-08-02");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","446000","FedEx Corporation","56.34B","56340000000","224.15","2006304","5.59","141.92-248.76","223.9-226.85","225.08","251351937","1.32","19.33","92.62B","92620000000","11.66","5.04","2.25","2023-06-20","2023-06-20");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","69000","Fidelity National Information Services Inc","32.26B","32260000000","54.46","5804210","-47.74","48.57-106.65","53.4-54.49","53.28","592432068","0.83","-1.95","14.55B","14550000000","-27.86","2.08","3.82","2023-08-01","2023-08-01");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","19319","Fifth Third Bancorp","17.19B","17190000000","25.26","10423185","-34.58","22.11-40.07","24.68-25.35","25.05","680716026","1.19","7.25","8.04B","8040000000","3.48","1.32","5.23","2023-07-20","2023-07-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12395","FirstEnergy Corporation","21.03B","21030000000","36.71","4011015","-15.26","35.32-43.31","36.45-36.89","37.02","572836882","0.434","51.27","12.51B","12510000000","0.717","1.56","4.25","2023-07-20","2023-07-20");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","15000","Flowserve Corporation","4.46B","4460000000","33.97","854342","9.94","23.89-38.86","33.57-34.15","33.68","131149159","1.63","19.25","3.77B","3770000000","1.77","0.8","2.36","2023-08-03","2023-08-03");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","40582","Fluor Corporation","3.89B","3890000000","27.19","1629116","0.07","21.67-38.2","26.81-27.45","26.77","143237347","2.28","-78.05","14.37B","14370000000","-0.345","","","2023-08-04","2023-08-04");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","FMC Corporation","12.96B","12960000000","103.59","838405","-15.88","98.24-134.38","103.41-104.85","103.87","125141775","","18.1","5.80B","5800000000","5.75","2.32","2.23","2023-08-01","2023-08-01");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","33244","Foot Locker Inc","2.45B","2450000000","26.27","3779511","-19.66","23.85-47.22","25.57-26.52","25.82","93429371","1.21","10.07","8.51B","8510000000","2.61","1.6","6.09","2023-08-18","2023-08-18");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","173000","Ford Motor Company","48.37B","48370000000","12.09","65716458","-3.19","10.1-15.88","11.54-12.29","11.38","4000770326","1.56","16.94","165.06B","165060000000","0.72","0.6","4.96","2023-07-26","2023-07-26");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","23.98B","23980000000","67.82","2127478","11.91","52.47-69.78","65.61-68.31","65.12","353549934","1.17","31.47","5.91B","5910000000","2.15","0.28","0.43","2023-07-27","2023-07-27");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","28000","Fortune Brands Home ","7.88B","7880000000","62.18","1137104","4.03","45.25-67.71","61.59-62.46","62.04","126709841","1.56","13.6","6.34B","6340000000","4.58","0.92","1.42","2023-07-26","2023-07-26");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9800","Franklin Resources Inc","12.33B","12330000000","24.61","3329179","-9.56","20.24-34.37","24.27-24.69","24.26","500863407","1.28","14.83","7.86B","7860000000","1.66","1.2","4.88","2023-08-01","2023-08-01");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","24700","Freeport-McMoran Copper ","49.84B","49840000000","34.77","12941486","-9.66","24.8-46.73","34.47-35.13","33.63","1433286280","1.99","19.25","21.57B","21570000000","1.81","0.3","0.86","2023-07-26","2023-07-26");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","97000","Gap Inc","3.07B","3070000000","8.34","9762541","-25","7.22-15.49","8.03-8.55","7.42","367828660","1.89","-52.66","15.42B","15420000000","-0.158","0.6","7.19","2023-08-24","2023-08-24");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","19.86B","19860000000","103.83","771187","1.31","76.37-108.32","103.64-104.64","103.64","191290486","0.952","20.75","4.84B","4840000000","5.02","2.92","2.81","2023-08-02","2023-08-02");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","19500","Gartner Inc","27.13B","27130000000","343.26","512112","33.87","221.39-358.25","338.51-346.45","338.24","79042049","1.28","29.23","5.62B","5620000000","11.71","","","2023-08-01","2023-08-01");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","100000","General Dynamics Corporation","56.21B","56210000000","205.25","1259029","-7.24","202.88-256.86","204.52-207.23","204.35","273846711","0.829","16.64","39.90B","39900000000","12.35","5.28","2.57","2023-07-26","2023-07-26");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","172000","General Electric Company","111.88B","111880000000","102.74","6891221","70.97","46.77-105.94","101.56-103.95","101.52","1088960029","1.21","13.27","74.00B","74000000000","7.76","0.32","0.31","2023-07-25","2023-07-25");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","32500","General Mills Inc","49.44B","49440000000","84.18","2930446","21.19","64.94-90.89","83.65-84.91","84.51","587354488","0.25","17.99","19.60B","19600000000","4.68","2.16","2.57","2023-06-28","2023-06-28");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","46.28B","46280000000","33.29","14271008","-11.04","30.33-43.63","32.35-33.49","32.41","1390123499","1.35","5.15","160.74B","160740000000","6.5","0.36","1.08","2023-07-25","2023-07-25");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","58000","Genuine Parts Co","22.09B","22090000000","157.21","1121821","15.56","126.95-187.73","156.92-158.55","158.55","140515640","","17.91","22.57B","22570000000","8.79","3.8","2.37","2023-07-20","2023-07-20");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","25000","Global Payments Inc","26.19B","26190000000","99.97","2028027","-22.29","92.27-136.88","99.19-100.58","99.51","261953137","0.999","-187.97","9.11B","9110000000","-0.533","1","1","2023-07-31","2023-07-31");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3543","Globe Life Inc","10.06B","10060000000","105.24","565936","8.57","87.87-123.85","104.94-105.98","105.45","95554844","0.784","14.12","5.23B","5230000000","7.47","0.9","0.86","2023-07-19","2023-07-19");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","74000","Goodyear Tire ","4.07B","4070000000","14.36","5151146","16.75","9.66-15.69","14.09-14.41","14.13","283428247","1.8","799.44","20.84B","20840000000","0.018","","","2023-08-04","2023-08-04");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","H","4.57B","4570000000","30.01","1761005","-12.91","28.83-48.76","29.92-30.36","29.91","152284238","0.678","10.01","3.49B","3490000000","3.02","1.16","3.87","2023-08-08","2023-08-08");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","45000","Halliburton Company","27.25B","27250000000","30.2","9657617","-24.8","23.3-43.99","29.83-30.76","30.32","902194900","2.13","13.92","21.69B","21690000000","2.17","0.64","2.12","2023-07-18","2023-07-18");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","50500","Hanesbrands Inc","1.43B","1430000000","4.09","10731062","-65.22","3.85-12.08","3.94-4.11","3.93","349530266","1.58","-5.11","6.05B","6050000000","-0.801","0.6","14.67","2023-08-03","2023-08-03");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","4.74B","4740000000","32.97","2010390","-6.68","29.8-51.77","32.8-33.25","32.8","143760258","1.37","5.89","6.05B","6050000000","5.62","0.66","2.03","2023-07-25","2023-07-25");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18100","Hartford Financial Services Group","21.31B","21310000000","68.68","2240501","-2.86","60.17-79.44","68.08-69.13","68.65","310234724","0.848","11.67","22.89B","22890000000","5.89","1.7","2.48","2023-07-27","2023-07-27");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","6640","Hasbro Inc","8.33B","8330000000","60.07","1877208","-30.14","45.75-91.53","59.36-61.12","59.72","138608781","0.721","69.32","5.69B","5690000000","0.868","2.8","4.66","2023-07-24","2023-07-24");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","72.74B","72740000000","264.41","1278478","24.85","164.47-294.02","263.77-267.43","264.09","275089285","1.65","13.1","60.88B","60880000000","20.19","2.4","0.91","2023-07-26","2023-07-26");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","199","Healthpeak Properties Inc","10.79B","10790000000","19.47","4739501","-33.62","19.08-29.95","19.08-19.57","19.28","554312686","0.881","19.26","2.09B","2090000000","1.01","1.2","6.16","2023-08-01","2023-08-01");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","5932","Helmerich and Payne Inc","3.36B","3360000000","32.74","1573938","-35.29","30.17-53.76","32.33-33.21","32.81","102584517","1.64","10.73","2.67B","2670000000","3.05","1.705","5.21","2023-07-26","2023-07-26");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","22000","Henry Schein Inc","9.81B","9810000000","74.92","825250","-12.5","64.75-89.72","74.35-75.97","75.08","131003202","","21.05","12.53B","12530000000","3.55","","","2023-08-01","2023-08-01");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","18970","Hershey Co","52.68B","52680000000","257.72","977402","22.99","201.63-276.88","256.54-261.47","260.38","204398761","0.311","31.05","10.74B","10740000000","8.28","4.144","1.61","2023-07-27","2023-07-27");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1545","Hess Corporation","39.81B","39810000000","130.2","1663954","7.9","90.34-160.52","128.15-130.89","129.11","305739889","1.58","19.71","11.18B","11180000000","6.59","1.75","1.34","2023-07-26","2023-07-26");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60400","Hewlett Packard Enterprise Co","19.88B","19880000000","15.34","12287948","1.66","11.9-17.25","14.73-15.45","14.67","1295869008","1.25","23.37","29.34B","29340000000","0.658","0.48","3.32","2023-05-30","2023-05-30");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","142000","Hilton Worldwide Holdings Inc","36.54B","36540000000","138.09","1658639","-0.27","108.41-152.89","138.01-140.94","139.93","264626535","1.23","30.17","4.00B","4000000000","4.6","0.6","0.41","2023-07-26","2023-07-26");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6944","Hologic Inc","19.45B","19450000000","79.03","1332737","3.73","59.78-87.88","78.69-79.51","78.51","246118192","1","26.26","4.06B","4060000000","3.02","","","2023-07-26","2023-07-26");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","21.03B","21030000000","38.47","2244817","-20.55","37.78-51.69","37.98-38.51","38.24","546532923","0.167","21.42","12.39B","12390000000","1.79","1.1","2.86","2023-06-01","2023-06-01");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","165","Host Hotels ","12.11B","12110000000","16.78","6911545","-17.58","14.51-21.25","16.62-16.8","16.73","721425631","1.32","14.82","5.22B","5220000000","1.13","0.48","2.86","2023-08-02","2023-08-02");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","30.84B","30840000000","31.3","6532977","-14.88","24.08-40.79","30.86-31.4","30.9","985328082","1.02","12.18","59.78B","59780000000","2.57","1.05","3.35","2023-05-30","2023-05-30");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","62.05B","62050000000","496.6","882956","9.81","418.7-571.3","495.27-503.27","500.07","124944994","0.721","20.1","95.64B","95640000000","24.73","3.54","0.71","2023-08-02","2023-08-02");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","19920","Huntington Bancshares Incorporated","15.19B","15190000000","10.52","21512060","-23.82","9.13-15.74","10.28-10.53","10.42","1443614966","1.09","6.68","8.97B","8970000000","1.57","0.62","5.89","2023-07-27","2023-07-27");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","8935","Intercontinental Exchange Inc","58.88B","58880000000","105.16","2697151","5.66","88.6-113.07","104.62-105.79","105.11","559866960","0.933","40.67","7.29B","7290000000","2.59","1.68","1.54","2023-08-03","2023-08-03");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24600","International Flavors ","19.96B","19960000000","78.26","1837193","-40.26","76.83-135.17","76.83-78.85","78.26","255091358","1.1","-9.38","12.24B","12240000000","-8.32","3.24","4.14","2023-08-07","2023-08-07");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","IHS Markit Ltd","43.34B","43340000000","108.61","2495582","0","100.78-135.82","105.24-109.16","107.81","399080370","1.08","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","45000","Illinois Tool Works Inc","68.4B","68400000000","225.07","1114599","10.15","173.52-253.37","222.27-225.37","221.89","303902781","1.11","22.38","16.01B","16010000000","10.03","5.24","2.33","2023-07-28","2023-07-28");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","Ingersoll Rand Inc","23.82B","23820000000","58.89","2484673","24.4","39.28-61.06","57.39-59.09","57.58","404519504","1.42","35.95","6.21B","6210000000","1.64","0.08","0.14","2023-07-26","2023-07-26");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","10.63B","10630000000","30.62","2931525","-37.1","30.41-49.17","30.56-30.92","30.61","347056943","1.02","8.29","20.94B","20940000000","3.69","1.85","6.04","2023-07-27","2023-07-27");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8611","Invesco Plc","6.82B","6820000000","14.89","4652792","-22.61","13.2-20.56","14.65-14.95","14.7","458168885","1.34","10.8","5.84B","5840000000","1.38","0.8","5.37","2023-07-27","2023-07-27");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","58500","Interpublic Group of Companies Inc","14.56B","14560000000","37.71","4398038","19.26","25.14-39.52","37.36-37.83","37.49","386032784","1.12","16.3","9.40B","9400000000","2.32","1.24","3.29","2023-07-20","2023-07-20");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6230","IPG Photonics Corporation","5.42B","5420000000","114.61","208960","14.6","79.88-134.81","111.8-115.04","111.56","47305582","1.21","56.44","1.41B","1410000000","2.03","","","2023-08-01","2023-08-01");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","26000","Iron Mountain Incorporated","15.63B","15630000000","53.58","1239107","3.12","43.33-57.21","53.54-53.97","53.71","291623270","","26.98","5.17B","5170000000","1.99","2.474","4.62","2023-08-03","2023-08-03");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Construction \u0026 Engineering","United States","US46982L1089","52000","Jacobs Engineering Group Inc","14.46B","14460000000","114.01","611213","-17.32","106.78-140.9","112.94-114.4","112.9","126850000","0.841","18.84","15.59B","15590000000","6.07","1.04","0.91","2023-08-01","2023-08-01");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","17.65B","17650000000","170.27","720879","-1.68","153.92-200.64","169.21-171.74","170.97","103647731","1.13","19.17","14.56B","14560000000","8.9","1.68","0.99","2023-07-18","2023-07-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5381","Jefferies Financial Group Inc","7.06B","7060000000","30.51","1536713","-1.54","24.72-40.68","30.17-30.68","30.18","231410945","1.38","12.73","5.40B","5400000000","2.4","1.2","3.93","2023-06-26","2023-06-26");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","6700","JM Smucker Company","15.63B","15630000000","146.56","886708","16.64","119.82-163.07","145.81-147.56","147.12","106636093","0.214","22","8.33B","8330000000","6.67","4.08","2.78","2023-06-06","2023-06-06");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","101000","Johnson Controls International PLC","42.46B","42460000000","61.88","4041933","15.45","45.52-69.6","61.18-62.16","61.04","686098829","1.23","30.68","26.09B","26090000000","2.02","1.44","2.51","2023-08-03","2023-08-03");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10191","Juniper Networks Inc","9.8B","9800000000","30.5","3686073","-0.39","25.18-34.53","29.92-30.57","29.73","321400000","0.948","19.69","5.50B","5500000000","1.55","0.88","2.89","2023-07-25","2023-07-25");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","Kansas City Southern","26.71B","26710000000","293.59","2847171","0","259.85-315.39","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellogg Company","23.19B","23190000000","67.67","2102611","-3.16","63.74-77.17","67.32-68.02","67.93","342758421","0.424","27.77","15.70B","15700000000","2.44","2.36","3.49","2023-08-03","2023-08-03");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","17660","KeyCorp","9.25B","9250000000","9.89","27973519","-50.35","8.53-20.3","9.76-10.02","9.9","935264442","","5.56","6.70B","6700000000","1.79","0.82","8.29","2023-07-20","2023-07-20");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","45.99B","45990000000","136.3","1625432","2.94","108.74-147.87","135.54-137.22","137.04","337381046","0.421","23.25","20.28B","20280000000","5.86","4.72","3.46","2023-07-25","2023-07-25");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","639","Kimco Realty Corp","11.21B","11210000000","18.07","4557238","-21.88","17.34-23.89","17.76-18.1","17.89","620545517","1.45","73.55","1.74B","1740000000","0.245","0.92","5.09","2023-07-27","2023-07-27");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10529","Kinder Morgan Inc","36.33B","36330000000","16.21","12479553","-17.38","15.77-20.2","16.15-16.33","16.22","2241213694","","14.4","18.80B","18800000000","1.13","1.13","6.97","2023-07-19","2023-07-19");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","3238","KKR ","44.6B","44600000000","51.68","2933813","-5.07","41.77-60.53","51-51.96","50.7","863073995","1.53","-73.17","6.11B","6110000000","-0.707","0.66","1.35","2023-07-27","2023-07-27");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","97000","Kohl’s Corp","2.22B","2220000000","20.03","5207433","-53.62","18.61-47.63","19.43-20.27","19.67","110744782","1.7","-122.03","17.95B","17950000000","-0.164","2","9.99","2023-08-22","2023-08-22");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","420000","Kroger Company","33.95B","33950000000","47.31","5752014","-9.26","41.81-53.47","47.27-48.78","48.9","717648391","0.465","15.09","148.26B","148260000000","3.15","1.04","2.2","2023-06-22","2023-06-22");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","46000","L3Harris Technologies Inc","33.87B","33870000000","178.76","1070835","-24.51","175.51-255.1","175.52-179.1","176.39","189453379","0.705","36.87","17.43B","17430000000","4.84","4.56","2.55","2023-08-03","2023-08-03");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US50540R4092","80000","Laboratory Corporation of America Holdings","19.1B","19100000000","215.6","578769","-13.81","200.32-263.13","212.86-215.85","213.37","88600000","1.04","19.33","14.76B","14760000000","11.13","2.88","1.34","2023-07-27","2023-07-27");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","Leggett ","4.21B","4210000000","31.6","803769","-18.81","30.05-41.94","31.34-31.7","31.63","133111789","","15.74","5.04B","5040000000","2.01","1.84","5.68","2023-07-31","2023-07-31");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","30.64B","30640000000","107.45","2050217","36.17","62.54-116.18","106.27-108.59","108.56","289400723","1.43","5.87","33.96B","33960000000","16.17","1.5","1.4","2023-06-20","2023-06-20");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11316","Lincoln National Corporation","3.63B","3630000000","21.38","4009681","-62.6","18.5-58.68","20.75-21.51","20.9","169558641","1.74","-0.782","17.86B","17860000000","-27.26","1.8","8.42","2023-08-02","2023-08-02");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","46000","LKQ Corporation","14.32B","14320000000","53.59","1351912","5.24","46.2-59.33","53.32-54.01","53.85","267289697","1.35","12.74","12.80B","12800000000","4.21","1.1","2.02","2023-07-27","2023-07-27");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","113.57B","113570000000","448.45","1222899","0.1","373.67-508.1","442.1-451.77","442.83","253252553","0.667","20.54","66.15B","66150000000","21.85","12","2.68","2023-07-25","2023-07-25");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","12050","Loews Corp","13.02B","13020000000","57.11","819609","-11.84","49.36-66.34","56.68-57.38","56.98","227898186","0.824","12.82","14.43B","14430000000","4.45","0.25","0.43","2023-07-31","2023-07-31");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","270000","Lowe’s Companies Inc","122.26B","122260000000","206.52","3058916","5.62","170.12-223.31","201.21-206.78","201.04","592000000","1.07","19.95","95.75B","95750000000","10.35","4.4","2.13","2023-08-22","2023-08-22");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","29000","Lumen Technologies Inc","1.98B","1980000000","1.97","30024640","-83.98","1.85-12.44","1.86-2.01","1.88","1004325546","1","-1.2","16.54B","16540000000","-1.63","1","50.76","2023-08-02","2023-08-02");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19100","LyondellBasell Industries NV","28.4B","28400000000","87.31","1997613","-21.7","71.46-117.22","87.13-88.28","87.52","325274141","1.22","9.45","47.54B","47540000000","9.27","5","5.73","2023-08-04","2023-08-04");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","17342","M","20.5B","20500000000","123.6","2072737","-30.46","109.36-193.42","119.8-123.78","121.09","165869832","0.776","9.54","8.51B","8510000000","12.88","5.2","4.21","2023-07-19","2023-07-19");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","651","Macerich Company","2.1B","2100000000","9.38","1972875","-20.1","7.4-14.51","9.1-9.4","9.27","224347413","2.1","-22.75","831.50M","831500000","-0.411","0.68","7.25","2023-08-02","2023-08-02");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94570","Macy’s Inc","3.91B","3910000000","14.34","11352214","-37.43","14.03-25.12","14.07-14.6","14.04","272326921","1.85","3.36","25.31B","25310000000","4.28","0.6616","4.48","2023-06-01","2023-06-01");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1570","Marathon Oil Corporation","14.37B","14370000000","23.26","10698695","-21.82","19.42-33.42","23.03-23.63","23.33","617604314","2.4","5.65","7.39B","7390000000","4.13","0.4","1.72","2023-08-02","2023-08-02");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17700","Marathon Petroleum Corp","46.17B","46170000000","108.81","4127342","9.38","77.62-138.83","107.69-110.3","109.52","424282812","","3.21","159.13B","159130000000","33.99","3","2.71","2023-08-01","2023-08-01");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh ","85.7B","85700000000","173.23","1668238","10.27","143.33-182.43","172.49-174.44","173.22","494721334","0.92","26.77","21.10B","21100000000","6.47","2.36","1.36","2023-08-02","2023-08-02");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","24.74B","24740000000","399.16","355191","19.49","284.99-410.48","392.61-400.58","399.16","61968757","0.864","25.66","5.94B","5940000000","15.54","2.64","0.66","2023-07-27","2023-07-27");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","20000","Masco Corporation","11.43B","11430000000","50.77","1867886","-11.1","42.33-57.38","49.79-50.78","50.23","225088525","1.19","14.27","8.46B","8460000000","3.57","1.14","2.27","2023-07-27","2023-07-27");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","29900","Mastercard Inc","354.76B","354760000000","374.37","2676066","7","276.87-392.2","370.05-375.68","370.04","947628852","1.11","37.35","22.82B","22820000000","10.04","2.28","0.61","2023-07-27","2023-07-27");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33900","Mattel Inc","6.34B","6340000000","17.91","2624804","-25.25","15.36-25.56","17.76-18.1","17.86","353956791","","24.08","5.21B","5210000000","0.75","","","2023-07-27","2023-07-27");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick ","23.32B","23320000000","86.93","1477574","-5.47","70.6-93.38","86.06-87.3","87.21","268231738","0.57","35.16","6.39B","6390000000","2.48","1.56","1.79","2023-06-29","2023-06-29");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","66500","McKesson Corporation","52.61B","52610000000","387.95","985035","15.32","298.69-401.78","387.53-397.59","395.39","135602262","0.582","15.41","276.71B","276710000000","25.23","2.16","0.56","2023-08-02","2023-08-02");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","108.41B","108410000000","81.46","6025311","-18.08","75.76-100.61","81.02-83.5","83.54","1330809036","0.723","28.89","31.23B","31230000000","2.83","2.76","3.3","2023-08-22","2023-08-22");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","0","MetLife Inc","39.68B","39680000000","51.81","6202224","-22.57","48.95-77.36","51.8-53.04","52.77","765820886","1.05","51.6","69.53B","69530000000","1.01","2.08","4.01","2023-08-02","2023-08-02");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Technology","Office Equipment","United States","US5926881054","16400","Mettler-Toledo International Inc","29.69B","29690000000","1348.19","96157","7.13","1065.55-1615.97","1327.23-1353.53","1316.95","22020230","1.17","33.96","3.95B","3950000000","39.74","","","2023-07-27","2023-07-27");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","60500","MGM Resorts International","14.69B","14690000000","40.39","4424798","17.14","26.41-46.37","40.13-40.73","39.96","363799070","2.07","8.27","14.10B","14100000000","4.94","0.01","0.02","2023-08-03","2023-08-03");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2387","Mid-America Apartment Communities Inc","17.49B","17490000000","145.96","689080","-19.11","138.68-190.17","143.73-146.45","144.52","119815392","0.753","25.56","2.07B","2070000000","5.7","5.6","3.84","2023-07-26","2023-07-26");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","40900","Mohawk Industries Inc","6.06B","6060000000","95.1","549359","-31.78","87.01-142.65","94.14-95.21","94.61","63679590","1.27","-43.19","11.53B","11530000000","-2.2","","","2023-07-27","2023-07-27");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16600","Molson Coors Brewing Co Class B","13.11B","13110000000","60.64","2067072","11.2","46.69-66.67","59.9-60.85","60.73","216234357","0.855","-52.67","10.83B","10830000000","-1.17","1.64","2.7","2023-07-27","2023-07-27");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","14000","Moodys Corporation","57.43B","57430000000","313","736632","4.53","230.16-335.91","309.04-313.3","309.67","183497794","1.3","41.68","5.42B","5420000000","7.51","3.08","0.98","2023-07-27","2023-07-27");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","140.12B","140120000000","83.9","7491286","-1.29","72.05-100.99","82.83-84.64","83","1670113691","1.33","14.3","52.93B","52930000000","5.89","3.1","3.69","2023-07-18","2023-07-18");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","12525","The Mosaic Company","11.26B","11260000000","33.89","4354410","-42.22","33.76-64.28","33.76-34.92","34.17","332109192","1.5","4.12","18.81B","18810000000","8.23","0.8","2.22","2023-07-31","2023-07-31");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","47.73B","47730000000","284.57","695473","30.61","195.18-299.43","283.61-287.73","282","167717082","0.935","34.79","9.39B","9390000000","8.21","3.52","1.24","2023-08-03","2023-08-03");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6300","Nasdaq Inc","26.61B","26610000000","54.22","2423893","7.77","48.06-69.22","52.99-54.45","53.18","490766832","0.974","23.26","6.22B","6220000000","2.33","0.88","1.62","2023-07-19","2023-07-19");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4330","Navient Corp","1.97B","1970000000","15.55","975810","-1.08","12.45-19.34","15.2-15.58","15.23","126464845","1.55","4.24","1.45B","1450000000","3.67","0.64","4.12","2023-07-25","2023-07-25");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","14.94B","14940000000","69.83","1959774","-0.94","58.08-79.09","68.77-70.24","68.74","213904711","1.18","11.96","6.46B","6460000000","5.87","2","2.98","2023-05-31","2023-05-31");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","32000","Newell Brands Inc","3.62B","3620000000","8.73","5614141","-58.84","8.4-21.86","8.41-8.85","8.46","414127306","0.917","-27.32","8.88B","8880000000","-0.321","0.28","3.21","2023-07-28","2023-07-28");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14400","Newmont Goldcorp Corp","33.35B","33350000000","40.68","8523249","-40.79","37.45-69.88","40.33-41.28","40.64","819731085","0.341","-61.36","11.57B","11570000000","-0.662","1.6","3.93","2023-07-27","2023-07-27");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","25500","News Corp B","10.64B","10640000000","18.64","833784","7.13","15.15-21.86","18.29-18.67","18.32","573016637","1.32","40.17","10.12B","10120000000","0.461","0.2","1.06","2023-08-03","2023-08-03");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","25500","News Corp A","10.64B","10640000000","18.54","2669443","7.6","14.87-21.69","18.19-18.57","18.23","573016637","1.32","40.39","10.12B","10120000000","0.461","0.2","1.15","2023-08-03","2023-08-03");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","149.57B","149570000000","73.92","7289542","-1.49","69.64-91.35","72.6-74.56","72.92","2023421945","0.467","21.86","24.78B","24780000000","3.37","1.87","2.53","2023-07-26","2023-07-26");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","Nielsen Holdings PLC","10.07B","10070000000","27.98","4774133","8.91","16.02-28","27.97-28","27.97","359884183","1.19","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7307","NiSource Inc","11.09B","11090000000","26.85","3810769","-14.87","23.78-32.08","26.6-26.96","27.01","413063219","0.466","16.77","5.94B","5940000000","1.6","1","3.72","2023-08-02","2023-08-02");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","60000","Nordstrom Inc","2.59B","2590000000","16.02","4916573","-35.46","14.02-27.72","15.24-16.13","15.21","161423792","2.26","10.38","15.53B","15530000000","1.53","0.76","4.74","2023-05-31","2023-05-31");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","47.93B","47930000000","210.57","1616392","-11.04","196.33-264.22","209.47-212.04","211.22","227639602","1.29","16.12","12.96B","12960000000","13.07","5.4","2.52","2023-07-26","2023-07-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23600","Northern Trust Corporation","15.13B","15130000000","72.62","1304606","-33.83","69.54-113.15","71.42-72.82","71.78","208342348","1.08","12.33","6.76B","6760000000","5.89","3","4.13","2023-07-19","2023-07-19");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","95000","Northrop Grumman Corporation","66.56B","66560000000","438.32","745526","-6.23","429.1-556.27","432.62-441.51","431.64","151859445","0.502","13.88","37.11B","37110000000","31.61","7.48","1.71","2023-07-26","2023-07-26");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","2700","Gen Digital Inc","10.96B","10960000000","17.11","4816806","-31.29","15.45-26.83","16.73-17.23","16.84","640770648","1.05","7.92","3.34B","3340000000","2.2","0.5","2.92","2023-07-25","2023-07-25");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","34700","Norwegian Cruise Line Holdings Ltd","6.14B","6140000000","14.48","14844747","-5.91","10.31-18.67","14.35-14.73","14.48","424165139","2.49","-4.21","6.14B","6140000000","-3.44","","","2023-08-04","2023-08-04");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","27043","Nov Inc","5.93B","5930000000","15.05","4815880","-23.91","13.98-24.83","14.84-15.47","15.22","393724975","1.9","17.78","7.65B","7650000000","0.846","0.2","1.33","2023-07-27","2023-07-27");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","6603","NRG Energy Inc","7.81B","7810000000","33.94","4418854","-27.34","30.25-46.79","32.92-33.94","33.46","230232374","1.02","-4.23","31.37B","31370000000","-7.96","1.51","4.45","2023-08-03","2023-08-03");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","28800","Nucor Corp","34.2B","34200000000","136.14","1770190","2.31","100.13-182.68","134.68-137.39","134.69","251222908","1.57","5.32","39.73B","39730000000","25.68","2.04","1.5","2023-07-20","2023-07-20");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11678","Occidental Petroleum Corporation","52.56B","52560000000","58.94","13305391","-14.16","54.3-77.13","58.56-59.23","58.81","891745187","1.81","6.16","35.51B","35510000000","9.55","0.72","1.22","2023-08-01","2023-08-01");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","17.95B","17950000000","89.95","1889063","23.15","61.31-96.78","89.39-90.45","89.12","199514755","0.849","13.46","14.32B","14320000000","6.71","2.8","3.04","2023-07-18","2023-07-18");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2847","ONEOK Inc","25.64B","25640000000","57.3","2992907","-12.94","50.5-71.57","57.05-57.95","57.57","447445387","1.63","10.83","21.46B","21460000000","5.31","3.82","6.67","2023-08-01","2023-08-01");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","143000","Oracle Corporation","281B","281000000000","104.08","7559551","45.24","60.78-106.23","104.03-106.23","104.29","2699802000","0.996","33.43","47.96B","47960000000","3.12","1.6","1.54","2023-06-21","2023-06-21");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15200","Packaging Corp of America","11.33B","11330000000","127.2","708212","-18.68","110.56-162.93","127.01-129.04","127.33","89089588","0.892","12.13","8.32B","8320000000","10.49","5","3.91","2023-07-26","2023-07-26");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","55090","Parker-Hannifin Corporation","42.71B","42710000000","332.88","913314","24.2","230.44-364.57","328.4-333.8","327.13","128296105","1.49","28.43","18.16B","18160000000","11.71","5.92","1.78","2023-08-03","2023-08-03");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7700","Patterson Companies Inc","2.59B","2590000000","26.5","783597","-15.74","23.87-31.84","26.05-26.61","26.2","97708000","1.21","13.13","6.39B","6390000000","2.02","1.04","3.87","2023-06-28","2023-06-28");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","11250","Pentair PLC","9.5B","9500000000","57.6","1378013","14.51","38.56-60.85","56.85-57.83","57.15","164950305","1.09","19.28","4.15B","4150000000","2.99","0.88","1.53","2023-07-25","2023-07-25");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","People’s United Financial Inc","8.34B","8340000000","19.41","7333549","0","15.18-21.98","19.34-20.39","19.41","429671285","0.928","13.96","1.93B","1930000000","1.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","16700","Revvity Inc","14.64B","14640000000","116.67","818934","-20.44","113.17-170","116.41-118.36","116.45","125441002","1.1","15.3","2.73B","2730000000","7.62","0.28","0.24","2023-07-24","2023-07-24");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","4.38B","4380000000","32.39","1197438","-19.35","30.78-43.9","32.13-32.74","32.5","135325847","0.801","-30.83","4.56B","4560000000","-1.05","1.092","2.96","2023-08-10","2023-08-10");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Inc","212.26B","212260000000","37.6","24199207","-30.36","36.17-54.93","37.56-38.44","37.83","5645307020","0.586","7.29","92.95B","92950000000","5.18","1.64","4.36","2023-08-01","2023-08-01");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26000","PG","32.97B","32970000000","16.52","15692646","37.55","9.64-17.68","16.28-16.55","16.43","1995760649","1.13","17.29","22.09B","22090000000","0.953","","","2023-07-27","2023-07-27");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","69600","Philip Morris International Inc","141B","141000000000","90.84","4486591","-15.94","82.85-107.72","90.72-92","90.76","1552196682","0.705","16.23","32.04B","32040000000","5.6","5.08","5.59","2023-07-20","2023-07-20");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","14000","Phillips 66","43.55B","43550000000","94.91","3762867","-3.82","74.02-113.53","94.35-96","95.14","458862316","","3.65","168.21B","168210000000","26.07","4.2","4.4","2023-07-28","2023-07-28");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5872","Pinnacle West Capital Corp","8.7B","8700000000","76.8","836144","-1.94","59.03-81.63","75.76-76.85","76.39","113255998","0.446","18.71","4.49B","4490000000","4.09","3.46","4.51","2023-08-03","2023-08-03");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","1932","Pioneer Natural Resources Co","48.6B","48600000000","207.93","2497693","-25.74","177.26-288.46","205.5-209.37","207.6","233735537","1.45","7.05","22.83B","22830000000","29.6","5","2.4","2023-08-01","2023-08-01");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","60720","PNC Financial Services Group Inc","47.41B","47410000000","118.78","4415066","-31.32","110.31-176.47","117.86-119.36","118.99","399108019","1.1","8.13","21.11B","21110000000","14.62","6","5.05","2023-07-18","2023-07-18");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","31.48B","31480000000","133.73","1429460","5.88","107.06-145.51","132.97-134.46","133.04","235416045","1.17","24.91","17.72B","17720000000","5.39","2.48","1.85","2023-07-20","2023-07-20");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","PPL Corporation","19.17B","19170000000","26.01","5252827","-13.99","23.47-31.74","25.72-26.01","26","737067641","0.796","24.93","8.54B","8540000000","1.04","0.96","3.69","2023-08-08","2023-08-08");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","19300","Principal Financial Group Inc","16.55B","16550000000","68.17","1927114","-5.29","61.05-96.17","67.87-68.7","68.01","242774745","1.27","3.9","17.20B","17200000000","17.53","2.56","3.76","2023-07-27","2023-07-27");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","55100","Progressive Corp","75.21B","75210000000","128.49","2936206","10","108.64-149.87","128.26-131.78","128.93","585366448","","90.73","52.05B","52050000000","1.42","0.4","0.31","2023-07-19","2023-07-19");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2466","Prologis Inc","117.31B","117310000000","124.95","2989518","2.12","98.03-138.86","122.07-125.33","121.98","938863000","1.01","38.94","6.83B","6830000000","3.21","3.48","2.8","2023-07-17","2023-07-17");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","39583","Prudential Financial Inc","29.32B","29320000000","80.14","2693409","-23.36","75.37-110.96","79.65-80.64","80.07","365900000","1.38","61.93","62.21B","62210000000","1.3","5","6.24","2023-08-01","2023-08-01");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12684","Public Service Enterprise Group Inc","29.72B","29720000000","59.57","2498421","-12.37","52.51-69.94","59.02-59.8","59.83","498965138","0.581","12.73","11.24B","11240000000","4.67","2.28","3.83","2023-08-01","2023-08-01");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","5900","Public Storage","50.55B","50550000000","286.69","1000193","-8.46","270.13-357.13","281.84-286.88","283.11","176312023","0.442","12.09","4.35B","4350000000","23.65","12","4.19","2023-08-01","2023-08-01");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6182","PulteGroup Inc","14.7B","14700000000","65.87","2921139","46.44","35.03-70.54","65.51-66.41","66.52","223224233","","5.65","16.62B","16620000000","11.66","0.64","0.97","2023-07-25","2023-07-25");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","5.59B","5590000000","89.01","954019","27.19","43.5-94.51","86.47-89.43","86.95","62788101","2.11","29.15","9.02B","9020000000","3.05","0.15","0.17","2023-05-31","2023-05-31");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8900","Qorvo Inc","9.88B","9880000000","100.04","1237473","-7.78","75.38-114.59","94.76-100.5","94.29","98736229","1.45","99.45","3.57B","3570000000","1.01","","","2023-08-02","2023-08-02");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","43700","Quanta Services Inc","25.26B","25260000000","174.00","825844","44.24","112.86-176.35","173.08-176.35","172.85","145175564","1.08","49.92","17.54B","17540000000","3.49","0.32","0.18","2023-08-03","2023-08-03");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","44500","Quest Diagnostics Incorporated","14.98B","14980000000","133.77","1116392","-5.56","120.4-158.34","132.88-134.48","132.69","112009197","0.939","19.35","9.60B","9600000000","6.91","2.84","2.12","2023-07-25","2023-07-25");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","17850","Ralph Lauren Corp Class A","7.38B","7380000000","112.76","891052","14.58","82.23-128.94","111.93-114.54","114","65404733","1.4","14.63","6.44B","6440000000","7.72","3","2.66","2023-08-08","2023-08-08");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","527","Range Resources Corp","6.76B","6760000000","29.01","4441270","-16.42","22.61-37.44","28.32-29.54","29.39","232992144","2.14","3.42","6.35B","6350000000","8.71","0.32","1.1","2023-07-24","2023-07-24");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","20.05B","20050000000","93.16","1597241","-3.09","82-126","92.21-93.58","92.47","215351531","","12.64","10.81B","10810000000","7.37","1.68","1.81","2023-07-26","2023-07-26");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","182000","Raytheon Technologies Corp","135.98B","135980000000","93.26","4190641","-1.83","80.27-104.91","93.12-94.64","93.12","1458108065","0.727","24.78","68.57B","68570000000","3.77","2.36","2.53","2023-07-25","2023-07-25");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","393","Realty Income Corp","39.6B","39600000000","58.66","3585689","-13.82","55.5-75.11","58.22-58.85","58.44","675017658","0.803","41.32","3.47B","3470000000","1.42","3.06","5.22","2023-08-02","2023-08-02");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","443","Regency Centers Corporation","9.58B","9580000000","55.94","856483","-16.77","51.97-69.06","54.94-56.12","55.16","171255640","1.16","24.79","1.28B","1280000000","2.25","2.6","4.65","2023-08-03","2023-08-03");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","19950","Regions Financial Corporation","16.68B","16680000000","17.78","13324612","-17.72","13.94-24.33","17.29-17.86","17.38","938311394","1.2","7.51","7.12B","7120000000","2.37","0.8","4.5","2023-07-21","2023-07-21");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","40000","Republic Services Inc","44.62B","44620000000","141.08","1238634","5.17","119.72-149.3","140.83-142.48","141.71","316282323","0.663","29.42","14.12B","14120000000","4.8","1.98","1.4","2023-07-27","2023-07-27");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","8160","ResMed Inc","31.65B","31650000000","215.44","535904","6.62","194.3-247.65","214.79-218.44","216.97","146930660","0.48","36.52","4.02B","4020000000","5.89","1.76","0.78","2023-08-03","2023-08-03");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","16300","Robert Half International Inc","7.16B","7160000000","67.5","1010173","-22.33","65.4-92.27","67.07-68.24","67.16","106005830","1.32","11.89","7.14B","7140000000","5.69","1.92","2.8","2023-07-25","2023-07-25");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","0","Rockwell Automation Inc","32.88B","32880000000","286.23","717137","39.8","190.08-309.36","274.67-286.86","273.43","114875325","1.43","24.99","8.35B","8350000000","11.42","4.72","1.65","2023-07-26","2023-07-26");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","19300","Roper Technologies Inc","47.96B","47960000000","449.96","538698","4.03","356.21-463.9","445.54-455.32","449.44","106592234","1.03","16.99","5.56B","5560000000","26.47","2.73","0.61","2023-07-27","2023-07-27");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","84950","Royal Caribbean Cruises Ltd","20.2B","20200000000","79","3488370","42.27","31.09-81.16","78.05-79.18","77.9","255736665","2.44","-19.38","10.67B","10670000000","-4.06","","","2023-08-03","2023-08-03");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","39950","S","115.73B","115730000000","360.78","1240323","2.36","279.32-395.8","357.71-363.6","358.32","320790171","1.12","42.37","11.95B","11950000000","8.55","3.6","1","2023-08-01","2023-08-01");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1834","SBA Communications Corp","24.25B","24250000000","223.8","769893","-33.88","219.84-356.59","221.18-225.11","221.7","108339393","0.501","65.27","2.69B","2690000000","3.46","3.4","1.48","2023-07-31","2023-07-31");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","63.4B","63400000000","44.48","9836350","-4.73","30.65-59.45","44.03-45.9","45.16","1425330904","1.78","16.38","29.86B","29860000000","2.72","1","2.25","2023-07-21","2023-07-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","40000","Seagate Technology PLC","12.9B","12900000000","62.29","2322378","-27.34","47.47-87.02","60.23-62.69","60.11","207082374","1.12","-81.19","8.41B","8410000000","-0.771","2.8","4.78","2023-07-20","2023-07-20");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","16300","Sealed Air Corporation","5.79B","5790000000","40.1","1174298","-36.15","39.92-64.07","39.99-40.66","40.22","144386418","1.24","14.36","5.57B","5570000000","2.79","0.8","1.9","2023-08-01","2023-08-01");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","15785","Sempra Energy","45.26B","45260000000","143.85","1373692","-12.74","136.54-176.47","141.9-143.86","143.58","314652826","0.737","18.38","17.18B","17180000000","7.79","4.76","3.31","2023-08-03","2023-08-03");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Co","59.11B","59110000000","229.14","1409080","-15.75","195.24-278.31","226.95-230.37","226.51","257977604","1.07","27.88","22.59B","22590000000","8.26","2.42","1.06","2023-07-25","2023-07-25");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","30856","Signet Jewelers Ltd","3.13B","3130000000","69.36","812871","13.72","50.84-83.42","67.53-69.91","69.05","45122509","2.15","9.5","7.84B","7840000000","7.34","0.92","1.3","2023-06-08","2023-06-08");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2900","Simon Property Group Inc","38.31B","38310000000","102.36","1528158","-8.63","86.02-133.08","100.9-102.58","101.25","374276986","1.54","15.51","5.35B","5350000000","6.6","7.4","7.23","2023-07-31","2023-07-31");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1137","SL Green Realty Corp","1.42B","1420000000","21.99","3406081","-64.75","19.06-62.57","21.09-22.03","21.53","64682514","1.47","-9.74","789.90M","789900000","-2.24","3.2496","14.78","2023-07-19","2023-07-19");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12800","Snap-On Inc","13.62B","13620000000","257.35","306487","17.37","190.08-265.02","255.55-258.13","255.76","52931821","1.09","14.5","4.93B","4930000000","17.76","6.48","2.52","2023-07-20","2023-07-20");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27562","Southern Company","75.75B","75750000000","69.47","4362652","-7.73","58.85-80.57","69.02-69.8","69.82","1090402540","0.506","22.45","29.11B","29110000000","3.1","2.8","4.03","2023-08-03","2023-08-03");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","66656","Southwest Airlines Company","17.64B","17640000000","29.65","6961290","-34.11","28.4-46.46","29.25-29.86","29.24","595073046","1.14","26.74","24.83B","24830000000","1.11","0.72","2.43","2023-07-27","2023-07-27");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","50000","Stanley Black ","12.05B","12050000000","78.7","1636691","-33.98","70.24-120.67","76.41-79.02","77.56","153142711","1.3","16.65","16.43B","16430000000","4.73","3.2","4.07","2023-07-25","2023-07-25");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","42226","State Street Corp","22.89B","22890000000","68.47","2874672","-3.55","58.62-94.74","67.74-69.02","67.75","334258843","1.58","9.49","12.10B","12100000000","7.25","2.52","3.68","2023-07-14","2023-07-14");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","Stericycle Inc","3.99B","3990000000","43.11","436472","-12.94","39.63-56.12","42.26-43.21","42.49","92445372","1.23","48.66","2.72B","2720000000","0.883","","","2023-08-03","2023-08-03");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","46000","Stryker Corporation","103.47B","103470000000","272.58","1244207","16.02","188.84-306.56","271.33-275.85","272.4","379608166","0.947","39.19","18.95B","18950000000","6.94","3","1.1","2023-07-25","2023-07-25");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18000","Synchrony Financial","13.24B","13240000000","30.9","6042512","-12.17","26.59-40.88","29.92-30.95","30","428570576","1.58","5.38","7.94B","7940000000","5.74","0.92","3.19","2023-07-19","2023-07-19");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","71000","Sysco Corporation","35.83B","35830000000","70.72","2352363","-14.63","69.96-88.84","70.26-71.03","70.51","506682318","1.1","23.17","75.55B","75550000000","3.04","2","2.83","2023-08-08","2023-08-08");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7990","T. Rowe Price Group Inc","23.95B","23950000000","106.63","1497979","-16.52","93.53-134.64","104.2-106.85","104.09","224571987","1.31","17.38","6.16B","6160000000","6.12","4.88","4.58","2023-07-26","2023-07-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15350","Tapestry Inc","9.66B","9660000000","41.69","3258306","24.82","27.53-47.48","40.68-41.9","40.7","231797800","1.47","11.36","6.67B","6670000000","3.74","1.2","2.88","2023-08-17","2023-08-17");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","64.12B","64120000000","138.93","3526492","-14.87","137.16-183.89","137.21-140.48","140.75","461552843","1.02","23.54","109.27B","109270000000","5.9","4.32","3.11","2023-08-16","2023-08-16");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","38.69B","38690000000","122.78","1503401","-1.65","104.76-138.24","119.47-123.11","119.25","315115072","1.31","18.4","16.46B","16460000000","6.69","2.36","1.92","2023-07-26","2023-07-26");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","6.15B","6150000000","13.930","5444066","61.23","5.475-16.03","13.785-14.11","13.88","441562995","1.75","-138.07","6.86B","6860000000","-0.101","","","2023-07-26","2023-07-26");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","12.67B","12670000000","62.81","1416445","-2.38","57.11-76.11","62.44-63.03","62.52","201679524","1.48","15.33","12.89B","12890000000","4.1","0.08","0.13","2023-07-27","2023-07-27");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","8450","The AES Corporation","13.3B","13300000000","19.87","5043896","-9.68","18.62-29.89","19.52-19.95","19.95","669335716","0.931","-25.98","13.00B","13000000000","-0.763","0.6636","3.34","2023-08-03","2023-08-03");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","130000","Thermo Fisher Scientific Inc","201.35B","201350000000","522.02","1330827","-3.35","475.77-611.06","521.82-532.71","520.64","385721286","0.789","34.03","43.81B","43810000000","15.43","1.4","0.27","2023-07-26","2023-07-26");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","329000","TJX Companies Inc","88.66B","88660000000","77","4729707","20.11","54.55-83.13","75.79-77.19","75.94","1151492872","0.909","23.52","50.31B","50310000000","3.28","1.33","1.73","2023-08-16","2023-08-16");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","36500","Tractor Supply Company","23.17B","23170000000","211.5","1035089","13.77","181.4-251.17","209.42-213.06","212.83","109568348","0.817","21.61","14.48B","14480000000","9.8","4.12","1.95","2023-07-20","2023-07-20");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","13300","Transdigm Group Incorporated","43.53B","43530000000","792.49","273529","32.14","499.63-831.58","787.5-799.05","786.71","54928292","1.38","47.42","5.90B","5900000000","16.73","18.5","2.33","2023-08-08","2023-08-08");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","16800","Travel + Leisure Co","2.89B","2890000000","37.93","759918","-24.52","33.57-52.46","37.21-38.17","37.36","76220548","1.7","8.33","3.64B","3640000000","4.55","1.8","4.82","2023-07-27","2023-07-27");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","The Travelers Companies Inc","39.79B","39790000000","172.29","1397799","-1.48","149.65-194.51","171.26-173.73","173.67","230976565","0.613","14.56","37.78B","37780000000","11.84","4","2.23","2023-07-20","2023-07-20");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3100","Tripadvisor Inc","2.18B","2180000000","15.31","2485138","-39.17","14.39-28.05","15.28-15.6","15.44","142110430","1.39","-114.3","1.60B","1600000000","-0.135","","","2023-08-03","2023-08-03");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","51462","Truist Financial Corp","40.89B","40890000000","30.7","16872766","-36.58","25.56-52.22","30.06-30.98","30.53","1331917887","1.05","6.78","22.44B","22440000000","4.53","2.08","6.78","2023-07-20","2023-07-20");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","18.5B","18500000000","52.01","3664256","-42.06","47.11-92.32","51.49-52.14","51.76","355610691","0.743","12.3","53.63B","53630000000","4.22","1.92","3.69","2023-08-07","2023-08-07");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","77000","U.S. Bancorp","47.01B","47010000000","30.67","18954847","-41.18","27.27-53.37","30.29-30.79","30.51","1532920691","0.95","8.19","23.41B","23410000000","3.75","1.92","6.26","2023-07-19","2023-07-19");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1322","UDR Inc","13.75B","13750000000","39.23","2279860","-17.57","37.18-50.65","38.37-39.33","39","350572797","0.743","127.75","1.57B","1570000000","0.307","1.68","4.17","2023-08-01","2023-08-01");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","28500","Ulta Beauty Inc","20.93B","20930000000","420.27","777591","11.19","360.58-556.6","417.6-439.87","485.12","49801592","1.31","17.11","10.50B","10500000000","24.73","","","2023-08-31","2023-08-31");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","12300","Under Armour Inc A","3.03B","3030000000","7.11","7250406","-29.53","6.38-13.05","7.02-7.18","7.05","444596079","1.62","8.46","5.90B","5900000000","0.857","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","12300","Under Armour Inc C","3.03B","3030000000","6.51","3204982","-28.7","5.74-11.41","6.46-6.58","6.47","444596079","1.62","8.46","5.90B","5900000000","0.857","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","30582","Union Pacific Corporation","117.84B","117840000000","193.1","3171357","-12.74","183.69-242.35","192.09-193.95","193.21","610253359","1.11","17.02","25.07B","25070000000","11.34","5.2","2.69","2023-07-20","2023-07-20");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","90800","United Airlines Holdings Inc","15.5B","15500000000","47.26","7673806","2.58","31.58-55.04","46.93-48.18","47.48","327968872","1.42","8.01","48.82B","48820000000","5.87","","","2023-07-18","2023-07-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","418080","United Parcel Service Inc","147.36B","147360000000","171.57","3417420","-3.82","154.87-209.39","171.18-172.91","171.23","858886345","1.09","13.86","98.89B","98890000000","12.42","6.48","3.78","2023-07-26","2023-07-26");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","24.12B","24120000000","350.97","1018531","23.22","230.54-481.99","344.14-352.71","341.53","68731157","1.82","11.23","12.40B","12400000000","31.29","5.92","1.69","2023-07-26","2023-07-26");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","82500","Universal Health Services Inc","8.98B","8980000000","127.98","713389","3.84","82.5-154.65","125.59-128.28","127.6","70181787","1.26","13.46","13.57B","13570000000","9.5","0.8","0.63","2023-07-24","2023-07-24");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10200","Unum Group","8.97B","8970000000","45.5","1695438","26.49","31.11-46.99","45.27-45.86","45.58","197068690","1.04","6.35","12.04B","12040000000","7.18","1.32","2.9","2023-08-01","2023-08-01");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9716","Valero Energy Corporation","41.15B","41150000000","113.82","4669600","-11.16","96.93-150.39","112.67-114.75","113.18","361516949","1.65","3.22","167.66B","167660000000","35.41","4.08","3.58","2023-07-27","2023-07-27");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","451","Ventas Inc","17.31B","17310000000","42.88","2225872","-23.94","35.33-57.18","41.95-42.96","42.81","403583387","1.21","-236.13","4.17B","4170000000","-0.172","1.8","4.05","2023-08-04","2023-08-04");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","27650","VF Corporation","7.02B","7020000000","18.05","8126259","-63.07","17.43-51.4","17.5-18.4","17.45","388656848","1.48","59.31","11.61B","11610000000","0.306","1.2","6.65","2023-07-27","2023-07-27");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","24500","Paramount Global Class B","9.82B","9820000000","14.91","4289530","-53.98","13.81-34.5","14.61-15.17","14.08","651557231","1.66","-19.23","30.09B","30090000000","-0.778","0.2","1.34","2023-08-03","2023-08-03");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Viatris Inc","10.92B","10920000000","9.11","9543270","-24.15","8.42-12.4","9.02-9.18","9.03","1199029984","1.18","5.8","15.80B","15800000000","1.57","0.48","4.89","2023-08-07","2023-08-07");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3146","Vornado Realty Trust","2.74B","2740000000","13.33","4466872","-61.95","12.31-35.27","12.82-13.37","13.13","205614938","1.34","-5.93","1.33B","1330000000","-2.24","1.5","11.25","2023-07-31","2023-07-31");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","11974","Vulcan Materials Company","26.08B","26080000000","196","783751","19.31","137.54-199.1","193.57-196.4","195.1","133059406","0.743","43","7.42B","7420000000","4.54","1.72","0.88","2023-08-02","2023-08-02");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","49500","Waste Management Inc","65.61B","65610000000","161.28","1710026","2.08","138.89-175.98","160.88-162.7","161.88","406816705","0.73","29.34","19.93B","19930000000","5.5","2.8","1.74","2023-07-26","2023-07-26");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","7800","Waters Corporation","15.38B","15380000000","260.61","478558","-18.53","252.18-369","258.39-261.92","259.56","59033571","0.854","22.56","2.97B","2970000000","11.56","","","2023-08-01","2023-08-01");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","6938","WEC Energy Group Inc","27.41B","27410000000","86.9","1382917","-17.55","80.82-108.2","85.82-86.9","86.71","315434531","0.401","20.28","9.58B","9580000000","4.28","3.12","3.59","2023-08-01","2023-08-01");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","238698","Wells Fargo ","154.7B","154700000000","41.23","26638943","-9.58","35.25-48.84","40.76-41.52","40.9","3752223519","1.12","11.8","73.39B","73390000000","3.5","1.2","2.91","2023-07-14","2023-07-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","514","Welltower Inc","36.55B","36550000000","73.54","2314618","-16.98","56.5-89.68","72.85-74","73.62","497031161","1.05","331.17","5.97B","5970000000","0.222","2.44","3.32","2023-07-28","2023-07-28");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","65000","Western Digital Corporation","12.7B","12700000000","39.71","3950412","-34.56","29.73-63","37.99-39.99","37.85","319937433","","-17.99","14.17B","14170000000","-2.21","","","2023-08-03","2023-08-03");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","8900","Western Union Co","4.39B","4390000000","11.71","9301116","-33.5","10.07-18.23","11.45-11.8","11.64","374468012","0.876","5.83","4.36B","4360000000","2.01","0.94","8.03","2023-08-03","2023-08-03");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","50500","WestRock Co","7.29B","7290000000","28.47","2323839","-39.94","26.84-49.74","27.95-28.52","27.77","256130237","1.2","-5.86","21.12B","21120000000","-4.85","1.1","3.9","2023-08-03","2023-08-03");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9264","Weyerhaeuser Company","20.69B","20690000000","28.25","3980825","-25.49","26.64-39.04","28.18-28.56","28.44","732296000","1.49","16.58","8.95B","8950000000","1.71","0.76","2.69","2023-07-28","2023-07-28");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","61000","Whirlpool Corporation","7.35B","7350000000","134.22","789360","-25","124.1-186.11","131.42-134.87","132.29","54757938","1.49","-3.69","19.45B","19450000000","-36.55","7","5.22","2023-07-25","2023-07-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","4783","Williams Companies Inc","35.02B","35020000000","28.75","6713232","-22.13","27.8-37.97","28.63-29.23","29.08","1218187114","1.19","13.53","11.40B","11400000000","2.13","1.79","6.23","2023-08-02","2023-08-02");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","44000","Willis Towers Watson PLC","23.52B","23520000000","221.02","530231","6.2","187.89-258.93","219.32-222","219.59","106413057","0.758","22.14","8.95B","8950000000","9.98","3.36","1.46","2023-08-03","2023-08-03");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","23450","WW Grainger Inc","33.32B","33320000000","664.23","271491","39.13","440.48-709.21","655.07-665.92","659.61","50166964","1.19","20.12","15.67B","15670000000","32.94","7.44","1.12","2023-07-27","2023-07-27");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","26950","Wynn Resorts Limited","11.42B","11420000000","101.13","2433372","56.96","50.2-117.86","100.54-101.9","101.02","112959395","2.04","-47.02","4.23B","4230000000","-2.02","1","0.99","2023-08-08","2023-08-08");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","21200","Xerox Corp","2.27B","2270000000","14.45","1308304","-20.21","11.83-19.4","13.77-14.5","13.93","156958464","1.7","-10.76","7.15B","7150000000","-1.34","1","6.86","2023-07-25","2023-07-25");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","17800","Xylem Inc","17.76B","17760000000","98.35","2030450","17.18","72.08-118.58","96.08-98.89","98.56","180616578","1.08","47.46","5.70B","5700000000","2.06","1.32","1.27","2023-08-01","2023-08-01");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","36.37B","36370000000","129.86","1452142","10.28","103.96-143.24","129.07-130.98","129.65","280086983","1","29.93","6.94B","6940000000","4.32","2.42","1.86","2023-08-02","2023-08-02");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","19500","Zimmer Biomet Holdings Inc","26.62B","26620000000","127.65","1248405","5.8","100.39-149.25","127.05-129.36","127.8","208569285","1","59.35","7.11B","7110000000","2.15","0.96","0.75","2023-08-01","2023-08-01");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9989","Zions Bancorporation","4.24B","4240000000","28.66","6996242","-49.18","18.26-59.75","27.61-28.87","28.32","148100701","1.1","4.89","3.11B","3110000000","5.86","1.64","5.72","2023-07-19","2023-07-19");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","13800","Zoetis Inc","76.13B","76130000000","164.74","1838909","-0.7","124.15-187.82","164.35-166.63","165.24","462112140","0.764","37.18","8.09B","8090000000","4.44","1.5","0.84","2023-08-08","2023-08-08");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","20433","ServiceNow Inc","109.5B","109500000000","537.46","1582832","18.16","337-549.56","531.81-549.56","531.78","203740103","1.04","272.8","7.62B","7620000000","1.98","","","2023-07-26","2023-07-26");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","3795","Blackstone Group Inc","100.14B","100140000000","85.7","4868944","-27.56","71.72-123.18","82.88-86.06","83.53","1168451608","1.49","103.53","4.32B","4320000000","0.829","3.28","3.86","2023-07-20","2023-07-20");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12428","Block Inc","35.69B","35690000000","59","15049766","-29.27","51.34-93.19","58.97-60.4","59.3","604895662","2.34","-100.59","18.56B","18560000000","-0.595","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","4991","Snowflake Inc","48.89B","48890000000","150.01","5881923","18.3","110.26-205.66","144.82-152.9","147.91","325914191","0.743","-56.25","2.27B","2270000000","-2.67","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32600","Uber Technologies Inc","77.82B","77820000000","38.45","22967965","66.45","19.9-40.5","38.22-38.76","37.95","2023827162","1.2","-22.69","33.85B","33850000000","-1.7","","","2023-08-10","2023-08-10");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","12561","Palo Alto Networks Inc","64.75B","64750000000","211.7","3838186","26.49","132.22-217.05","208.19-217.05","207.98","305854824","1.17","297.51","6.49B","6490000000","0.715","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3181","Cloudflare Inc","20.29B","20290000000","61.14","5238812","9.08","37.37-80.99","57.21-62.98","58.03","331911791","1.01","-106.3","1.05B","1050000000","-0.579","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","12091","Fortinet Inc","53.21B","53210000000","67.77","4443512","15.14","42.61-71.29","67.3-68.82","67.17","785196153","1.16","55.21","4.72B","4720000000","1.23","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","3200","Datadog Inc","29.99B","29990000000","93.16","5332692","3.94","61.34-120.75","92.52-95.76","92.41","321875062","0.962","-354.34","1.79B","1790000000","-0.265","","","2023-08-03","2023-08-03");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","5482","Veeva Systems Inc Class A","26.51B","26510000000","165.48","988262","-0.02","151.02-232.26","163.13-167.61","162.86","160189833","0.915","53.23","2.16B","2160000000","3.14","","","2023-05-31","2023-05-31");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","1967","The Trade Desk","33.08B","33080000000","67.67","3628386","38.02","39-76.75","66.34-68.26","66.26","488849511","1.79","429.18","1.65B","1650000000","0.158","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","8359","Spotify Technology SA","29.18B","29180000000","150.31","1508104","38.38","69.29-152.3","146.82-151.01","147.65","194164381","1.76","-34.48","12.11B","12110000000","-4.07","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3838","Palantir Technologies Inc","28.92B","28920000000","13.65","46690445","63.28","5.84-14.19","12.82-14.19","12.84","2118444896","2.84","-111.63","1.98B","1980000000","-0.123","","","2023-08-09","2023-08-09");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7409","HubSpot Inc","24.63B","24630000000","496.21","575261","48.07","245.03-505.45","490.42-505.45","488.74","49638689","1.61","-170.71","1.84B","1840000000","-2.92","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","4767","MSCI Inc","38.1B","38100000000","475.83","488102","9.95","379.63-572.5","468.51-478.57","466.51","80063402","1.15","43.56","2.28B","2280000000","10.96","5.52","1.16","2023-07-25","2023-07-25");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","59300","EPAM Systems Inc","14.94B","14940000000","258.08","526486","-20.06","223.65-462.99","256.36-261.77","256.47","57905539","1.56","34.32","4.86B","4860000000","7.51","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4534","MongoDB","19.99B","19990000000","283.36","1733068","21.58","135.15-390.84","273-291.63","284.91","70531307","0.993","-56.75","1.28B","1280000000","-5.03","","","2023-06-01","2023-06-01");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","23471","Old Dominion Freight Line Inc","34.63B","34630000000","315.83","717182","21.03","231.7-381.81","309.3-318.86","310.19","109651528","1.08","25.85","6.20B","6200000000","12.25","1.6","0.51","2023-07-27","2023-07-27");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","2821","Enphase Energy Inc","22.64B","22640000000","165.2","3908874","-7.6","152.15-339.92","161.85-166.88","164.59","137043726","1.53","45.83","2.62B","2620000000","3.62","","","2023-07-25","2023-07-25");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2790","Etsy Inc","10.55B","10550000000","85.53","3383840","9.3","67.01-149.89","84.96-87.34","86.23","123351909","1.98","-15.4","2.63B","2630000000","-5.6","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","7.89B","7890000000","56.05","7640399","-36.7","38.26-105.85","53.94-56.45","54.58","140785365","1.72","-11.75","3.13B","3130000000","-4.79","","","2023-08-02","2023-08-02");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","13.61B","13610000000","264.72","305445","-20.38","224.87-365.97","260.67-265.99","259.69","51430338","1.67","33.66","5.75B","5750000000","7.88","","","2023-08-01","2023-08-01");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10700","West Pharmaceutical Services Inc","25.5B","25500000000","343.5","437698","12.45","206.19-376.72","340.03-346.14","340.2","74242584","1.09","46.49","2.88B","2880000000","7.42","0.76","0.22","2023-07-27","2023-07-27");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","16800","DoorDash Inc","26.2B","26200000000","67.44","3731749","-8.48","41.37-87","66.5-68.43","66.5","388564370","1.5","-19.16","7.16B","7160000000","-3.56","","","2023-08-10","2023-08-10");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","3612","Arista Networks","52.52B","52520000000","170.35","3000889","64.26","89.11-171.44","157-170.69","156.2","308282799","1.26","34.17","4.86B","4860000000","4.95","","","2023-08-03","2023-08-03");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9248","Generac Holdings Inc","7.18B","7180000000","115.43","1074256","-52.15","86.29-299.85","114.45-117.03","116.43","62193347","","28.68","4.32B","4320000000","4.02","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","5245","Unity Software Inc","10.47B","10470000000","27.65","7752810","-27.84","21.22-58.63","26.99-28.39","27.07","378657537","","-9.19","1.57B","1570000000","-3.01","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","18.96B","18960000000","130.62","3133924","-8.1","84.93-194.21","126.01-134.82","126.69","145120095","0.878","-58.1","1.35B","1350000000","-2.27","","","2023-06-01","2023-06-01");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2269","Bill Com Holdings Inc","10.44B","10440000000","98.27","2265951","-15.43","68.3-179.85","95.33-99.87","95.11","106270221","1.96","-35.38","962.71M","962710000","-2.78","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3975","Pinterest Inc","16.57B","16570000000","24.23","11716360","24","16.77-29.27","23.67-24.34","23.74","683757035","0.99","-54.48","2.83B","2830000000","-0.446","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3247","Monolithic Power Systems Inc","24.7B","24700000000","520.92","533848","23.54","301.69-541.39","490.24-532","488.32","47423000","1.13","53.27","1.87B","1870000000","9.97","4","0.77","2023-08-01","2023-08-01");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","4742","CoStar Group Inc","32.07B","32070000000","78.49","1830462","32.2","54.02-85.37","77.07-78.68","77.52","408539209","0.884","85.21","2.25B","2250000000","0.92","","","2023-07-25","2023-07-25");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","16.26B","16260000000","280.95","538938","-0.26","255.82-402.78","280.06-285.13","278.64","57873095","1.41","52.7","1.47B","1470000000","5.33","1.5","0.57","2023-08-01","2023-08-01");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","33.75B","33750000000","138.9","1584486","2.06","120.09-182.35","137.8-141.26","141.34","242958190","1.01","4.62","33.21B","33210000000","31.09","1.58","1.14","2023-08-03","2023-08-03");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","86000","IQVIA Holdings Inc","37.01B","37010000000","199.45","1186108","-3.99","165.75-249.11","197.06-200.04","197.47","185549128","1.39","35.84","14.49B","14490000000","5.66","","","2023-07-25","2023-07-25");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","5900","Teradyne Inc","16.08B","16080000000","103.71","1598916","-1.17","67.81-112.06","98.26-104.59","97.27","155038743","1.54","27.22","3.02B","3020000000","4.06","0.44","0.42","2023-07-25","2023-07-25");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","2249","Plug Power Inc","4.95B","4950000000","8.25","20806714","-51.64","7.39-31.56","8.07-8.44","8.38","600536746","1.75","-6.21","770.92M","770920000","-1.33","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","13500","Avantor Inc","13.94B","13940000000","20.65","6470033","-35","17.91-33.48","20.43-20.89","20.38","675107574","1.33","22.72","7.34B","7340000000","0.914","0.78","","2023-07-27","2023-07-27");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","58000","Carrier Global Corp","34.14B","34140000000","40.89","5756319","3.97","33.1-49.17","40.73-41.6","41.2","834838102","1.16","13.64","21.04B","21040000000","3.01","0.74","1.74","2023-07-27","2023-07-27");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","21000","Carvana Co","2.23B","2230000000","11.74","15182738","-62.24","3.55-58.05","10.7-11.97","10.94","190243191","2.83","-0.83","12.71B","12710000000","-14.19","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","38.04B","38040000000","166.8","1693189","21.92","120.64-196.22","166.5-168.85","167.51","228051842","1.18","21.42","16.30B","16300000000","7.8","3","1.8","2023-08-02","2023-08-02");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","3.33B","3330000000","34.78","2263396","-43.86","25.32-68.54","30.13-35.58","29.5","95601451","","-4.33","2.05B","2050000000","-8.19","","","2023-08-01","2023-08-01");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","5500","Pool Corporation","12.81B","12810000000","328.01","368309","-18.17","278.1-423.97","325.49-333.24","327.08","39041377","0.932","19.26","5.97B","5970000000","17.05","4.4","1.3","2023-07-20","2023-07-20");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","2300","Insulet Corporation","19B","19000000000","272.63","905551","19.02","192.33-335.91","272.5-281.03","277.05","69695828","0.79","","1.37B","1370000000","0.009","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","23.44B","23440000000","188.26","710298","49.89","120.43-242.97","184.06-188.87","186","124525737","0.477","-21.61","1.14B","1140000000","-8.68","","","2023-08-01","2023-08-01");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","10000","Entegris Inc","16.05B","16050000000","107.22","1566092","-0.8","61.75-115.43","100.38-108.03","99.75","149685161","1.27","-3156.04","3.55B","3550000000","-0.034","0.4","0.37","2023-07-27","2023-07-27");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3000","Bio-Techne Corp","13.15B","13150000000","83.5","1021781","-8.57","68-99.33","82.37-83.92","82.31","157436548","1.25","48.44","1.12B","1120000000","1.73","0.32","0.39","2023-08-08","2023-08-08");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7200","Tyler Technologies Inc","16.5B","16500000000","393.6","254178","12.01","281.11-425.8","389.73-395.81","387.28","41925317","0.838","106.11","1.87B","1870000000","3.72","","","2023-07-26","2023-07-26");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14300","Broadridge Financial Solutions Inc","17.65B","17650000000","149.59","576845","3.57","131.35-183.27","148-150.05","148.17","117980540","1.01","31.61","5.94B","5940000000","4.72","2.9","1.94","2023-08-10","2023-08-10");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","19300","Charles River Laboratories","9.94B","9940000000","194.12","566106","-15.68","181.22-262","193.73-197.13","194.89","51182939","1.34","20.06","4.09B","4090000000","9.75","","","2023-08-02","2023-08-02");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","38599","Burlington Stores Inc","10.25B","10250000000","159.11","1100082","-6.33","106.47-239.94","156.25-162.33","160.56","64413620","1.1","42.32","8.90B","8900000000","3.78","","","2023-08-24","2023-08-24");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","ABIOMED Inc","17.19B","17190000000","381.02","1566750","46","219.85-381.99","380.51-381.28","381.02","45110225","1.4","65.38","1.05B","1050000000","5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","Coupa Software Inc","6.12B","6120000000","80.97","4169452","16.65","40.29-117.42","80.95-80.98","80.97","75541311","1.17","-18.11","624.81M","624810000","-4.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","5064","LYFT Inc","3.17B","3170000000","8.38","19653016","-52.6","7.85-21.52","8.12-8.44","8.14","378122783","1.74","-1.92","4.22B","4220000000","-4.36","","","2023-08-02","2023-08-02");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","14700","Keysight Technologies Inc","28.79B","28790000000","161.63","1146435","14.42","130.07-189.45","158.06-162.33","157.1","178138727","1.08","24.48","5.59B","5590000000","6.63","","","2023-08-16","2023-08-16");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","11203","FactSet Research Systems Inc","14.88B","14880000000","388.44","253007","2.53","345.92-474.13","384.2-388.54","385.07","38319485","0.827","33.03","1.94B","1940000000","11.74","3.92","1.01","2023-06-27","2023-06-27");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","2074","Trex Company Inc","5.76B","5760000000","52.93","1065610","-18.96","38.68-66.77","51.57-53.08","52.64","108803516","1.49","37.83","1.01B","1010000000","1.4","","","2023-07-31","2023-07-31");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","10200","TransUnion","13.99B","13990000000","72.4","1630434","-15.13","50.32-90.08","70.8-72.45","70.94","193200000","1.37","50.88","3.73B","3730000000","1.42","0.42","0.58","2023-07-25","2023-07-25");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","744","MarketAxess Holdings Inc","10.52B","10520000000","279.28","346131","-1.01","217.44-399.78","273.63-279.44","274.64","37669360","0.79","40.3","735.41M","735410000","6.91","2.88","1.05","2023-07-19","2023-07-19");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","EXACT Sciences Corporation","14.8B","14800000000","82.01","1943358","64.48","29.27-85.82","80.31-82.99","80.83","180475294","","-28.22","2.20B","2200000000","-2.91","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","Vail Resorts Inc","9.74B","9740000000","241.41","409388","-4.83","201.91-269.5","240.88-244.2","241.03","40330446","1.2","29.21","2.82B","2820000000","8.31","8.24","3.52","2023-06-08","2023-06-08");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","8156","Twilio Inc","11.05B","11050000000","60.1","4782140","-40.39","41-110.98","58.88-61.72","59.08","183931558","1.46","-8.09","3.96B","3960000000","-7.47","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1239","10X Genomics Inc","6.14B","6140000000","52.88","874049","11.68","23.81-58.3","51.32-53.36","51.24","116192123","1.75","-34.86","536.19M","536190000","-1.52","","","2023-08-02","2023-08-02");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","Cognex Corporation","9.46B","9460000000","54.82","741925","18.76","40.21-58.12","53.67-54.95","53.71","172601360","1.6","54.88","924.80M","924800000","1","0.28","0.51","2023-07-31","2023-07-31");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","9.52B","9520000000","171.02","541117","7.44","137.65-262.26","166.56-173.38","167.86","55679964","1.08","57.21","777.79M","777790000","3.02","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","3600","Dynatrace Holdings LLC","14.46B","14460000000","49.7","2578757","32.18","31.54-50.49","48.81-50.24","48.94","290975536","1.1","134.32","1.16B","1160000000","0.375","","","2023-08-02","2023-08-02");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","2450","Apollo Global Management LLC Class A","37.12B","37120000000","65.42","2900698","12.58","45.62-74.63","64.74-66.26","64.23","567403760","","-20.57","15.27B","15270000000","-3.2","1.72","2.76","2023-08-03","2023-08-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31055","ON Semiconductor Corporation","37.41B","37410000000","86.62","6689493","46","44.76-87.77","82.83-87.77","82","431872829","1.75","20.68","8.34B","8340000000","4.24","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","10633","Floor ","9.75B","9750000000","91.79","1326828","22.81","59.91-102.61","88.03-92.03","88.44","106271329","1.86","32.46","4.36B","4360000000","2.82","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","6141","LPL Financial Holdings Inc","15.35B","15350000000","197.7","1030252","1.57","169.68-271.56","196.71-199.89","198.06","77667403","0.901","14.96","8.95B","8950000000","13.22","1.2","0.61","2023-07-27","2023-07-27");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","Avalara Inc","8.28B","8280000000","93.48","4932430","14.93","66.39-188.43","93.46-93.5","93.45","88557882","0.979","-49.99","789.43M","789430000","-1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","26000","GameStop Corp","7.08B","7080000000","23.25","4434414","-27.6","15.41-47.99","23.06-23.71","23.35","304437010","-0.242","-22.66","5.93B","5930000000","-1.03","","","2023-06-01","2023-06-01");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","43.06B","43060000000","56.35","4476028","64.91","30.14-65.58","55.52-56.74","55.82","764224938","1.17","-78.13","5.29B","5290000000","-0.721","","","2023-07-19","2023-07-19");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","9.07B","9070000000","42.15","2851533","-17.39","31.31-56.75","41.34-42.35","41.4","215204165","2.88","-25.45","11.36B","11360000000","-1.66","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","10.6B","10600000000","299.83","752753","-15.69","291-426.44","299.27-307.22","304.5","35339030","0.788","23.03","4.55B","4550000000","13.1","4.84","1.61","2023-07-20","2023-07-20");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","6455","PTC Inc","15.51B","15510000000","131.03","702374","16.82","97.97-139.91","130.87-132.41","130.93","118353472","1.19","49.01","1.98B","1980000000","2.68","","","2023-07-26","2023-07-26");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1541","Novavax Inc","622.26M","622260000","7.21","6326917","-84.68","5.61-76.77","6.8-7.26","6.89","86305085","1.71","-0.5","1.36B","1360000000","-14.33","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","3400","DraftKings Inc","10.8B","10800000000","23.38","11581513","64.19","10.52-26.41","23.31-24.1","23.69","461865825","1.79","-8.02","2.59B","2590000000","-2.92","","","2023-08-04","2023-08-04");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","3056","Elastic NV","6.67B","6670000000","69.1","964826","15.15","46.18-91.3","66.7-69.97","66.67","96492357","1.07","-25.78","1.03B","1030000000","-2.69","","","2023-06-01","2023-06-01");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","16600","Williams-Sonoma Inc","7.28B","7280000000","113.61","1110772","-12.61","106.66-176.89","109.44-113.77","111.16","64037412","1.6","7.35","8.54B","8540000000","15.43","3.6","3.22","2023-08-23","2023-08-23");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","Zendesk Inc","9.63B","9630000000","77.48","2360426","-17.28","54.16-130.83","77.47-77.49","77.46","124238017","0.875","-33.51","1.59B","1590000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","30000","Booz Allen Hamilton Holding","12.73B","12730000000","96.25","912110","11.34","79.85-112.55","92.04-97.63","89.85","132275873","0.597","47.41","9.26B","9260000000","2.04","1.88","1.95","2023-07-31","2023-07-31");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","13150","Five Below Inc","9.87B","9870000000","177.27","734430","30.63","109.49-220.19","173.14-177.84","179.25","55655710","1.17","37.5","3.08B","3080000000","4.71","","","2023-06-01","2023-06-01");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd","7.81B","7810000000","73.56","643295","-8.27","56.06-120.03","73.2-77.63","77.46","106209251","0.806","-54.81","522.48M","522480000","-1.34","","","2023-07-27","2023-07-27");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6600","NVR Inc","18.24B","18240000000","5,617.6","22898","29.14","3576-5987","5577-5660","5635.2","3246946","0.989","11.16","10.41B","10410000000","505.94","","","2023-07-21","2023-07-21");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1875","Upstart Holdings Inc","2.06B","2060000000","24.87","6806499","-42.3","11.93-54.69","23.5-25.33","23.73","82670997","","-7.5","652.25M","652250000","-3.29","","","2023-08-08","2023-08-08");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","6100","RH","5.44B","5440000000","246.82","859157","-11.35","207.37-351.53","235.64-249.59","254.63","22052211","2.08","17.06","3.37B","3370000000","15.82","","","2023-09-06","2023-09-06");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","2200","Masimo Corporation","8.31B","8310000000","157.35","376419","12.93","108.89-198","156.65-158.54","157.97","52792524","0.87","70.59","2.30B","2300000000","2.23","","","2023-07-25","2023-07-25");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2148","Axon Enterprise Inc","14.4B","14400000000","194.95","1143329","97.88","83.01-229.95","194.13-197.65","193.96","73885305","0.951","103.51","1.28B","1280000000","1.92","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","5724","Zillow Group Inc Class C","10.46B","10460000000","44.95","2383003","16.84","26.14-49.32","44.71-46.01","45.29","234018391","1.71","-75.91","1.92B","1920000000","-0.582","","","2023-08-03","2023-08-03");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2138","Five9 Inc","4.19B","4190000000","58.8","1508258","-40.43","46.61-120.39","55.51-59.23","56.2","71176473","0.719","-46.98","814.50M","814500000","-1.25","","","2023-07-26","2023-07-26");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","1897","Aspen Technology Inc","10.64B","10640000000","164.00","225436","-13.98","161.4-263.59","163.9-169.95","165.89","64869475","0.941","-209.26","962.46M","962460000","-0.788","","","2023-08-08","2023-08-08");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","10982","Toro Co","10.88B","10880000000","104.36","536065","28.98","71.86-117.66","103.46-105.17","103.6","104284643","0.732","22.79","4.73B","4730000000","4.59","1.36","1.3","2023-06-08","2023-06-08");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2170","Ares Management Corp Class A","25.77B","25770000000","85.2","1027312","20.92","53.15-90.28","83.75-85.59","84.28","302409640","1.33","75.39","3.15B","3150000000","1.13","3.08","3.7","2023-07-27","2023-07-27");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","15745","Wayfair Inc","4.09B","4090000000","36.42","5090476","-35.32","28.11-76.35","34.82-37.02","34.87","112291417","3.04","-2.86","12.00B","12000000000","-12.75","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3367","Fair Isaac Corporation","19.79B","19790000000","791.62","291012","97.11","371.52-794.02","774.27-792.22","772.13","24993116","1.26","51.93","1.42B","1420000000","15.18","","","2023-08-02","2023-08-02");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","5440","Wix.Com Ltd","4.41B","4410000000","77.65","807546","20.37","53.12-101.55","76.58-78.57","77","56820666","","-21.63","1.42B","1420000000","-3.6","","","2023-08-09","2023-08-09");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","5300","Paylocity Holdng","9.63B","9630000000","172.61","500141","0.8","152.01-276.88","171.18-174.39","171.28","55814510","1.08","80.73","1.10B","1100000000","2.14","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1793","Guardant Health Inc","3.29B","3290000000","28.08","1985110","-27.1","20.67-62.75","28.01-30","27.87","117139840","0.812","-4.39","482.14M","482140000","-6.49","","","2023-08-03","2023-08-03");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","870","Diamondback Energy Inc","28.76B","28760000000","130.99","2184109","-8.97","101.92-168.95","129.8-132.11","131","219538840","2.03","5.45","8.61B","8610000000","24.08","3.2","2.42","2023-07-31","2023-07-31");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","37500","VMware Inc","57.09B","57090000000","133.24","1261862","7.14","103.55-134","128.02-134","127.86","428483378","0.836","42.65","13.35B","13350000000","3.11","27.4","24.48","2023-06-01","2023-06-01");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","Acceleron P","10.93B","10930000000","178.75","1507544","0","111.75-189.99","177.06-179.85","178.75","61155826","0.171","","112.77M","112770000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","3800","Penumbra Inc","11.72B","11720000000","306.5","350664","115.97","114.86-324.38","303-308.71","304.9","38252969","0.54","1796.01","884.64M","884640000","0.171","","","2023-08-08","2023-08-08");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3350","Lamar Advertising Company","9.28B","9280000000","91.1","411163","-5.07","81.1-111.49","90.13-91.26","90.47","101907386","1.41","21.87","2.06B","2060000000","4.15","5","5.49","2023-08-03","2023-08-03");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","2988","Natera Inc","5.56B","5560000000","48.62","1284287","24.28","30.46-59.75","48.32-49.72","48.24","114301688","","-9.17","867.85M","867850000","-5.33","","","2023-08-03","2023-08-03");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","7765","Bruker Corporation","10.51B","10510000000","71.6","884804","18.46","48.42-84.84","70.24-71.92","70.82","146727377","1.15","33.99","2.62B","2620000000","2.11","0.2","0.27","2023-08-03","2023-08-03");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1200","Neurocrine Biosciences Inc","8.9B","8900000000","91.22","694139","1.54","88.38-129.29","91.19-93.77","92.18","97574838","0.488","137.76","1.60B","1600000000","0.665","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","922","YETI Holdings Inc","3.16B","3160000000","36.51","1035812","-19.46","27.86-55.15","35.72-37.16","36.86","86649127","2.48","42.49","1.60B","1600000000","0.864","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","4400","Churchill Downs Incorporated","10.3B","10300000000","137.57","405307","38.83","86.38-150.45","137.46-141.15","139.84","74867526","1.12","19.05","2.01B","2010000000","7.33","0.714","0.26","2023-07-26","2023-07-26");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","Anaplan Inc","9.59B","9590000000","63.73","4736998","-2.76","39.92-70.25","63.66-63.75","63.36","150527991","1.77","","631.51M","631510000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","3800","Graco Inc","12.98B","12980000000","77.13","953331","23.55","56.48-80.9","76.07-77.38","76.29","168340317","","26.67","2.18B","2180000000","2.9","0.94","1.22","2023-07-19","2023-07-19");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","2667","Dropbox Inc","7.98B","7980000000","22.81","3526324","9.19","18.71-24.99","22.52-22.93","22.51","349667431","0.836","14.98","2.37B","2370000000","1.53","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3290","Smartsheet Inc","6.36B","6360000000","47.86","1223613","36.39","25.09-48.99","46.48-48.88","46.15","132897400","1.07","-29.05","766.92M","766920000","-1.66","","","2023-06-07","2023-06-07");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","11000","Lincoln Electric Holdings Inc","10B","10000000000","173.64","386012","30.13","118.17-176.52","170.68-174.33","170.99","57572859","1.15","21.49","3.88B","3880000000","8.1","2.56","1.47","2023-07-25","2023-07-25");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","24000","Vertiv Holdings Co","7.5B","7500000000","19.74","4149558","81.77","7.76-20","18.49-20","18.51","379736270","1.85","63.38","6.06B","6060000000","0.314","0.01","0.07","2023-07-26","2023-07-26");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4200","Equity Lifestyle Properties Inc","12.47B","12470000000","63.81","803563","-15.54","56.91-77.36","62.85-63.97","63.37","195418991","0.681","41.76","1.46B","1460000000","1.53","1.79","2.81","2023-07-17","2023-07-17");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","19.66B","19660000000","32.38","1918111","-19.07","32.02-44.66","32.23-32.71","32.24","607137609","0.42","43.02","2.36B","2360000000","0.753","0.8","2.4","2023-08-09","2023-08-09");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","6.44B","6440000000","37.43","1973904","44.13","20.03-44.28","36.83-37.53","37","172070974","","15.74","4.89B","4890000000","2.38","0.44","1.18","2023-07-27","2023-07-27");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","89000","GXO Logistics Inc","6.72B","6720000000","56.47","781827","5.26","32.1-60.8","55.94-56.97","56.38","118927588","1.86","36.28","9.23B","9230000000","1.57","","","2023-08-01","2023-08-01");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5635","Advanced Drainage Systems Inc","7.7B","7700000000","97.57","931950","-9.96","75.02-153.36","96.13-97.99","96.94","78967763","","15.85","3.07B","3070000000","6.16","0.56","0.58","2023-08-03","2023-08-03");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","92","Texas Pacific Land Trust","10.12B","10120000000","1,315.0","43377","-13.88","1285.5-2739","1285.5-1322.8","1304.6","7692178","1.89","23.13","666.45M","666450000","56.42","13","0.94","2023-08-03","2023-08-03");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","4626","Bentley Systems Inc","15B","15000000000","47.82","823118","44.87","30.33-48.29","47.36-48.29","47.47","313603253","","90.21","1.14B","1140000000","0.529","0.2","0.42","2023-08-08","2023-08-08");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","17515","Rollins Inc","19.38B","19380000000","39.33","1370849","8.5","31.43-43.06","39.24-39.67","39.44","492787005","0.659","50.58","2.76B","2760000000","0.778","0.52","1.32","2023-07-26","2023-07-26");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc","1.72B","1720000000","26.57","1332735","-60.56","26.1-75.47","26.16-26.88","26.29","64621839","0.973","-8.35","794.69M","794690000","-3.17","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","6000","MKS Instruments Inc","6.64B","6640000000","99.48","608893","-16.7","64.77-125.56","93.13-99.88","92.78","66767385","1.55","42.07","3.60B","3600000000","2.37","0.88","0.99","2023-07-26","2023-07-26");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13006","Topbuild Corp","6.51B","6510000000","206.16","221810","4.17","140.66-227.08","202.26-206.81","205.44","31576121","1.5","11.43","5.11B","5110000000","18.08","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","7300","Scotts Miracle-Gro Company","3.66B","3660000000","65.3","704262","-29.98","39.06-102.25","64.76-66.06","65.18","56072125","1.62","-5.88","3.74B","3740000000","-11.13","2.64","4.04","2023-08-02","2023-08-02");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","35.41B","35410000000","48.51","4519881","10.43","32.9-51.75","47.48-48.55","48.08","729869101","0.973","14.45","102.30B","102300000000","3.33","1.48","3.38","2023-05-29","2023-05-29");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","Universal Display","7.29B","7290000000","153.92","380859","24.38","89.41-155.91","147.81-154.21","147.49","47334131","1.41","36.75","596.62M","596620000","4.19","1.4","0.91","2023-08-03","2023-08-03");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","IAA Inc","5.34B","5340000000","39.89","3645911","1.68","31.5-44.07","39.63-40.5","39.93","133858743","1.46","18.3","2.10B","2100000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","12.15B","12150000000","91.57","1083347","53.23","48.8-92.19","88.81-92.19","88.28","132684313","1.45","13.04","35.13B","35130000000","7.06","0.32","0.35","2023-06-15","2023-06-15");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","12.15B","12150000000","91.57","1083347","53.23","48.8-92.19","88.81-92.19","88.28","132684313","1.45","13.04","35.13B","35130000000","7.06","0.32","0.35","2023-06-15","2023-06-15");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","840","Sarepta Therapeutics Inc","11.81B","11810000000","126.82","1855082","78.87","61.28-159.89","126.41-129.67","128.86","93148652","1.02","-10.01","975.69M","975690000","-12.7","","","2023-08-02","2023-08-02");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","4900","Pure Storage Inc","8.47B","8470000000","27.56","5103407","19.46","22.14-32.45","25.87-27.74","25.89","307240635","1.22","113.61","2.75B","2750000000","0.244","","","2023-05-31","2023-05-31");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","16751","RPM International Inc","10.32B","10320000000","80.08","643134","-9.89","74.56-106.5","79.63-80.86","80.11","128911630","0.937","19.61","7.22B","7220000000","4.1","1.68","2.1","2023-07-24","2023-07-24");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","6.95B","6950000000","29.47","1442385","78.61","13.44-33.73","29.37-30.59","29.68","235744027","1.36","-16.9","1.75B","1750000000","-1.74","","","2023-08-31","2023-08-31");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3700","Azenta Inc","2.78B","2780000000","42.67","1176173","-41.77","36.01-78.82","41.53-42.69","41.51","65166558","1.58","-66.85","597.08M","597080000","-0.638","0.4","0.64","2023-08-03","2023-08-03");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","8529","Celanese Corporation","11.69B","11690000000","107.42","1267555","-31.03","86.71-161.37","105.77-107.56","106.26","108787807","1.3","7.85","9.99B","9990000000","13.67","2.8","2.61","2023-07-20","2023-07-20");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","25800","Bright Horizons Family Solutions Inc","4.83B","4830000000","83.54","450993","-5.07","54.19-94.89","82-84.02","82.64","57811213","1.22","70.18","2.11B","2110000000","1.19","","","2023-08-03","2023-08-03");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","5.6B","5600000000","48.35","2101995","-7.64","29.02-61.67","47.88-49.02","48.08","115857013","2.01","29.09","6.15B","6150000000","1.67","","","2023-07-26","2023-07-26");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3365","Western Alliance Bancorporation","3.86B","3860000000","35.52","11094336","-56.07","7.46-86.87","35.16-36.36","35.43","108601483","1.36","4.06","2.46B","2460000000","8.79","1.44","4.05","2023-07-13","2023-07-13");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","12224","Morningstar Inc","8.55B","8550000000","200.93","148987","-21.03","163.28-263.81","196.99-201.22","197.31","42550975","1.19","507.6","1.89B","1890000000","0.396","1.5","0.75","2023-07-26","2023-07-26");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2217","New Relic Inc","5.08B","5080000000","72.34","713922","51.56","42.4-86","72.07-82.4","78.24","70208256","0.903","-27.14","925.63M","925630000","-2.67","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","3.84B","3840000000","12.26","5855097","26.26","7.2-14.6","12.13-12.97","12.97","312963656","2.25","941.62","10.08B","10080000000","0.065","","","2023-08-16","2023-08-16");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1449","Landstar System Inc","6.33B","6330000000","176.08","229064","14.03","137.15-188.46","175.64-177.53","175.55","35933111","0.898","16.72","6.91B","6910000000","10.59","1.2","0.68","2023-07-26","2023-07-26");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","Nuance Communications Inc","17.88B","17880000000","55.99","5954002","0","52.32-56","55.98-56","55.99","319385728","1.07","-207.16","1.34B","1340000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","10200","Live Nation Entertainment Inc","18.89B","18890000000","82.15","1796323","-11.56","64.25-99.66","81.63-82.79","81.69","229891316","1.29","108.82","18.01B","18010000000","0.782","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4080","Manhattan Associates Inc","11.12B","11120000000","179.26","281079","50.5","106.02-180.18","176-180.18","175.81","62027409","1.58","81.75","809.13M","809130000","2.19","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","570","Quantumscape Corp","2.8B","2800000000","6.32","4461086","-48.15","5.11-13.86","6.2-6.43","6.24","443662042","5.12","-6.49","","","-0.978","","","2023-07-26","2023-07-26");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","5250","Siteone Landscape Supply Inc","6.35B","6350000000","141.11","278776","8.89","97.36-165.32","139.39-143.16","141.99","44984372","1.45","30.51","4.05B","4050000000","4.63","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","-","-","United States","US21870Q1058","481","CoreSite Realty Corporation","8.29B","8290000000","169.41","6844300","0","116-173.57","169.22-170","169.41","48906541","0.316","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","6.12B","6120000000","36.93","1579881","-36.6","26.58-64.94","33.17-37.34","32.39","138962661","","56.98","370.20M","370200000","4.7","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","Amedisys Inc","2.52B","2520000000","77.31","554997","-34.14","69.36-131.32","76.18-77.6","76.75","32584843","1.02","22.45","2.23B","2230000000","3.45","","","2023-08-01","2023-08-01");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1713","Everbridge Inc","941.96M","941960000","23.23","438157","-44.51","22.5-43.67","23.14-23.97","22.93","40549327","","-16.47","439.79M","439790000","-1.42","","","2023-08-07","2023-08-07");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3628","Cable One Inc","3.53B","3530000000","620.8","55137","-51.51","609.8-1464.2","613.8-626.8","614.2","5681414","0.832","30.16","1.70B","1700000000","20.64","11.4","1.72","2023-08-10","2023-08-10");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","1770","Planet Fitness Inc","5.92B","5920000000","66.35","906322","-1.28","54.15-85.9","66.28-67.32","66.61","89192273","1.3","53.33","911.41M","911410000","1.25","","","2023-08-08","2023-08-08");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1789","Choice Hotels International Inc","5.88B","5880000000","116.18","443326","-8.98","104.15-133.13","116.08-119.08","117.71","50629692","1.28","19.85","1.48B","1480000000","5.9","1.15","0.97","2023-08-03","2023-08-03");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","789","Freshpet Inc","3.02B","3020000000","62.8","879772","-5.65","36.02-73.48","62.37-64.07","64.11","48120811","0.968","-44.7","630.69M","630690000","-1.41","","","2023-07-31","2023-07-31");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","954","Exelixis Inc","6.23B","6230000000","19.13","2963096","5.17","14.87-22.47","18.97-19.3","19.03","325636738","0.678","40.32","1.66B","1660000000","0.476","","","2023-08-02","2023-08-02");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2500","Wyndham Hotels ","6.05B","6050000000","70.47","1112352","-10.45","58.81-82.04","70.11-71.12","71.02","85863971","1.4","19.81","1.35B","1350000000","3.56","1.4","2.12","2023-07-26","2023-07-26");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","19000","Catalent Inc","6.68B","6680000000","37.12","4116649","-63.24","31.45-115.33","36.64-37.8","36.88","180090483","1.19","16.23","3.44B","3440000000","2.27","","","2023-05-29","2023-05-29");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","Mirati Therapeutics","2.24B","2240000000","38.46","1018456","-34.21","35.7-101.3","37.53-41.63","38.4","58186881","1.04","-2.97","18.89M","18890000","-12.96","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","11.02B","11020000000","216.83","416394","-13.61","203.65-318.71","214.83-218.36","215.3","50842646","0.911","13.51","6.27B","6270000000","16.11","3","1.38","2023-07-25","2023-07-25");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","6.15B","6150000000","108.15","549638","2.83","91.88-123.87","105.29-108.26","106.2","56906568","1.61","12.82","9.04B","9040000000","8.38","2.6","2.46","2023-07-25","2023-07-25");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7000","Teradata Corp","4.73B","4730000000","46.81","882252","25.36","28.65-47.29","45.12-47.29","45.01","101100000","0.924","130.44","1.78B","1780000000","0.362","","","2023-08-03","2023-08-03");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Consumer Cyclicals","Leisure Products","United States","US8740541094","7799","Take-Two Interactive Software Inc","23.47B","23470000000","138.98","1715605","12.74","90-141.96","136.54-139.23","136.73","168900000","0.693","-19.76","5.35B","5350000000","-7.03","","","2023-08-02","2023-08-02");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","6100","Wex Inc","7.25B","7250000000","169.3","303881","2.89","125-204.05","167.78-171.01","167.69","42835746","1.6","41.27","2.44B","2440000000","4.12","","","2023-07-27","2023-07-27");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Industrials","Professional \u0026 Commercial Services","United States","US3390411052","9900","Fleetcor Technologies Inc","17.26B","17260000000","233.75","619813","-2.75","161.69-251.61","231.18-234.46","232.82","73834200","1.2","18.6","3.54B","3540000000","12.76","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2095","Horizon Therapeutics PLC","22.77B","22770000000","99.61","2274598","9.96","57.84-113.83","99.32-100.13","99.88","228621802","1.12","61.43","3.58B","3580000000","1.62","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6133","Pegasystems Inc","3.9B","3900000000","47.03","285725","-1.4","29.05-55.54","44.95-47.27","44.99","82961204","1.05","-10.56","1.27B","1270000000","-4.45","0.12","0.26","2023-07-26","2023-07-26");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2543","Boston Beer Company Inc","3.87B","3870000000","317.85","117078","-7.25","287-422.75","316.57-320.04","317.22","12161883","1.09","65.11","2.07B","2070000000","4.89","","","2023-07-20","2023-07-20");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","660","Ionis Pharmaceuticals Inc","5.83B","5830000000","40.74","971633","11.16","32.69-48.82","38.84-40.86","39.17","143092117","","-17.55","575.97M","575970000","-2.31","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","1108","Beyond Meat Inc","664.75M","664750000","10.35","2099913","-60.45","9.81-44.59","10.33-10.99","10.86","64226710","2","-2.03","401.71M","401710000","-5.09","","","2023-08-03","2023-08-03");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","Twitter Inc (Delisted)","41.03B","41030000000","53.70","18631009","35.88","31.3-54.93","53.7-54","53.35","764046152","0.606","-366.15","5.23B","5230000000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","9500","Euronet Worldwide Inc","5.6B","5600000000","112.87","286436","-5.09","71.6-123.4","111.2-113.51","112.45","49626760","1.34","23.27","3.43B","3430000000","4.87","","","2023-07-25","2023-07-25");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2904","Alteryx Inc","2.52B","2520000000","35.83","1568216","-34.85","34.7-70.63","35.81-37.51","37.24","70449675","0.498","-8.36","896.50M","896500000","-4.37","","","2023-08-01","2023-08-01");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","5820","Erie Indemnity Company","11.45B","11450000000","219","85024","33.62","161.81-286.49","216.15-220.29","216.47","52289868","0.444","36.24","2.92B","2920000000","6.05","4.76","2.18","2023-07-27","2023-07-27");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","5724","Zillow Group Inc","10.46B","10460000000","44.09","409919","14.97","26.21-48.48","43.93-45.15","44.42","234018391","1.71","-77.27","1.92B","1920000000","-0.582","","","2023-08-03","2023-08-03");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","Ultragenyx","3.53B","3530000000","49.83","639068","8.7","33.36-68.68","48.85-50.3","49.92","70806650","0.939","-4.85","383.89M","383890000","-10.25","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1681","Ncino","3.08B","3080000000","27.42","878570","-16.91","19.58-39.83","27.22-28.19","27.24","112186856","0.34","-29.83","408.32M","408320000","-0.929","","","2023-06-01","2023-06-01");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","9667","The Wendy’s Co","4.68B","4680000000","22.2","3156174","19.42","17.03-23.9","22.08-22.41","22.22","210736503","","26.34","2.14B","2140000000","0.844","1","4.5","2023-08-09","2023-08-09");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","5.64B","5640000000","61.63","537969","21.75","49.13-67.5","61.53-62.73","62.48","91447674","0.804","23.52","2.27B","2270000000","2.63","0.92","1.38","2023-07-31","2023-07-31");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","600","Maravai Lifesciences Holdings Inc","3.28B","3280000000","13.05","2252913","-62.17","11.89-34.33","12.81-13.42","13.22","250982744","-0.235","11.51","717.72M","717720000","1.16","","","2023-08-08","2023-08-08");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","5800","Arch Capital Group Ltd","26.29B","26290000000","71","2113421","50.84","41.05-78.3","70.88-72.53","72.38","370257068","0.724","13.38","10.84B","10840000000","5.33","","","2023-08-01","2023-08-01");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","Zynga Inc","9.3B","9300000000","8.18","29603074","0","5.57-11.25","8.14-8.43","8.18","1137273677","0.075","-86","2.81B","2810000000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","22119","Encompass Health Corp","6.01B","6010000000","59.91","848461","-6.39","44.33-66.44","59.65-60.32","59.79","100246731","","22.07","4.45B","4450000000","2.72","0.6","0.97","2023-07-25","2023-07-25");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L1098","650","Skillz Platform Inc","210.93M","210930000","0.5","6452418","-72.58","0.45-2.18","0.5-0.52","0.5","422623512","2.66","-0.64","220.66M","220660000","-0.785","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","5600","Heico Corp A","19.1B","19100000000","126.16","190984","9.47","102.33-143.43","125.88-129.45","128.07","137004134","1.18","58.35","2.49B","2490000000","2.77","0.19","0.15","2023-08-28","2023-08-28");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6000","Oak Street Health Inc","9.53B","9530000000","39","5423660","113.7","13.29-39","38.98-39","38.97","244257022","2.23","-19.85","2.40B","2400000000","-1.96","","","2023-09-20","2023-09-20");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","858","Adaptive Biotechnologies Corp","997.19M","997190000","6.91","867481","-8.72","5.95-13.21","6.7-7.01","6.8","144311000","1.17","-5.04","184.34M","184340000","-1.37","","","2023-08-15","2023-08-15");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","2526","Chegg Inc","1.1B","1100000000","9.2","4362371","-50.62","8.72-30.05","9.16-9.41","9.32","119716256","1.14","4.39","752.25M","752250000","2.1","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1219","Vimeo Inc","638.28M","638280000","3.85","1835964","-55.49","3.07-9.1","3.75-3.88","3.76","165786098","1.53","-11.6","428.25M","428250000","-0.332","","","2023-08-03","2023-08-03");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","37800","Dow Inc","35.61B","35610000000","50.34","4683002","-25.8","42.91-69.79","50.25-50.79","50.37","707314807","1.32","12.45","53.49B","53490000000","4.06","2.8","5.17","2023-07-25","2023-07-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K1060","804","Virgin Galactic Holdings Inc","955.14M","955140000","3.38","9751536","-49.4","2.98-8.56","3.31-3.99","4.05","282586299","1.36","-1.59","2.39M","2390000","-2.11","","","2023-08-03","2023-08-03");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Corporation","17.73B","17730000000","1,328.65","36189","-3.52","1064.09-1458.56","1312.51-1339.29","1313.95","13346714","0.783","66.49","12.71B","12710000000","20.01","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","718","Renaissancere Holdings Ltd","9.68B","9680000000","189.08","426955","24.01","124.18-223.8","188.95-195.88","194.67","51176597","0.431","-55.75","6.45B","6450000000","-3.44","1.52","0.8","2023-07-25","2023-07-25");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","Ppd Inc","16.61B","16610000000","47.28","1489472","0","45.68-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","6847","Jack Henry ","10.83B","10830000000","148.56","773268","-20.39","139.28-212.62","146.83-148.6","148.31","72875305","","30.93","2.03B","2030000000","4.79","2.08","1.4","2023-08-15","2023-08-15");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Consumer Cyclicals","Household Goods","United States","US5962781010","10624","Middleby Corp","7.24B","7240000000","135.36","491683","-6.64","120.3-162.02","133.07-135.96","134.47","53515206","1.52","16.37","4.05B","4050000000","8.36","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","Vontier Corp","4.67B","4670000000","30.03","1025132","9.96","16.55-30.07","29.26-30.07","29.2","155618576","1.28","20.26","3.21B","3210000000","1.48","0.1","0.35","2023-08-04","2023-08-04");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.06B","1060000000","3.20","6808645","-57.1","3.14-8.31","3.16-3.53","3.54","332054875","1.82","-1.74","2.69B","2690000000","-1.84","1.62","","2023-08-01","2023-08-01");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","2300","Shift4 Payments Inc","5.38B","5380000000","64.7","1607484","38.72","29.39-76.4","63.5-65.79","63.86","83194520","1.23","50.65","2.14B","2140000000","1.73","","","2023-08-03","2023-08-03");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5100","Toll Brothers Inc","7.53B","7530000000","68.04","1474767","36","39.56-69.22","67.51-68.54","68.13","110733000","1.38","5.36","10.49B","10490000000","12.65","0.84","1.23","2023-08-22","2023-08-22");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14000","Teleflex Incorporated","10.91B","10910000000","232.35","314668","-18.61","182.65-290.95","231.92-235.34","233.17","46971703","0.994","30.07","2.86B","2860000000","7.73","1.36","0.57","2023-07-27","2023-07-27");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3500","Allison Transmission Holdings Inc","4.42B","4420000000","48.57","766466","24.67","32.63-50.64","48.18-48.98","48.41","91055228","0.982","8.06","2.83B","2830000000","6.05","0.92","1.89","2023-08-02","2023-08-02");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6600","Chemours Co","4.25B","4250000000","28.52","1144947","-33.94","23.58-44.95","27.57-28.56","28.01","149155850","1.87","8.89","6.57B","6570000000","3.2","1","3.45","2023-07-27","2023-07-27");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","14000","Molina Healthcare Inc","15.92B","15920000000","273.03","490315","-8.69","249.78-374","272.07-276.27","273.41","58300000","0.674","18.46","31.52B","31520000000","14.82","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","Switch Inc","8.42B","8420000000","34.25","2212914","1.57","23.03-34.26","34.23-34.26","34.23","245794029","0.592","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","16000","STERIS plc","19.77B","19770000000","200.44","467173","-13.12","159.21-234.26","198.83-202.82","201.21","98650238","0.852","186.86","4.96B","4960000000","1.07","1.88","1","2023-08-02","2023-08-02");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2182","Azek Company Inc","3.61B","3610000000","23.91","1546582","11.89","15.12-30.26","23.46-24.03","23.71","150932486","1.61","275.86","1.29B","1290000000","0.087","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","12.58B","12580000000","220.82","230535","2.48","194.89-251.26","217-220.94","217.15","56991070","0.918","24.79","2.61B","2610000000","9","2.6","1.2","2023-08-28","2023-08-28");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","11000","Altice USA Inc","1.14B","1140000000","2.5","4543828","-78.17","2.31-13.17","2.32-2.5","2.34","454684612","","46.04","9.52B","9520000000","0.053","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","Armstrong World Industries Inc","2.87B","2870000000","63.56","456415","-22.92","62.26-94.94","62.74-63.81","63.19","45118873","1.1","14.22","1.26B","1260000000","4.48","1.016","1.55","2023-07-25","2023-07-25");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","1.7B","1700000000","9.25","3160631","-52.56","9.02-20.02","9.03-9.33","9.24","183843169","0.813","14.2","1.56B","1560000000","0.65","","","2023-08-03","2023-08-03");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","8000","Lamb Weston Holdings Inc","15.95B","15950000000","109.45","1311138","66.39","62.62-115.31","108.53-110.09","108.94","145704167","0.533","29.13","4.81B","4810000000","3.76","1.12","1.02","2023-07-26","2023-07-26");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","Thor Industries Inc","4.37B","4370000000","81.65","608486","8.56","67.09-105.36","79.55-81.68","80.16","53518973","1.78","5.57","13.93B","13930000000","14.64","1.8","2.21","2023-06-06","2023-06-06");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financials","Banking Services","United States","US77311W1018","18500","Rocket Companies Inc","15.39B","15390000000","7.79","2314019","-15.33","5.97-11.38","7.5-7.79","7.66","1975884189","2.04","-36.53","3.99B","3990000000","-0.213","1.01","11.41","2023-09-06","2023-09-06");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","4000","Playtika Holding Corp","3.69B","3690000000","10.1","1227333","-30.77","7.81-15.61","10-10.2","10.07","365733480","0.718","14.28","2.59B","2590000000","0.71","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","30000","Regal Beloit Corporation","8.9B","8900000000","134.31","416491","-20.64","113.56-264.94","130.11-134.67","130.53","66278651","1.05","24.86","5.14B","5140000000","5.38","1.4","1.07","2023-07-26","2023-07-26");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","4.05B","4050000000","14.32","1024465","-29.8","5.78-24.9","14.12-14.35","14.12","282516526","2.08","-15.76","987.52M","987520000","-0.931","","","2023-08-10","2023-08-10");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12060","Steel Dynamics Inc","16.17B","16170000000","95.65","1877404","13.34","62.44-136.46","94.21-96.41","94.73","169033703","1.5","5.02","21.58B","21580000000","19.05","1.7","1.78","2023-07-18","2023-07-18");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US98156Q1085","890","World Wrestling Entertainment Inc","7.46B","7460000000","100.1","1230357","51.46","58.72-110.24","99.77-101.9","101.53","74501412","1.19","44.98","1.26B","1260000000","2.23","0.48","0.48","2023-07-27","2023-07-27");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","2081","Frontdoor Inc","2.56B","2560000000","31.28","983840","23.25","19.06-33.88","31.25-31.77","31.42","81726217","","28.08","1.68B","1680000000","1.12","","","2023-08-03","2023-08-03");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","5600","Heico Corporation","19.1B","19100000000","159.30","330160","13.28","126.95-180.59","159.09-162.34","160.07","137004134","1.18","58.35","2.49B","2490000000","2.77","0.19","0.12","2023-08-28","2023-08-28");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","24000","Victoria's Secret ","1.7B","1700000000","21.65","1578668","-51.4","21.39-48.16","21.39-22.27","21.68","78324463","1.62","7.5","6.34B","6340000000","4.24","","","2023-05-30","2023-05-30");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","Commscope Hlding","933.37M","933370000","4.45","3034283","-38.79","3.98-13.73","4.07-4.47","4.05","209747100","","-0.76","9.00B","9000000000","-5.78","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","824","CureVac NV","2.03B","2030000000","9.15","531840","-51.46","5.63-19.67","9.06-9.49","9.43","221981253","2.88","-6.66","67.42M","67420000","-1.32","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","2816","Opendoor Technologies Inc","1.53B","1530000000","2.36","22471222","-63.8","0.92-8.08","2.29-2.44","2.32","648777275","1.91","-1.01","13.54B","13540000000","-2.34","","","2023-08-09","2023-08-09");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","35000","NCR Corp","3.38B","3380000000","24.06","1307979","-29.34","18.06-35.42","23.84-24.45","23.94","140400000","1.65","38.24","7.87B","7870000000","0.632","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1084","Certara Inc","3.39B","3390000000","21.22","1589852","6.05","10.6-24.96","21.02-21.4","21.18","159831701","1.57","241.93","344.39M","344390000","0.088","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2212","Jamf Holding","2.13B","2130000000","17.18","367029","-32.39","16.53-28.38","17.04-17.56","17.04","123987014","0.418","-15.04","502.73M","502730000","-1.15","","","2023-09-05","2023-09-05");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","14137","Chemed Corp","8.11B","8110000000","541.92","65704","8.33","430.16-570.17","538.33-549.97","539.62","14956677","0.536","33.84","2.16B","2160000000","16.05","1.52","0.28","2023-07-26","2023-07-26");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1377","Ubiquiti Networks Inc","9.96B","9960000000","164.86","58395","-36.28","160.49-350.63","162.76-166.78","163.11","60441733","1.27","25.19","1.89B","1890000000","6.56","2.4","1.19","2023-08-25","2023-08-25");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","24000","Graphic Packaging Holding Company","7.59B","7590000000","24.71","2857040","15.2","19.08-26.16","24.63-25","24.86","307140116","0.982","12.31","9.63B","9630000000","2.01","0.4","1.62","2023-07-25","2023-07-25");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5000","MSA Safety","5.54B","5540000000","141.15","113017","12.06","108.75-147.75","138.07-141.28","138.32","39267074","0.935","-897.13","1.60B","1600000000","-0.157","1.88","1.3","2023-07-26","2023-07-26");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","647","agilon health Inc","8.4B","8400000000","20.26","3616719","5.41","15-29.44","19.95-20.57","20","414833009","1.12","-91.21","3.19B","3190000000","-0.223","","","2023-08-03","2023-08-03");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","9.39B","9390000000","78.77","877282","-23.85","66-110.8","77.49-79.12","78.15","119157275","1.04","15.35","12.76B","12760000000","5.12","0.96","1.22","2023-07-19","2023-07-19");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5200","Brown Forman Corp A","29.7B","29700000000","62.68","28070","0.95","61.07-76.6","61.88-62.79","62.35","479240692","0.702","40.57","4.18B","4180000000","1.52","0.822","1.31","2023-06-07","2023-06-07");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","4.24B","4240000000","177.41","125890","13.67","130.49-209.82","176.53-178.9","177.44","23893360","0.654","52.34","935.72M","935720000","3.4","7","3.7","2023-08-17","2023-08-17");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4000","Deckers Outdoor Corporation","12.26B","12260000000","465.18","376070","77.44","238.43-503.48","424.36-472.23","450.01","26359258","0.919","24.02","3.63B","3630000000","19.5","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","18235","Spirit Aerosystems Holdings Inc","2.73B","2730000000","25.92","2597464","-15.43","21.14-38.55","25.62-26.38","25.54","105214958","","-3.51","5.29B","5290000000","-7.39","0.04","0.15","2023-08-02","2023-08-02");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","Syneos Health","4.31B","4310000000","41.6","2491489","-42.16","22.89-79.77","41.5-41.69","41.58","103658998","1.62","28.87","5.41B","5410000000","1.44","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","McAfee Corp","11.46B","11460000000","25.99","1980201","0","20.46-32.83","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4036","Allegro Microsystems Inc","7.62B","7620000000","39.73","1587382","61.64","19.2-48.72","37.88-40.13","37.61","191754292","1.69","40.96","973.65M","973650000","0.98","","","2023-07-27","2023-07-27");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","Mandiant Inc","5.40B","5400000000","22.98","3260962","4.17","13.76-23.33","22.85-23","22.98","234875905","0.843","-12.59","522.92M","522920000","3.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","12.12B","12120000000","33.51","597627","-10.97","27.19-42.97","32.78-33.58","33.09","361828074","0.796","8.56","3.96B","3960000000","3.91","1.35","3.85","2023-08-11","2023-08-11");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1970","Six Flags Entertainment New","2.12B","2120000000","25.48","1943984","-14.47","16.83-31.29","24.97-25.49","25","83284345","2.19","20.29","1.36B","1360000000","1.25","","","2023-07-26","2023-07-26");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6910","Godaddy Inc","11.18B","11180000000","72.35","1100400","-1.7","64.65-85.32","72.11-72.75","71.64","154481024","0.979","34.2","4.12B","4120000000","2.12","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","15771","Boyd Gaming Corporation","6.59B","6590000000","65.18","908943","9.51","46.1-71.69","64.7-65.61","64.97","101028444","1.79","10.25","3.66B","3660000000","6.33","0.64","0.99","2023-07-25","2023-07-25");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","503","Iovance Biotherapeutics Inc","1.69B","1690000000","7.55","4142323","-50.07","5.28-13.44","7.32-7.7","7.69","224448554","","-3.18","","","-2.37","","","2023-08-03","2023-08-03");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","Alleghany Corporation","11.41B","11410000000","847.79","81656","1.67","585.1-862.87","847.79-848","847.78","13455454","0.544","32.53","11.74B","11740000000","26.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","18700","Brunswick Corporation","5.48B","5480000000","77.55","571331","3.98","61.89-93.15","76.01-77.63","76.19","70713195","1.53","9.27","6.86B","6860000000","8.37","1.6","2.08","2023-07-27","2023-07-27");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd","6.61B","6610000000","29.85","2924068","10.6","20.66-32.56","29.5-29.98","29.64","221532692","1.43","31.4","4.99B","4990000000","0.954","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","Donaldson Company Inc","7.82B","7820000000","64.44","436030","24.45","46-66.96","63.42-64.52","63.37","121276139","1.22","22.15","3.42B","3420000000","2.91","1","1.58","2023-05-31","2023-05-31");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","21875","Lithia Motors Inc","6.66B","6660000000","241.97","333014","-20.04","180-314.83","235.62-242.91","236.24","27527767","1.38","5.89","28.46B","28460000000","41.06","2","0.83","2023-07-19","2023-07-19");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","12023","Brown ","17.83B","17830000000","62.87","1270860","8.21","52.82-68.43","62.75-63.6","63.09","283644264","0.75","25.89","3.78B","3780000000","2.43","0.46","0.73","2023-07-24","2023-07-24");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","23300","AGCO Corporation","8.56B","8560000000","114.36","633911","-7.76","88.55-145.53","113.25-115.17","113.6","74846197","1.34","8.81","13.30B","13300000000","12.99","6.01","5.26","2023-08-01","2023-08-01");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","671","New Fortress Energy LLC","5.32B","5320000000","25.96","1476956","-44.04","25.37-63.06","25.37-26.75","26.2","205030155","1.59","50.98","2.44B","2440000000","0.509","0.1","0.35","2023-08-03","2023-08-03");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","17.98B","17980000000","43.5","3107060","25.69","29.84-45.7","43.26-43.72","43.26","413291033","1.27","37.26","5.94B","5940000000","1.17","0.16","0.37","2023-08-03","2023-08-03");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","8950","Skechers USA Inc","7.9B","7900000000","51.07","1763017","35.54","31.28-54.77","50.86-51.87","51.67","154734307","1.32","19.31","7.63B","7630000000","2.65","","","2023-07-20","2023-07-20");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","CDK Global Holdings LLC","6.39B","6390000000","54.76","2159234","0.79","38.53-55.12","54.75-54.87","54.76","116699802","0.943","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7750","Olin Corporation","6.54B","6540000000","50.58","1451266","-21.59","41.33-67.25","49.58-50.72","49.84","129275037","1.44","6.47","8.76B","8760000000","7.84","0.8","1.58","2023-07-26","2023-07-26");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","9900","Darling Ingredients Inc","10.14B","10140000000","63.57","1449838","-20.26","51.77-87.59","63.31-64.62","64.36","159564168","1.24","13.96","6.96B","6960000000","4.58","","","2023-08-09","2023-08-09");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15920","Westlake Chemical Corporation","14.28B","14280000000","111.88","491375","-12.9","81.29-136.55","111.16-113.15","111.63","127640900","1.24","7.66","15.09B","15090000000","14.67","1.428","1.28","2023-08-01","2023-08-01");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3568","Procore Technologies Inc","8.25B","8250000000","58.69","1122113","35.04","41.07-68.56","57-59.68","57.01","140497548","1.63","-29.22","774.21M","774210000","-2.02","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6350","Mister Car Wash Inc","2.57B","2570000000","8.33","1269005","-29.23","7.8-13.08","8.09-8.35","8.2","308519147","1.33","25.7","883.05M","883050000","0.323","","","2023-08-10","2023-08-10");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21875","PENN Entertainment Inc","3.91B","3910000000","25.64","2525617","-18.6","23.16-39.35","24.99-25.68","24.97","152404812","2.22","5.9","6.51B","6510000000","4.33","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61800","Pilgrims Pride Corp","5.36B","5360000000","22.66","766340","-31","20.59-34.66","22.15-23.18","23.21","236733263","0.975","11.46","17.39B","17390000000","1.98","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V1098","1323","Vroom","109M","109000000","0.79","1620897","-45.48","0.73-2.76","0.76-0.79","0.75","138830093","1.64","-0.5","1.22B","1220000000","-1.57","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","800","DoubleVerify Holdings Inc","5.55B","5550000000","33.39","1395794","46.83","20.28-33.89","32.64-33.89","32.81","166288277","0.82","108.51","478.28M","478280000","0.309","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","4100","Core ","6.26B","6260000000","27.09","1045540","10.57","18.75-27.72","26.74-27.17","26.76","231088296","1.22","12.55","6.65B","6650000000","2.16","","","2023-06-06","2023-06-06");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10100","Herbalife Nutrition Ltd","1.18B","1180000000","11.91","1265144","-45.86","11.14-30.65","11.28-12.01","11.47","98920356","","4.58","5.12B","5120000000","2.57","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","Duck Creek Technologies Inc","2.60B","2600000000","18.99","1941656","4.23","10.04-19.95","18.99-19","18.99","136906439","0.217","-177.48","310.08M","310080000","-0.107","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","115000","Genpact Limited","6.94B","6940000000","37.67","1194299","-13.88","35.75-48.85","37.52-38.1","37.39","184151153","1.21","19.01","4.39B","4390000000","1.98","0.55","1.44","2023-08-09","2023-08-09");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2300","Paycor HCM Inc","3.78B","3780000000","21.41","481252","-12.51","20.5-34.95","21.35-21.97","21.32","176535103","1.55","-42.89","523.64M","523640000","-0.499","","","2023-08-29","2023-08-29");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","704","C3 Ai Inc","3.7B","3700000000","32.94","21799568","79.12","10.16-34.68","28.65-33.5","28.41","112209724","1.4","-13.64","266.71M","266710000","-2.42","","","2023-06-01","2023-06-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2073","Credit Acceptance Corporation","5.72B","5720000000","445.47","70690","-23.38","358-617.44","432.65-447.28","434.26","12837483","1.32","13.9","1.05B","1050000000","31.75","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","Sterling Bancorp","5.06B","5060000000","26.29","19410604","0","20.57-30.02","26.23-27.38","27.17","192435253","1.5","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","8000","UWM Holdings Corp","8.2B","8200000000","5.14","1304210","27.86","2.84-6.349","5.01-5.225","4.88","1595171758","1.52","60.18","1.94B","1940000000","0.085","0.4","8.37","2023-08-14","2023-08-14");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","Diversey Holdings Ltd","2.71B","2710000000","8.34","3488348","-14.64","3.95-10.68","8.34-8.38","8.37","324579219","2.15","-14.63","2.80B","2800000000","-0.572","","","2023-08-11","2023-08-11");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1404","Continental Resources Inc","26.56B","26560000000","74.27","3104824","12.41","40.75-75.49","74.25-74.28","74.24","357633808","","","9.04B","9040000000","12.8","1.12","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","Globus Medical","5.31B","5310000000","52.93","1423484","-19.98","50.92-80.04","52.66-53.54","53.07","100333893","1.06","26.36","1.07B","1070000000","2.01","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1119","Lemonade Inc","1.11B","1110000000","15.98","1392409","-23.5","10.28-32.97","15.9-16.76","16.07","69490739","1.49","-3.72","307.60M","307600000","-4.32","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","264","Figs Inc","1.4B","1400000000","8.39","3264877","-5.2","5.57-13.75","8.17-8.63","8.13","167095642","1.69","97.56","515.97M","515970000","0.086","","","2023-08-10","2023-08-10");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","4.26B","4260000000","59.16","873500","-15.01","48.2-74.41","58.73-59.73","59.49","72043353","1.64","7.11","3.27B","3270000000","8.36","0.96","1.62","2023-08-01","2023-08-01");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1218","LegalZoom.com Inc","2.07B","2070000000","10.81","1047002","-9.16","6.89-14.62","10.79-11.18","10.73","191117738","1.42","-83.66","631.72M","631720000","-0.131","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","5448","Gohealth Llc","392.39M","392390000","17.76","65450","52.89","4.93-20.7","16.69-18.16","16.95","22093910","2.11","-1.06","544.24M","544240000","-16.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","28495","Petco Health and Wellness Company Inc","2.14B","2140000000","8.02","3389845","-49.91","7.29-17.17","7.86-8.15","8.06","266890781","1.03","33.43","6.12B","6120000000","0.242","","","2023-08-17","2023-08-17");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","5033","Synovus Financial Corp","4.09B","4090000000","27.98","2055658","-33.33","25.19-44.91","27.4-28.08","27.85","146117154","1.35","5.37","2.22B","2220000000","5.2","1.52","5.43","2023-07-18","2023-07-18");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","8325","Columbia Sportswear Company","4.63B","4630000000","74.65","316411","-1.41","65.02-98.32","73.54-75.09","73.96","62040163","0.947","16.04","3.52B","3520000000","4.67","1.2","1.62","2023-07-31","2023-07-31");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","11817","Nexstar Media Group Inc","5.47B","5470000000","152.52","358361","-10.92","150.99-217.76","151.61-153.24","151.81","35856653","1.47","7.03","5.26B","5260000000","21.68","5.4","3.54","2023-08-03","2023-08-03");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1500","Tusimple Holdings Inc","437.87M","437870000","1.94","2738364","-76.25","0.75-10.85","1.93-2.02","2.01","225707557","2.36","-1.01","7.50M","7500000","-2.02","","","2023-05-29","2023-05-29");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","SVB Financial Group","24.9M","24900000","0.42","7472871","-99.91","0.25-496.83","0.4-0.45","0.41","59274631","1.42","0.02","5.79B","5790000000","25.58","","","2023-07-20","2023-07-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","First Republic Bank","56.09M","56090000","0.3","54186542","-99.8","0.26-171.09","0.29-0.33","0.28","186218729","1.01","0.04","5.57B","5570000000","7.53","1.08","298.1","2023-07-14","2023-07-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","70000","Otis Worldwide Corp","33.8B","33800000000","81.79","1777828","8.94","62.49-87.33","80.91-81.93","81.43","413291336","0.811","26.78","13.62B","13620000000","3.05","1.36","1.59","2023-07-25","2023-07-25");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc","39.22B","39220000000","55.17","2890540","-12.66","50.03-68.43","54.97-55.78","54.85","710873000","0.784","33.65","17.74B","17740000000","1.64","0.6","1.06","2023-08-03","2023-08-03");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","10.96B","10960000000","75.02","742648","-39.57","68.67-126.62","72.47-75.19","73.18","146197211","1.12","10.95","983.00M","983000000","6.77","","","2023-08-10","2023-08-10");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1511","Invitation Homes Inc","20.49B","20490000000","33.39","2950188","-10.63","28.52-40.2","32.6-33.44","32.9","613780408","0.907","49.61","2.28B","2280000000","0.672","1.04","3.12","2023-07-26","2023-07-26");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","7397","Sun Communities Inc","16.27B","16270000000","128.25","595936","-20.2","117.63-172.67","126.17-128.51","126.87","126855227","0.717","74.55","3.04B","3040000000","1.72","3.72","2.9","2023-07-26","2023-07-26");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11931","Trimble Inc","11.69B","11690000000","47.19","1206791","-29.71","45.43-72.24","46.59-47.4","46.4","247746800","1.56","24.98","3.60B","3600000000","1.89","","","2023-08-02","2023-08-02");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","4718","Teladoc Inc","3.71B","3710000000","22.68","3582918","-32.2","21.6-44.66","22.63-23.2","22.88","163670601","1.08","-0.53","2.47B","2470000000","-43.53","","","2023-07-26","2023-07-26");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14700","Teledyne Technologies Incorporated","18.69B","18690000000","397.31","205903","2.33","325-448.71","395.19-399.91","395.13","47045579","1.08","24.59","5.52B","5520000000","16.11","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","44000","Amcor PLC","14.18B","14180000000","9.79","7699420","-25.27","9.76-13.6","9.76-9.91","9.81","1448628801","0.851","14.93","14.93B","14930000000","0.657","0.49","4.73","2023-08-22","2023-08-22");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","Signature Bank","8.14M","8140000","0.13","8436472","-99.94","0.06-226.59","0.13-0.14","0.13","62349844","1.5","0.01","2.62B","2620000000","20.88","2.8","2143.95","2023-05-29","2023-05-29");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","10500","Ally Financial Inc","8.01B","8010000000","26.62","6043640","-36.35","21.58-44.33","26.06-26.72","26.3","300820617","1.32","6.49","7.64B","7640000000","4.11","1.2","4.46","2023-07-18","2023-07-18");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8868","IDEX Corporation","15.38B","15380000000","203.48","385302","7.6","172.18-246.23","201.74-204.34","201.79","75576366","0.993","26.29","3.28B","3280000000","7.76","2.56","1.26","2023-07-25","2023-07-25");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","24900","SS","13.75B","13750000000","55.21","1136961","-13.44","45.25-65.92","54.83-55.46","54.63","249122253","1.42","23.13","5.35B","5350000000","2.39","0.8","1.45","2023-07-26","2023-07-26");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","25000","Westinghouse Air Brake Technologies Corp","17.04B","17040000000","94.74","930602","4.4","78.26-107.86","93.6-95","93.7","179869569","1.48","26.25","8.63B","8630000000","3.61","0.68","0.7","2023-08-01","2023-08-01");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","129","VICI Properties Inc","30.66B","30660000000","30.53","5677692","1.56","27.75-38.67","30.31-30.65","30.28","1004238490","0.963","20.97","3.12B","3120000000","1.46","1.56","4.73","2023-07-26","2023-07-26");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1650","Camden Property Trust","11.26B","11260000000","103.92","802277","-26.77","97.74-147.71","101.74-104.18","102.94","108362091","0.805","18.36","1.50B","1500000000","5.66","4","3.78","2023-07-27","2023-07-27");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8200","Bio-Rad Laboratories Inc","11.2B","11200000000","379","190911","-27.46","344.63-572.7","369.87-381.9","372.96","29609236","0.906","-59.46","2.78B","2780000000","-6.44","","","2023-07-27","2023-07-27");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4017","Wolfspeed Inc","6.37B","6370000000","51.2","2951470","-27.29","39.02-125.48","48-51.76","47.94","124474270","1.52","-34.89","914.60M","914600000","-1.48","","","2023-08-22","2023-08-22");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","8526","Ceridian HCM Holding Inc","9.81B","9810000000","62.5","1281650","10.04","43.23-79.66","61.65-63.52","61.64","156985204","1.44","-263.87","1.32B","1320000000","-0.235","","","2023-08-02","2023-08-02");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3045","Biomarin Pharmaceutical Inc","16.61B","16610000000","88.49","1251160","12.21","70.73-117.77","88.48-89.81","88.73","187700942","0.384","231.25","2.17B","2170000000","0.385","","","2023-07-26","2023-07-26");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4930","Evergy Inc","13.19B","13190000000","57.46","1221516","-17.4","54.12-71.58","56.66-57.54","57.38","229583134","0.498","17.07","5.93B","5930000000","3.36","2.45","3.97","2023-08-03","2023-08-03");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9000","Elanco Animal Health","4.1B","4100000000","8.32","7691304","-64.92","7.9-24.93","8.16-8.42","8.24","492550481","","-157.92","4.44B","4440000000","-0.053","","","2023-08-07","2023-08-07");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","193","W P Carey Inc","14.57B","14570000000","68.1","1015977","-18.59","66.76-89.63","66.97-68.31","67.29","213896435","0.804","18.91","1.55B","1550000000","3.6","4.268","6.27","2023-07-28","2023-07-28");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","28290","Fidelity National Financial Inc","9.45B","9450000000","34.73","1592593","-16.53","31.84-45.51","34-34.89","34.46","272191238","1.38","13.99","10.91B","10910000000","2.49","1.8","5.41","2023-08-01","2023-08-01");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","14.81B","14810000000","115.58","2240800","74.41","48.91-122.99","114.58-117.48","116.79","128168904","1.98","7.19","20.93B","20930000000","16.08","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","98200","Jones Lang LaSalle Incorporated","6.89B","6890000000","144.23","394816","-26.16","123-200.82","140.11-144.29","141.38","47764924","1.28","13.74","20.78B","20780000000","10.43","","","2023-08-09","2023-08-09");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","45000","Leidos Holdings Inc","11.01B","11010000000","80.3","1040899","-22.51","76.58-110.91","79.31-80.82","79.29","137167264","0.766","16.3","14.60B","14600000000","4.92","1.44","1.79","2023-08-01","2023-08-01");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10300","Axa Equitable Holdings Inc","9.05B","9050000000","25.42","3585105","-15.97","21.89-33.24","25.24-25.52","25.29","356083251","1.4","7.01","13.72B","13720000000","3.64","0.88","3.48","2023-08-02","2023-08-02");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","BMG169621056","23000","Bunge Limited","14.2B","14200000000","94.3","1919909","-17.95","80.41-118.99","92.59-95.36","93.61","150596246","0.65","9.28","66.68B","66680000000","10.32","2.65","2.81","2023-07-26","2023-07-26");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","119","Medical Properties Trust Inc","4.74B","4740000000","7.92","15744592","-57.37","7.1-18.78","7.61-7.94","7.69","598300000","0.987","15.62","1.53B","1530000000","0.505","1.16","14.65","2023-07-27","2023-07-27");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2430","Targa Resources Inc","15.64B","15640000000","69.19","1632119","-2.62","55.56-80.4","68.65-70.11","69.41","226019124","2.27","17.74","20.49B","20490000000","3.92","2","2.89","2023-08-03","2023-08-03");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4684","Atmos Energy Corporation","16.43B","16430000000","113.7","858635","-2.6","97.71-121.92","112.62-114.94","114.84","144487306","0.62","19.44","4.56B","4560000000","5.85","2.96","2.54","2023-08-02","2023-08-02");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","5500","First Solar Inc","21.55B","21550000000","201.77","3000656","196.37","60.77-232","198.53-203.87","200.94","106825674","1.42","518.54","2.80B","2800000000","0.391","","","2023-07-27","2023-07-27");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6200","Qiagen NV","10.51B","10510000000","42.73","799263","0.96","40.38-51.18","45.68-46.23","45.61","228035000","0.381","20.74","2.00B","2000000000","2.22","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","9.11B","9110000000","18.44","4846137","-29.08","15.11-27.96","17.7-18.49","17.79","493880938","1.44","-6.49","-733.96M","-733960000","-2.84","2.6","14.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298541","0","Liberty Media Formula One Corp C","16.54B","16540000000","71.4","842519","14.79","50-76.15","69.93-72.14","70.01","234393655","1.09","41.38","2.59B","2590000000","2.07","","","2023-08-10","2023-08-10");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","11383","Sunrun Inc","3.63B","3630000000","16.83","10316515","-29.55","14.55-39.13","15.97-16.92","16.66","215611831","2.33","170.92","2.42B","2420000000","0.098","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Technology","Software \u0026 IT Services","United States","US09215C1053","6400","Black Knight Inc","8.79B","8790000000","56.09","1257725","-18.49","53.15-70.12","55-56.37","55.11","156761471","0.487","37.64","1.55B","1550000000","1.49","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3200","East West Bancorp Inc","7.11B","7110000000","50.29","1959070","-30.59","33.86-80.98","48.9-50.36","49.94","141460241","1.39","5.84","2.31B","2310000000","8.6","1.92","3.84","2023-07-20","2023-07-20");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1794","American Homes 4 Rent","13.93B","13930000000","33.71","2384299","-9.48","28.78-38.94","32.99-33.79","33.15","413158347","0.679","38.16","1.53B","1530000000","0.882","0.88","2.62","2023-08-03","2023-08-03");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","16200","Hubbell Inc","15.59B","15590000000","290.91","393825","55.81","170.21-291.9","286.74-291.9","286.6","53588548","0.993","28.49","5.08B","5080000000","10.2","4.48","1.66","2023-07-25","2023-07-25");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","8186","W. R. Berkley Corp","14.64B","14640000000","56.15","1823998","-19.91","55.5-79.5","55.5-56.29","56.1","260774686","0.616","14.3","11.15B","11150000000","3.92","0.4","0.71","2023-07-25","2023-07-25");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","2804","CubeSmart","10.13B","10130000000","44.81","1788846","2.24","36.82-51.08","44.08-44.92","44.27","226095986","0.597","28.68","1.03B","1030000000","1.56","1.96","4.37","2023-07-27","2023-07-27");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","25000","Service Corporation International","9.73B","9730000000","64.37","948407","-6.76","56.85-75.11","62.9-64.53","62.92","151169858","0.787","20.43","4.02B","4020000000","3.15","1.08","1.68","2023-07-31","2023-07-31");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","14500","Reliance Steel ","14.09B","14090000000","239.71","523141","20.38","160.29-264.42","235.55-241.43","236.73","58793188","0.878","8.4","16.50B","16500000000","28.42","4","1.64","2023-07-27","2023-07-27");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","160100","Lear Corporation","7.53B","7530000000","127.61","583531","-5.36","114.67-158.44","124.84-128.53","124.36","59022540","1.54","18.05","21.53B","21530000000","7.09","3.08","2.44","2023-08-03","2023-08-03");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","Gaming ","12.73B","12730000000","47.08","1119188","1.18","42.71-54.99","46.78-47.24","46.83","270310146","0.999","16.14","1.35B","1350000000","2.92","3.88","8.11","2023-08-03","2023-08-03");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","13200","IAC/InterActiveCorp","4.77B","4770000000","55.53","719339","-33.95","41.52-90.68","55.42-56.42","55.67","85854964","1.14","-9.19","4.99B","4990000000","-6.08","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","Hill-Rom Holdings Inc","10.3B","10300000000","155.96","841066","0","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3376","Guidewire Software Inc","6.65B","6650000000","81.23","676012","1.58","52.08-83.14","79.75-82.05","79.53","81876197","1.24","-40.4","869.94M","869940000","-2.01","","","2023-06-01","2023-06-01");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3211","Essential Utilities Inc","10.74B","10740000000","40.61","1230797","-11.43","38.5-52.42","39.99-40.66","40.16","264379508","0.783","23.3","2.32B","2320000000","1.74","1.148","2.83","2023-08-02","2023-08-02");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","13200","Lennox International Inc","9.96B","9960000000","280.54","314264","34.56","182.85-294.73","276.14-282","276.41","35501548","0.93","19.49","4.75B","4750000000","14.41","4.4","1.57","2023-07-24","2023-07-24");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","Life Storage Inc","11.21B","11210000000","129.48","1172830","13.84","94.02-146.66","127.89-129.65","128.53","86549820","0.628","29.89","1.09B","1090000000","4.33","4.8","3.73","2023-08-02","2023-08-02");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","-","-","United States","US23283R1005","456","CyrusOne Inc","11.71B","11710000000","90.36","2797639","0","67.85-90.49","90.3-90.36","90.36","129563290","0.374","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","27000","Cleveland-Cliffs Inc","7.4B","7400000000","14.36","9845366","-38.79","11.82-24.66","14.14-14.6","14.29","515079211","2.2","15.66","22.33B","22330000000","0.922","","","2023-07-21","2023-07-21");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","-","-","United States","BMG0684D1074","1718","Athene Holding Ltd","16.01B","16010000000","83.33","1136157","0","59.99-91.26","82.17-84.32","83.91","192141537","1.79","4.61","11.96B","11960000000","-12.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1091","Tradeweb Markets Inc","16.2B","16200000000","69.03","870757","3.23","51.47-79.98","68.12-69.82","68.48","234739088","0.965","45.68","1.21B","1210000000","1.52","0.36","0.51","2023-07-27","2023-07-27");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11224","CLARIVATE PLC","5.19B","5190000000","7.68","5775273","-45.14","7.16-15.1","7.51-7.69","7.55","675764415","1.09","-1.27","2.63B","2630000000","-6.02","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7238","Watsco Inc","11.81B","11810000000","325.65","314573","30.45","220.68-356.6","318.89-326.01","321.83","36366298","0.888","20.86","7.30B","7300000000","15.36","9.8","3.01","2023-07-20","2023-07-20");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","9.7B","9700000000","113.85","349223","-16.74","111.54-150.98","112.83-114.9","113.33","85179671","0.81","1.91","6.91B","6910000000","9.63","2.52","2.17","2023-08-02","2023-08-02");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","12200","Alcoa Corp","6.01B","6010000000","33.69","4700689","-46.4","33.51-67.52","33.61-34.79","33.79","178401487","2.43","-7.42","11.83B","11830000000","-4.58","0.4","1.11","2023-07-13","2023-07-13");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","186","Rexford Inl Rty","12.09B","12090000000","54.55","1528460","-13.48","48.74-68.68","53.53-54.67","53.75","221683744","0.859","57.03","676.70M","676700000","0.957","1.52","2.79","2023-07-19","2023-07-19");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","28300","Knight Transportation Inc","9.01B","9010000000","55.96","1990809","14.37","43.53-64.35","55.94-56.86","56.36","161030000","1.16","13.59","7.24B","7240000000","4.14","0.56","1.01","2023-07-19","2023-07-19");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","31000","Amdocs Ltd","11.63B","11630000000","96.75","640212","13.85","76.79-97.08","95.64-97","95.47","120244000","0.665","21.84","4.74B","4740000000","4.43","1.74","1.8","2023-08-02","2023-08-02");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","Aecom Technology Corporation","10.71B","10710000000","77.06","946743","10.73","60.74-92.16","76.55-77.59","76.66","138998785","","28.85","13.54B","13540000000","2.67","0.72","0.93","2023-08-08","2023-08-08");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","7.16B","7160000000","47.99","1768269","-5.1","38.33-56.38","45.42-48.36","45.14","149159768","0.971","39.53","3.84B","3840000000","1.22","","","2023-06-06","2023-06-06");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","11300","UGI Corporation","5.92B","5920000000","28.3","1551597","-33.11","27-44.54","27.8-28.38","27.55","209328319","1.1","-9.77","9.83B","9830000000","-2.89","1.5","5.3","2023-08-02","2023-08-02");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","5060","Vistra Energy Corp","9.12B","9120000000","24.45","3971216","-5.71","20.76-27.39","24.08-24.55","24.27","373027363","0.981","-25.28","15.03B","15030000000","-0.969","0.816","3.52","2023-08-04","2023-08-04");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","19000","Owens Corning Inc","9.89B","9890000000","109.8","838395","15.2","72.97-112.17","108.56-110.44","109.17","90109351","1.41","7.86","9.75B","9750000000","13.96","2.08","1.92","2023-07-26","2023-07-26");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2100","Carlyle Group Inc","10.12B","10120000000","27.95","3600423","-27.55","24.59-40.73","27.52-28.06","27.68","362114917","1.67","13.44","3.72B","3720000000","2.08","1.4","5.02","2023-07-27","2023-07-27");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","20800","Sensata Technologies Holding NV","6.42B","6420000000","41.97","932894","-9.35","36.64-54.34","40.71-41.98","40.58","152894406","1.32","17.2","4.05B","4050000000","2.43","0.48","1.01","2023-07-25","2023-07-25");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7642","First Horizon National Corporation","5.85B","5850000000","10.88","13645931","-52.88","8.99-24.92","10.69-10.99","10.9","537811498","0.897","6.72","3.17B","3170000000","1.72","0.6","5.51","2023-07-18","2023-07-18");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","47000","Berry Global Group Inc","7.03B","7030000000","59.01","779104","1.46","44.52-66.21","58.94-59.73","58.95","119200000","1.16","10.28","13.50B","13500000000","5.79","1","1.85","2023-08-03","2023-08-03");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","9900","ITT Inc","6.58B","6580000000","79.84","443618","11.76","63.77-95.18","78.4-79.98","78.69","82400000","1.42","16.88","3.06B","3060000000","4.73","1.16","1.4","2023-08-04","2023-08-04");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312296073","0","Liberty Media Corp SiriusXM C","9.28B","9280000000","28.42","1304076","-30.94","25.02-45.2","27.43-28.6","27.63","326575712","1.11","7.64","8.96B","8960000000","3.63","","","2023-08-04","2023-08-04");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon ","4.98B","4980000000","19.54","2099122","-49.33","19.15-38.61","19.43-20.09","19.86","255061747","0.79","6.66","6.15B","6150000000","2.93","1.12","5.44","2023-08-10","2023-08-10");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","248300","Aramark Holdings","10.3B","10300000000","39.54","3663438","17.89","28.74-45.72","39.09-39.83","39.02","260608618","1.65","41.69","17.72B","17720000000","0.951","0.44","1.11","2023-08-08","2023-08-08");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","4998","Gentex Corporation","6.31B","6310000000","26.98","1116041","-10.37","23.28-31.48","26.63-27.08","26.61","233702848","0.91","19.15","2.00B","2000000000","1.41","0.48","1.77","2023-07-21","2023-07-21");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","United Therapeutics Corporation","9.71B","9710000000","207.32","536699","-7.77","201.65-283.09","207.2-213.93","212.14","46846538","0.596","13.09","1.98B","1980000000","15.91","","","2023-08-02","2023-08-02");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","20700","Arrow Electronics Inc","7.26B","7260000000","128.54","462121","7.88","89.38-134.56","126.04-129.46","125.98","56488390","1.4","6.05","36.79B","36790000000","21.35","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","7.48B","7480000000","114.16","215156","7.16","90.23-122.5","112.94-114.49","113.54","65521443","0.632","32.22","3.34B","3340000000","3.54","1.52","1.34","2023-07-27","2023-07-27");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","116","Store Capital Corp","9.09B","9090000000","32.21","2910862","20.46","24.48-32.36","32.21-32.23","32.21","282237618","0.966","","939.16M","939160000","1.17","1.64","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","259","Kilroy Realty Corp","3.18B","3180000000","26.91","1402306","-55.63","25.99-61.4","26.33-27.05","26.41","118271536","0.882","13.4","1.12B","1120000000","2.01","2.16","8.03","2023-07-26","2023-07-26");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","50","AGNC Investment Corp","5.43B","5430000000","9.11","11341067","-24.77","7.3-12.89","8.66-9.13","8.75","595712000","1.21","-6.28","-615.00M","-615000000","-1.45","1.44","15.98","2023-07-26","2023-07-26");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","77","NNN REIT Inc","7.66B","7660000000","42.08","964787","-3.2","38.05-48.42","41.5-42.24","41.71","182087200","0.879","21.82","786.88M","786880000","1.93","2.2","5.23","2023-08-02","2023-08-02");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","750","Apartment Income REIT Corp","5.67B","5670000000","34.67","817190","-22.16","32.51-46.38","34.14-34.79","34.53","163633131","0.906","10.23","801.71M","801710000","3.39","1.8","5.06","2023-07-27","2023-07-27");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Pharmaceuticals PLC","8.06B","8060000000","125.9","489269","-17.42","125.35-163.31","125.78-127.79","127.55","64004791","0.746","-51","3.74B","3740000000","-2.48","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","4.34B","4340000000","26.2","1149876","-4.9","19.09-31.3","25.59-26.27","25.57","165614587","1.43","12.13","2.08B","2080000000","2.15","1.56","5.92","2023-08-02","2023-08-02");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","35800","Dick’s Sporting Goods Inc","10.81B","10810000000","125.41","1648296","48.27","70.21-152.61","121.64-126.33","122.36","86231748","1.47","10.72","12.51B","12510000000","13.69","4","3.19","2023-08-23","2023-08-23");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5000","New York Times Company","5.92B","5920000000","35.92","989840","8.16","27.58-42.4","35.87-36.41","35.84","164675257","0.979","31.32","2.30B","2300000000","1.15","0.44","1.22","2023-08-02","2023-08-02");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4594","Commerce Bancshares Inc","6.06B","6060000000","48.61","632159","-25.13","47.31-72.6","47.51-48.65","48.3","124717779","0.747","12.41","1.50B","1500000000","3.89","1.08","2.22","2023-07-20","2023-07-20");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","157","First Industrial Realty Trust Inc","7.06B","7060000000","52.05","738058","-0.55","42.91-55.88","51.17-52.24","51.24","135653396","1","18.22","591.42M","591420000","2.86","1.28","2.46","2023-07-19","2023-07-19");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","22233","First American Corporation","5.7B","5700000000","55.25","659161","-8.68","43.54-64.66","54.24-55.59","54.63","103214582","1.28","27.74","7.02B","7020000000","2","2.08","3.8","2023-07-27","2023-07-27");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","US Foods Holding Corp","9.91B","9910000000","39.95","2597511","21.21","25.49-41.76","39.22-40.06","39.29","247975937","1.47","28.06","34.80B","34800000000","1.42","","","2023-08-08","2023-08-08");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","15000","Oshkosh Corporation","4.83B","4830000000","73.93","544197","-20.5","69.3-106.66","73.62-74.79","74.09","65313605","1.38","18.44","8.60B","8600000000","4.01","1.64","2.22","2023-08-01","2023-08-01");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","15329","Americold Realty Trust","7.86B","7860000000","29.11","1524031","7.7","21.49-32.99","28.78-29.18","28.97","270164244","0.515","","2.87B","2870000000","-0.017","0.88","3.02","2023-08-03","2023-08-03");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","Reinsurance Group of America","9.56B","9560000000","143.67","423445","16.36","109.06-153.35","142.63-144.25","143.7","66542169","0.906","14.17","16.58B","16580000000","10.13","3.2","2.19","2023-08-02","2023-08-02");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8509","Stifel Financial Corporation","6.11B","6110000000","57.59","812755","-9.28","49.31-68.77","57.49-58.44","57.4","106131180","1.25","10.32","4.35B","4350000000","5.6","1.44","2.5","2023-08-01","2023-08-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3242","Pinnacle Financial Partners Inc","3.81B","3810000000","50.12","848430","-37.62","43.31-89","48.54-50.21","49.75","76067817","1.09","6.84","1.52B","1520000000","7.3","0.88","1.76","2023-07-18","2023-07-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","18000","Littelfuse Inc","6.74B","6740000000","271.55","83308","2.75","192.19-281.78","265.15-272.11","264.2","24831628","1.26","19.47","2.50B","2500000000","13.92","2.4","0.89","2023-07-26","2023-07-26");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","American Campus Communities Inc","9.15B","9150000000","65.45","2469500","1.07","48.02-65.46","65.38-65.46","65.37","139853628","0.792","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","357","Healthcare Realty Trust Inc","795.96M","795960000","29.20","64618076","-0.95","24.03-32.15","28.78-29.71","24.37","24468425","0.733","130.64","101.37M","101370000","0.276","1.8","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","43000","Huntington Ingalls Industries Inc","8.03B","8030000000","201.29","364888","-4.83","188.51-260.02","197.44-202.27","198.07","39890672","0.626","14.24","10.77B","10770000000","14.17","4.96","2.45","2023-08-03","2023-08-03");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","31466","Caseys General Stores Inc","8.58B","8580000000","230.26","240213","11.55","181.4-249.9","229.93-234.41","231.91","37262452","0.816","19.12","15.22B","15220000000","12.09","1.52","0.66","2023-06-06","2023-06-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","Cullen/Frost Bankers Inc","6.78B","6780000000","105.26","742602","-15.31","92.55-160.6","102.64-105.53","104.6","64398599","1.04","10.45","1.84B","1840000000","10.04","3.48","3.35","2023-07-27","2023-07-27");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","7200","Voya Financial Inc","6.82B","6820000000","69.44","1900948","2.9","56.2-78.11","68.77-69.93","69.29","98270292","1.15","14.08","6.24B","6240000000","4.96","0.8","1.13","2023-08-02","2023-08-02");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","4.65B","4650000000","89.37","335551","-40.79","84.03-163.43","88.28-91.6","90","52061583","0.597","11.29","6.42B","6420000000","7.92","1.1","1.14","2023-06-21","2023-06-21");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","501","Brixmor Property","5.93B","5930000000","19.73","2178759","-17.27","17.62-24.52","19.47-19.76","19.63","300547690","1.55","15.42","1.23B","1230000000","1.28","1.04","4.93","2023-07-31","2023-07-31");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","277","Starwood Property Trust Inc","5.49B","5490000000","17.59","5044708","-25.5","16.06-24.43","16.95-17.68","17.03","312090273","1.62","9.17","561.76M","561760000","1.92","1.92","10.92","2023-08-03","2023-08-03");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9500","Old Republic International Corp","7.08B","7080000000","24.77","1524167","5.85","20.27-26.72","24.64-24.88","24.68","285652696","0.847","12.8","7.64B","7640000000","1.94","0.98","3.96","2023-07-20","2023-07-20");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","24540","United States Steel Corporation","4.92B","4920000000","21.71","7173988","-15.49","16.41-31.55","21.51-22.02","21.48","226455114","2.14","2.82","20.30B","20300000000","7.72","0.2","0.92","2023-07-27","2023-07-27");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3633","Prosperity Bancshares Inc","5.49B","5490000000","58.2","866070","-18.51","56.72-78.76","56.72-58.42","57.76","94279777","0.973","10.06","1.16B","1160000000","5.77","2.2","3.78","2023-07-26","2023-07-26");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","8.12B","8120000000","123.58","463235","7.44","84.54-147.82","122.5-125.3","123.83","65678346","0.651","34.11","604.45M","604450000","3.62","1.5","1.21","2023-08-02","2023-08-02");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","6815","Lumentum Holdings Inc","3.68B","3680000000","53.63","1144697","-37.48","42-96.46","48.37-53.89","47.99","68700000","1.1","-98.31","1.82B","1820000000","-0.536","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","5.45B","5450000000","33.27","1884622","-20.79","31.67-43.94","32.56-33.37","32.95","163702043","1.42","25.6","2.56B","2560000000","1.3","","","2023-08-02","2023-08-02");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2185","OGE Energy Corporation","7B","7000000000","34.96","1152014","-14.75","33.28-42.91","34.58-35.03","34.94","200287364","","16.48","3.34B","3340000000","2.12","1.6564","4.74","2023-08-03","2023-08-03");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","21400","Marriot Vacations Worldwide","4.62B","4620000000","125.56","362021","-13.94","110.08-165.85","125.46-127.77","125.57","36808928","2.05","13","3.36B","3360000000","10.73","2.88","2.3","2023-07-26","2023-07-26");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","7000","Huntsman Corporation","4.55B","4550000000","25.11","2218777","-30.56","23.53-37.05","24.97-25.48","25.28","181183489","1.14","12.48","7.24B","7240000000","2.02","0.95","3.78","2023-08-01","2023-08-01");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4389","SEI Investments Company","7.66B","7660000000","57.43","486214","0.16","46.3-64.69","56.95-57.69","57.13","133306087","1.02","19.86","1.88B","1880000000","2.9","0.83","1.43","2023-07-19","2023-07-19");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","7200","Woodward Inc","6.48B","6480000000","107.86","356211","7.84","79.26-116.24","105.82-107.93","106.32","60035492","1.46","40.74","2.59B","2590000000","2.64","0.88","0.81","2023-07-31","2023-07-31");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","11.2B","11200000000","63.18","202421","29.87","44.75-70.57","62.77-63.89","62.57","196077880","","11.78","3.30B","3300000000","5.38","1.5","0.25","2023-05-30","2023-05-30");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","52","Omega Healthcare Investors Inc","6.84B","6840000000","28.33","1956404","-4.03","25.61-33.7","27.75-28.49","28.1","241326355","0.984","24.41","847.13M","847130000","1.16","2.68","9.46","2023-07-31","2023-07-31");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Inc","5.88B","5880000000","166.18","300883","27.52","101.98-169.19","164.95-167.51","166.56","35385442","1.31","13.34","2.15B","2150000000","12.54","1","0.6","2023-07-27","2023-07-27");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","22000","CACI International Inc","6.76B","6760000000","296.78","154206","6.54","245.32-319.33","294.11-297.9","294.1","22793060","0.974","18.77","6.64B","6640000000","15.84","","","2023-08-09","2023-08-09");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","8813","Popular Inc","4.26B","4260000000","59.15","845463","-26.69","49.34-83.64","57.43-59.24","58.34","71965984","0.84","1.61","2.96B","2960000000","14.28","2.2","3.72","2023-07-26","2023-07-26");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2894","Primerica Inc","6.68B","6680000000","184.53","165708","47.65","110.22-195.69","184.09-186.47","185.01","36226210","1.18","18.13","2.78B","2780000000","10.2","2.6","1.4","2023-08-09","2023-08-09");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10735","Post Holdings Inc","5.45B","5450000000","85.44","424063","4.8","74.09-98.84","84.63-85.83","85.91","63740125","0.641","12.52","6.29B","6290000000","6.83","","","2023-08-03","2023-08-03");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","8900","Valvoline Inc","6.31B","6310000000","38.03","1783626","15.66","24.4-39.67","37.99-38.34","38.16","165808937","1.37","60.45","1.33B","1330000000","8.9","0.5","1.48","2023-08-02","2023-08-02");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","750","Douglas Emmett Inc","2.27B","2270000000","11.34","3211436","-59.46","10.09-28.49","11.1-11.34","11.17","199938682","","22.27","1.00B","1000000000","0.507","0.76","6.8","2023-08-01","2023-08-01");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","9900","nVent Electric PLC","7.41B","7410000000","44.73","1039385","27.62","29.19-46.66","43.58-44.99","43.58","165666982","1.31","17.56","2.95B","2950000000","2.56","0.7","1.7","2023-08-03","2023-08-03");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","4.58B","4580000000","38.00","1042664","-11.36","28.77-46.99","37.2-38.15","37.26","120587214","1.7","6.17","2.65B","2650000000","6.15","4","10.7","2023-07-19","2023-07-19");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2752","Interactive Brokers Group Inc","32.87B","32870000000","78.34","1079815","31.69","52.43-90.19","77.22-78.71","77.21","419602471","0.773","17.51","3.56B","3560000000","4.48","0.4","0.51","2023-07-18","2023-07-18");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2646","Bank Ozk","4.14B","4140000000","36.1","2200336","-11.8","30.72-49.52","34.53-36.18","35.46","114673517","1.35","7.25","1.21B","1210000000","4.94","1.4","3.88","2023-07-20","2023-07-20");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","16000","MDU Resources Group Inc","5.96B","5960000000","29.29","1048814","7.88","25.21-32.53","29.24-29.81","29.38","203638373","0.763","15.95","7.29B","7290000000","1.84","0.89","2.98","2023-08-01","2023-08-01");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","22000","Sonoco Products Company","5.95B","5950000000","60.72","458465","4.89","51.52-65.96","60.08-61.32","60.01","97955689","0.705","11.92","7.21B","7210000000","5.09","2.04","3.36","2023-07-20","2023-07-20");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","16200","Enovis Corp","2.9B","2900000000","53.25","469221","-17.89","43.88-68.15","52.42-53.25","52.7","54496415","2.09","-55.66","1.59B","1590000000","-0.954","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","286","Cousins Properties Incorporated","3.01B","3010000000","19.85","1927138","-41.77","18.06-34.85","19.53-19.93","19.78","151693864","1.1","18.55","780.94M","780940000","1.07","1.28","6.47","2023-07-26","2023-07-26");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","National Instruments Corporation","7.68B","7680000000","57.85","2118102","66.81","29.81-58.3","57.78-58.04","57.82","132753386","1.19","47.02","1.71B","1710000000","1.23","1.12","1.94","2023-07-27","2023-07-27");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2160","Evercore Partners Inc","4.53B","4530000000","109.74","398633","-1.88","78.67-137.42","108.5-110.61","108.65","41318242","1.5","10.69","2.61B","2610000000","10.29","3.04","2.8","2023-07-26","2023-07-26");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494451031","7497","New York Community Bancorp Inc","7.57B","7570000000","10.48","19147788","5.75","5.81-11.7","10.22-10.54","10.37","722125703","1.04","2.29","1.49B","1490000000","4.56","0.68","6.49","2023-07-26","2023-07-26");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","Spirit Realty Capital Inc","5.45B","5450000000","38.55","770486","-6.61","34.34-44.93","37.64-38.64","37.83","141296615","1.3","16.85","729.52M","729520000","2.28","2.652","6.85","2023-08-03","2023-08-03");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30000","ManpowerGroup Inc","3.65B","3650000000","72.35","363401","-17.71","64-92.43","72.18-73.56","71.97","50426091","1.65","10.38","19.44B","19440000000","6.99","2.83","3.79","2023-07-21","2023-07-21");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2368","Dolby Laboratories","7.84B","7840000000","82.11","323038","7.8","61.55-88.06","82.09-83.38","82.19","95506125","1","33.13","1.28B","1280000000","2.49","1.08","1.32","2023-07-26","2023-07-26");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2200","PacWest Bancorp","839.24M","839240000","7.11","29809636","-77.21","2.48-32.68","6.44-7.12","6.81","118036596","1.36","-0.89","1.32B","1320000000","-7.87","0.04","0.56","2023-07-18","2023-07-18");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","4330","SLM Corp","3.88B","3880000000","16.01","2816251","-15.96","10.81-20.17","15.5-16.07","15.54","242378966","","8.93","1.20B","1200000000","1.79","0.44","2.88","2023-07-19","2023-07-19");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","4.51B","4510000000","18.67","1089907","-10.8","15.31-22.14","18.38-18.88","18.3","241419557","","26.23","2.44B","2440000000","0.714","0.32","1.75","2023-07-26","2023-07-26");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","23000","Acadia Healthcare Company Inc","6.38B","6380000000","69.37","652140","-3.55","63.2-89.85","67.72-69.68","67.86","92034672","1.31","22.42","2.70B","2700000000","3.1","","","2023-07-31","2023-07-31");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","23600","AutoNation Inc","6.26B","6260000000","137.31","659482","16.01","94.92-158.3","135.2-137.82","135.86","45608396","1.09","5.56","26.63B","26630000000","24.8","","","2023-07-19","2023-07-19");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","195750","Albertsons Companies","11.52B","11520000000","20.08","4531272","-11.6","18.28-23.5","19.88-20.16","19.93","573952687","0.355","8.77","77.65B","77650000000","2.29","0.48","2.4","2023-07-26","2023-07-26");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","29000","MasTec Inc","7.61B","7610000000","98.24","631014","18.23","62.36-103.5","96.72-98.6","96.41","77481713","1.36","-608.64","10.41B","10410000000","-0.162","","","2023-08-03","2023-08-03");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","4.57B","4570000000","87.21","438043","-17.54","86.54-114.36","86.88-87.77","86.93","52353681","","20.72","2.40B","2400000000","4.21","1.54","1.7","2023-07-25","2023-07-25");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11000","Valmont Industries Inc","5.87B","5870000000","278.55","138485","7.87","213.27-353.36","276.37-280.58","277.58","21056220","1.07","22.53","4.43B","4430000000","12.35","2.4","0.87","2023-07-19","2023-07-19");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4129","Webster Financial Corporation","6.45B","6450000000","36.89","1691752","-22.63","31.03-56.46","35.69-36.93","36.42","174744977","","7.44","2.50B","2500000000","4.94","1.6","4.34","2023-07-20","2023-07-20");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","Change Healthcare Inc","9.03B","9030000000","27.49","6020511","18.08","18.97-27.59","27.43-27.55","27.49","328308520","0.847","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2188","National Fuel Gas Company","4.7B","4700000000","51.2","494130","-29.44","50.25-75.97","50.52-51.38","50.8","91803996","0.692","8.1","2.31B","2310000000","6.3","1.9","3.71","2023-08-03","2023-08-03");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8100","Curtiss-Wright Corporation","6.11B","6110000000","159.35","132735","11.1","124.37-182.55","159.31-161.43","159.16","38342932","1.24","19.82","2.63B","2630000000","8.1","0.8","0.5","2023-08-02","2023-08-02");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","419","Rayonier Inc","4.4B","4400000000","29.21","453028","-28.28","27.81-42.05","28.66-29.22","29","150681654","0.976","49.52","866.12M","866120000","0.587","1.14","3.81","2023-08-02","2023-08-02");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","711","MGIC Investment Corp","4.34B","4340000000","15.13","2831898","10.68","11.38-15.76","14.85-15.41","14.9","286617757","1.34","5.39","1.16B","1160000000","2.82","0.4","2.65","2023-08-02","2023-08-02");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","18300","Clean Harbors Inc","7.85B","7850000000","145.08","417019","59.83","81.56-147.76","143.66-145.39","143.78","54104121","1.38","17.82","5.30B","5300000000","8.11","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","IDACORP Inc","5.23B","5230000000","103.36","185751","-4.29","93.53-115.92","102.29-103.49","103.58","50607611","0.616","19.46","1.73B","1730000000","5.31","3.16","2.98","2023-07-27","2023-07-27");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","25000","Science Applications International Corp","5.25B","5250000000","97.23","307543","13.97","83.68-117.94","95.49-97.63","95.94","53991735","0.697","18.01","7.70B","7700000000","5.42","1.48","1.49","2023-06-05","2023-06-05");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","Air Lease Corporation","4.32B","4320000000","38.89","641184","4.94","29.75-46.2","38.58-39.44","38.88","111015418","1.78","9.33","2.36B","2360000000","4.14","0.8","2.06","2023-08-03","2023-08-03");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","976","Fastly Inc","1.96B","1960000000","15.43","3384722","23.84","7.15-18.08","14.78-15.56","14.78","126808775","1.3","-11.14","447.90M","447900000","-1.39","","","2023-08-02","2023-08-02");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5239","Wintrust Financial Corporation","4.03B","4030000000","65.87","649948","-23.92","57.48-97.81","63.92-65.96","64.98","61192818","1.17","7.52","1.96B","1960000000","8.89","1.6","2.38","2023-07-18","2023-07-18");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","4863","Hexcel Corporation","6B","6000000000","71.15","590164","24.63","47.38-75.47","70.44-71.49","70.86","84372361","1.23","39.89","1.64B","1640000000","1.79","0.5","0.69","2023-07-24","2023-07-24");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","11000","Crane Co","4.28B","4280000000","75.48","452888","-20.02","67.28-123.78","75.36-76.42","75.62","56730163","1.47","10.72","3.35B","3350000000","7.14","0.72","0.96","2023-07-24","2023-07-24");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74051N1028","2600","Premier Inc","3.05B","3050000000","25.62","732835","-32.61","25.3-38.98","25.39-25.78","25.46","119078357","0.281","16.51","1.34B","1340000000","1.55","0.84","2.51","2023-08-15","2023-08-15");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","6712","First Citizens BancShares Inc","18.34B","18340000000","1273.15","241194","86.62","505.84-1345.44","1245-1275.59","1268.29","14519993","0.995","1.88","3.90B","3900000000","676.01","3","0.24","2023-08-01","2023-08-01");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","4208","HollyFrontier Corporation","5.87B","5870000000","36.39","4258144","0","27.16-39.39","35.05-37.26","36.39","161396970","1.41","2.89","38.31B","38310000000","14.86","0.7","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","Terminix Global Holdings Inc","4.60B","4600000000","37.87","1466861","-11.35","36.3-48.69","37.75-39.41","38.06","121553067","0.924","78.75","1.51B","1510000000","0.532","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","8900","Flowers Foods Inc","5.47B","5470000000","25.8","1803223","-5.7","24.15-30.16","25.8-26.18","26.11","211846490","0.399","25.67","4.90B","4900000000","1.01","0.92","3.57","2023-08-10","2023-08-10");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9450","Univar Inc","5.63B","5630000000","35.66","3479870","18.67","21.49-35.75","35.65-35.75","35.65","157745492","1.7","12.97","11.28B","11280000000","2.75","","","2023-07-31","2023-07-31");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","5763","Rithm Capital Corp","3.95B","3950000000","8.17","4113201","-26.46","6.86-11.52","7.9-8.21","7.93","483017747","1.78","14.24","2.53B","2530000000","0.576","1","13.09","2023-07-27","2023-07-27");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","3500","Umpqua Holdings Corporation","4.39B","4390000000","17.66","2169225","2.08","15.77-21.48","17.6-18.2","17.66","208458075","0.922","12.39","1.21B","1210000000","1.7","1.44","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23500","Synnex Corporation","8.62B","8620000000","91.32","394452","-8.8","78.86-111.57","90.28-91.88","90.15","94357028","1.55","12.78","62.00B","62000000000","7.18","1.4","1.53","2023-07-26","2023-07-26");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG540501027","3402","Lazard Ltd","2.49B","2490000000","28.76","757955","-17","27.71-43.44","28.09-28.9","28.15","86666043","1.38","12.26","2.64B","2640000000","2.35","2","6.95","2023-07-27","2023-07-27");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","24500","JetBlue Airways Corp","2.24B","2240000000","6.83","8708846","-35.63","6.18-10.97","6.8-6.96","6.83","327900975","1.58","-7.43","9.75B","9750000000","-0.919","","","2023-07-25","2023-07-25");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","7635","FTI Consulting Inc","6.28B","6280000000","188.61","249539","14.31","140.09-205.63","185.59-188.98","186.67","33299032","0.278","28.36","3.11B","3110000000","6.66","","","2023-07-27","2023-07-27");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","345","Highwoods Properties Inc","2.2B","2200000000","20.41","1302473","-47.04","19.45-39.48","19.99-20.49","20.26","107815797","1.12","13.41","837.24M","837240000","1.52","2","9.75","2023-07-25","2023-07-25");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","1600","Quidel Corporation","5.7B","5700000000","85.54","366983","-14.12","66.88-108.35","84.46-86.04","84.72","66633473","0.291","45.87","3.11B","3110000000","1.87","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3800","Integra LifeSciences Holdings","3.15B","3150000000","38.45","638958","-37.34","37.9-62.99","37.9-39.11","38.48","81904442","1.15","18.52","1.56B","1560000000","2.08","","","2023-07-26","2023-07-26");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","15300","ICU Medical Inc","4.17B","4170000000","173.24","188649","-3.47","128.9-212.43","172.49-176.34","174.13","24064364","0.636","-90.18","2.31B","2310000000","-1.92","","","2023-08-02","2023-08-02");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","80","Park Hotels ","2.83B","2830000000","13.11","3496929","-25.81","10.7-19.47","12.95-13.16","13.01","215629872","2","11.71","2.69B","2690000000","1.12","0.6","4.56","2023-08-02","2023-08-02");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15500","Carter’s Inc","2.36B","2360000000","62.6","774338","-19.68","61.77-86.76","61.77-62.99","62.23","37688407","1.23","11.13","3.13B","3130000000","5.65","3","4.65","2023-07-28","2023-07-28");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1702","Cirrus Logic Inc","4.31B","4310000000","78.66","584061","-1.07","61.94-111.15","75.49-78.94","75.3","54814364","0.963","24.81","1.90B","1900000000","3.18","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","280","DT Midstream Inc","4.47B","4470000000","46.15","690125","-18.95","45.1-61.12","45.91-46.65","46.57","96890219","0.565","12.14","925.00M","925000000","3.83","2.76","5.94","2023-08-03","2023-08-03");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19404","Timken Company","5.45B","5450000000","75.33","593306","25.51","50.85-89.4","73.66-75.53","73.81","72395215","1.54","13.34","4.63B","4630000000","5.63","1.32","1.77","2023-08-01","2023-08-01");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","Ryder System Inc","3.71B","3710000000","79.72","299261","1.57","65.69-102.36","79.57-80.85","80.04","46492233","1.56","4.7","12.11B","12110000000","17.06","2.48","3.11","2023-07-26","2023-07-26");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4400","The Hanover Insurance Group Inc","4.01B","4010000000","112.32","183604","-23.5","111.04-149.64","111.04-113.29","111.87","35726224","0.679","","5.58B","5580000000","-0.025","3.24","2.76","2023-07-25","2023-07-25");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7300","Ollies Bargain Outlet Holdings Inc","3.38B","3380000000","54.57","1025865","17.89","44.72-72.27","54.42-56.61","56.78","61897333","0.966","33.59","1.83B","1830000000","1.64","","","2023-06-07","2023-06-07");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312294094","0","Liberty Media Corp SiriusXM A","9.28B","9280000000","28.45","1397747","-30.95","25.05-45.26","27.48-28.63","27.66","326575712","1.11","7.83","8.96B","8960000000","3.63","","","2023-08-04","2023-08-04");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3698","Hawaiian Electric Industries Inc","3.95B","3950000000","36.01","427515","-16.8","33.18-44.01","35.6-36.09","35.85","109572075","0.409","17.39","3.89B","3890000000","2.07","1.44","3.97","2023-08-07","2023-08-07");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","12100","Spectrum Brands Holdings Inc","3.04B","3040000000","74.07","795916","-16.94","38.93-89.83","73.29-74.29","74","41004457","1.41","-22.03","3.01B","3010000000","-0.664","1.68","2.29","2023-08-10","2023-08-10");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","885","Hudson Pacific Properties Inc","644.52M","644520000","4.5","3998339","-77.47","4.08-20.17","4.31-4.53","4.43","143226874","1.11","-11.09","1.03B","1030000000","-0.403","1","22.22","2023-08-02","2023-08-02");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","4.49B","4490000000","52.69","584098","-8.87","48.32-63.99","52.2-52.91","52.6","85199909","0.846","19.93","5.22B","5220000000","2.64","1.76","3.35","2023-07-26","2023-07-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","50000","Hyatt Hotels Corporation","11.64B","11640000000","110.22","847193","27.35","70.12-125.07","109.69-112.01","109.48","105609389","1.37","20.33","4.21B","4210000000","5.42","0.6","0.54","2023-08-01","2023-08-01");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","10.96B","10960000000","74.6","146120","-37.9","68.15-123.74","72.1-74.72","72.71","146197211","1.12","11.02","983.00M","983000000","6.77","","","2023-08-10","2023-08-10");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","3884","F.N.B. Corp","4.1B","4100000000","11.35","2846642","-5.42","10.09-14.71","11-11.37","11.23","361066313","1.08","7.63","1.49B","1490000000","1.48","0.48","4.24","2023-07-19","2023-07-19");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.14B","3140000000","41.66","517756","-16.83","33.92-55.9","40.82-41.69","41.28","75279238","1.67","18.64","667.78M","667780000","2.23","3.3","7.92","2023-07-25","2023-07-25");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.14B","3140000000","41.66","517756","-16.83","33.92-55.9","40.82-41.69","41.28","75279238","1.67","18.64","667.78M","667780000","2.23","3.3","7.92","2023-07-25","2023-07-25");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","24683","Qurate Retail Inc Series A","408.23M","408230000","0.95","8077543","-74.06","0.67-4.23","0.84-0.96","0.87","388634376","1.85","-0.76","11.87B","11870000000","-6.76","2.75","143.23","2023-08-09","2023-08-09");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15300","Avnet Inc","4.14B","4140000000","45.31","547851","-4.77","35.45-50.19","44.22-45.4","44","91399349","1.37","4.92","26.35B","26350000000","9.22","1.16","2.75","2023-08-09","2023-08-09");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc","2.77B","2770000000","12.17","1579692","-1.7","7.93-17.21","12.05-12.45","12.28","227505040","1.3","-1.32","17.03B","17030000000","-9.16","","","2023-08-30","2023-08-30");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","5.17B","5170000000","92.41","351380","10.1","71.32-94.07","91.17-92.75","91.19","55911685","0.97","14.13","3.90B","3900000000","6.52","3.16","3.42","2023-06-29","2023-06-29");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","7000","ViaSat Inc","3.48B","3480000000","45.3","730250","23.94","25.38-46.86","44.94-46.86","44.44","76912401","1.28","3.18","2.56B","2560000000","14.29","","","2023-08-07","2023-08-07");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","407","Assured Guaranty Ltd","3.13B","3130000000","52.74","271439","-9.02","45.21-67.13","51.23-52.9","51.35","59302594","1.1","23.28","687.00M","687000000","2.26","1.12","2.16","2023-08-02","2023-08-02");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Operations","United States","US44267D1072","530","Howard Hughes Corporation","3.7B","3700000000","74.59","203371","-11.43","50.9-89.58","73.6-74.83","73.74","49634536","1.47","23.22","1.59B","1590000000","3.21","","","2023-08-07","2023-08-07");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","9500","Kemper Corporation","2.81B","2810000000","43.88","397385","-14.99","40.65-68.15","43.19-44.11","43.33","63991262","0.892","-9.49","5.48B","5480000000","-4.62","1.24","2.78","2023-07-31","2023-07-31");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5200","Kirby Corporation","4.4B","4400000000","73.29","324904","9.16","55.03-76.34","72.72-73.54","72.8","59968000","1.27","30.18","2.92B","2920000000","2.43","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","997","JBG SMITH Properties","1.78B","1780000000","14.1","2343306","-44.77","13.37-26.95","13.88-14.19","13.9","126243983","0.969","15.62","595.99M","595990000","0.904","0.9","6.16","2023-08-01","2023-08-01");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2063","First Hawaiian Inc","2.15B","2150000000","16.82","1120195","-33.7","15.08-28.28","16.6-17.02","16.86","127597497","1.01","7.75","818.15M","818150000","2.16","1.04","5.44","2023-07-21","2023-07-21");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","519","Antero Midstream Corp","5.01B","5010000000","10.440","2568811","-2.43","8.56-11.61","10.321-10.51","10.45","479656189","2.22","15.1","1.03B","1030000000","0.694","0.9","8.57","2023-07-26","2023-07-26");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4748","BOK Financial Corporation","5.55B","5550000000","83.31","239927","-2.58","70.21-110.85","81.09-83.44","81.89","66600833","1.22","8.97","1.98B","1980000000","9.21","2.16","2.59","2023-07-19","2023-07-19");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","3078","The Hain Celestial Group Inc","1.16B","1160000000","12.93","826435","-50.15","12.62-26.78","12.67-12.97","12.75","89443996","","-12.16","1.81B","1810000000","-1.06","","","2023-08-29","2023-08-29");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4710","Grand Canyon Education Inc","3.21B","3210000000","106.11","183805","19.08","78.37-124.53","106.02-107.44","106.54","30261036","0.617","17.76","917.30M","917300000","6","","","2023-08-08","2023-08-08");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","White Mountains Insurance Group Ltd","3.33B","3330000000","1,319.05","11039","7.76","1172-1560.21","1319.05-1344.75","1340","2525789","0.404","3.93","1.43B","1430000000","341.18","1","0.07","2023-08-08","2023-08-08");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","26500","Penske Automotive Group Inc","9.77B","9770000000","141.59","328122","22.91","94.49-155.36","141.46-143.65","142.53","69000218","1.22","7.87","28.18B","28180000000","18.1","2.64","1.87","2023-07-26","2023-07-26");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15720","Silgan Holdings Inc","5.12B","5120000000","46.45","403714","6.34","38.59-55.41","46.12-46.61","46.35","110252446","","15.63","6.39B","6390000000","2.97","0.72","1.53","2023-07-26","2023-07-26");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","2076","Bank of Hawaii Corporation","1.56B","1560000000","39.22","998868","-50.05","30.83-85.45","38.44-41.27","39.55","39648881","0.963","7.4","703.26M","703260000","5.32","2.8","7.14","2023-07-24","2023-07-24");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","835","Shoals Technologies Group Inc","4.01B","4010000000","23.63","3669219","59.12","13.92-32.43","23.21-23.86","23.45","169820407","2.09","20.94","364.05M","364050000","1.13","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc","4.27B","4270000000","9.71","2649345","-43.45","9.62-17.44","9.63-9.85","9.72","439338578","0.959","-879.09","2.23B","2230000000","-0.011","0.2","1.81","2023-08-02","2023-08-02");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2386","Mercury Systems Inc","2.3B","2300000000","39.49","318830","-30.12","34.13-65.42","39.3-39.9","39.49","58190096","0.998","-696.49","1.01B","1010000000","-0.057","","","2023-08-01","2023-08-01");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7300","Avangrid Inc","14.38B","14380000000","37.19","596104","-22.34","36.83-51.71","36.83-37.61","37.68","386640918","0.435","21.11","8.26B","8260000000","1.76","1.76","4.41","2023-07-25","2023-07-25");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US15961R1059","1700","ChargePoint Holdings Inc","3B","3000000000","8.49","8045392","-28.11","7.82-19.92","8.05-8.52","8.32","353271927","1.68","-8.28","468.09M","468090000","-1.02","","","2023-06-01","2023-06-01");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","2.92B","2920000000","17.78","1193272","-32.03","16.26-26.61","17.56-17.88","17.64","164371630","0.205","8.93","1.89B","1890000000","2","0.96","5.31","2023-07-27","2023-07-27");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","Santander Consumer USA Holdings Inc","12.73B","12730000000","41.6","448289","0","34.08-42.87","41.51-41.8","41.59","306111379","0.981","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Therapeutics","119.63M","119630000","0.63","4901998","-81.73","0.6-5.18","0.62-0.65","0.64","189235157","1.09","-0.29","88.81M","88810000","-2.21","","","2023-08-10","2023-08-10");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","6127","Copa Holdings SA","4.26B","4260000000","107.99","398315","53.5","55.25-108.7","106.32-108.7","106.91","39464629","1.31","9.61","3.26B","3260000000","11.25","3.28","3.04","2023-08-09","2023-08-09");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp","2.87B","2870000000","29.17","1063034","-23.64","25.71-46.37","28.47-29.22","29.11","98286452","-0.007","42","3.71B","3710000000","0.691","","","2023-08-08","2023-08-08");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2104","NewMarket Corporation","3.82B","3820000000","397.3","34157","18.78","280.28-404.6","397.02-400.64","396.64","9625959","0.379","12.45","2.81B","2810000000","32.09","9","2.27","2023-07-26","2023-07-26");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","Sage Therapeutic","3B","3000000000","50.23","514166","57.31","30.67-54.86","48.89-50.44","49.15","59762106","1.16","-5.36","9.39M","9390000","-9.38","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3300","Paysafe Ltd","597.35M","597350000","9.75","406794","-69.11","9.69-34.5","9.69-10.13","9.9","61266977","","-0.85","1.52B","1520000000","-11.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","9900","Driven Brands Holdings Inc","3.98B","3980000000","23.77","515339","-16.95","23.75-35.45","23.75-24.41","24.27","167560270","0.815","103.23","2.13B","2130000000","0.232","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Cyclicals","Household Goods","United States","US76171L1061","5600","Reynolds Consumer Products Inc","5.69B","5690000000","27.11","342016","-0.4","24.54-32.5","26.91-27.29","27.1","210008966","0.468","25.46","3.85B","3850000000","1.06","0.92","3.25","2023-07-31","2023-07-31");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","Gates Industrial Corporation plc","3.08B","3080000000","11.7","1402531","-8.02","9.4-14.93","11.41-11.74","11.53","263095427","1.53","15.25","3.56B","3560000000","0.766","","","2023-08-08","2023-08-08");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","30.64B","30640000000","94.77","67197","43.77","52.67-102.35","93.62-96.04","95.42","289400723","1.43","6.65","33.96B","33960000000","16.17","1.5","1.58","2023-06-20","2023-06-20");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","25000","ADT Inc","5.32B","5320000000","5.83","3225212","-20.68","4.89-10.1","5.82-5.91","5.84","912260260","1.69","167.43","6.46B","6460000000","0.035","0.14","2.31","2023-08-03","2023-08-03");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298707","0","Liberty Media Formula One Corp A","16.54B","16540000000","63.97","212316","12.7","45.01-69.12","63.04-64.71","62.76","234393655","1.09","41.38","2.59B","2590000000","2.07","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","Schneider National Inc","4.69B","4690000000","26.26","546495","9.37","20.26-30.93","26.15-26.49","26.24","178419457","0.996","10.12","6.41B","6410000000","2.6","0.36","1.38","2023-07-27","2023-07-27");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4300","Mercury General Corporation","1.64B","1640000000","29.55","252283","-39.56","26.15-49.44","29.43-29.85","29.61","55371127","0.613","-4.55","3.94B","3940000000","-6.52","1.27","4.3","2023-07-31","2023-07-31");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","5600","CNA Financial Corporation","9.98B","9980000000","36.85","184202","-19.54","35.9-46.52","36.41-37.46","37.35","270854297","0.673","11.17","12.15B","12150000000","3.3","1.68","4.56","2023-07-31","2023-07-31");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","1.71B","1710000000","40.2","384048","-19.65","28.37-57.38","39.93-40.53","40.37","42563277","","","3.77B","3770000000","4.34","1","2.41","2023-08-10","2023-08-10");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2250","Signify Health Inc","7.21B","7210000000","30.49","2480048","125.68","10.7-30.5","30.48-30.5","30.47","236511212","0.368","-9.32","805.50M","805500000","-3.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1980","Hayward Holdings Inc","2.41B","2410000000","11.33","2033091","-25.56","7.97-16.49","11.24-11.44","11.34","212807774","0.947","21.4","1.11B","1110000000","0.529","","","2023-07-31","2023-07-31");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","1005","TFS Financial Corporation","3.16B","3160000000","11.39","393755","-22.99","11.05-15.7","11.14-11.43","11.26","277404057","0.481","40","309.78M","309780000","0.285","1.13","9.75","2023-08-01","2023-08-01");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","13000","Seaboard Corporation","4.39B","4390000000","3780","1089","-7.83","3295-4296.8","3752-3811","3793.5","1160779","0.468","9.47","11.03B","11030000000","397.15","9","0.23","2023-08-01","2023-08-01");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","Loyalty Ventures Inc","148.35K","148350","0.01","19801086","-99.91","0.01-11.41","0-0.01","0","24725000","1.16","-0.116","489.11M","489110000","-20.19","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1486","N-Able Inc","2.56B","2560000000","14.05","718453","37.61","8.43-15.44","14.01-14.35","14.13","182037246","0.73","176.49","380.74M","380740000","0.084","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","Datto Holding Corp","5.82B","5820000000","35.18","1341520","0.6","20.76-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2147","SolarWinds Corp","1.5B","1500000000","9.17","401381","-21.56","7.51-12.79","9.13-9.3","9.11","163697236","0.92","-1.59","728.48M","728480000","-5.76","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","24500","Paramount Global Class A","11.26B","11260000000","17.43","63049","-50.09","16.06-36.97","16.92-17.53","16.33","646293829","1.66","-22.34","30.09B","30090000000","-0.778","0.2","1.15","2023-08-03","2023-08-03");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6319","Ardagh Metal Packaging SA","2.22B","2220000000","3.71","1800175","-38.17","3.4-7","3.55-3.72","3.54","597231362","0.639","13.74","4.68B","4680000000","0.27","0.4","10.81","2023-07-27","2023-07-27");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","6.62B","6620000000","106.74","1610723","100.34","46.08-151.32","103.36-108.41","104.32","62025478","1.95","10.74","3.78B","3780000000","10","","","2023-07-20","2023-07-20");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","21000","Tetra Tech Inc","7.3B","7300000000","137.11","256260","5.36","118.55-169.67","133.27-137.42","132.63","53229493","0.965","24.43","3.16B","3160000000","5.66","1.04","0.74","2023-07-26","2023-07-26");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","949","Lattice Semiconductor Corporation","11.44B","11440000000","83.13","1934222","65.93","43.41-96.82","77.91-84.06","77.16","137648760","1.27","57.85","694.15M","694150000","1.45","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1666","Asana Inc","4.6B","4600000000","21.25","2753563","2.81","11.32-29.51","20.75-21.76","20.53","216677336","1.36","-10.5","547.22M","547220000","-2.04","","","2023-06-02","2023-06-02");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","598","Intellia Therapeutics Inc","3.44B","3440000000","38.98","1093523","-13.4","32.44-76.45","38.01-39.42","39.22","88140978","1.85","-7.26","53.48M","53480000","-5.37","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1964","Silicon Laboratories Inc","4.78B","4780000000","149.31","576774","0.89","109.44-194.68","140.84-149.85","140.03","31996899","1.09","60.8","1.04B","1040000000","2.46","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","12300","Saia Inc","7.52B","7520000000","284.3","362975","44.84","168.03-306.4","280.92-286.56","280.92","26460246","1.51","21.36","2.79B","2790000000","13.33","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","87","EastGroup Properties Inc","7.22B","7220000000","162.75","227348","2.92","137.47-180.25","159.58-163.33","159.79","44336099","0.945","42.03","509.07M","509070000","3.87","5","3.07","2023-07-25","2023-07-25");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","844","Digital Turbine Inc","906.07M","906070000","9.11","2226949","-63.62","7.72-27.03","7.72-9.23","8.23","99458369","2.46","56.94","665.92M","665920000","0.169","","","2023-08-07","2023-08-07");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","5600","Light ","5.43B","5430000000","59.56","406222","14.98","40.1-68.55","58.65-59.8","59.06","91118431","1.79","1.51","2.61B","2610000000","39.26","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3830","Omnicell Inc","3.32B","3320000000","73.68","445219","-32.85","46.11-125.17","71.82-74.19","72.66","45080618","0.904","-186.91","1.27B","1270000000","-0.394","","","2023-07-27","2023-07-27");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4500","Willscot Mobile Mini Holdings Corp A","9.1B","9100000000","44.98","2284652","26.7","30.52-53.46","44.32-45.04","44.26","202317982","1.52","19.13","2.13B","2130000000","2.35","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","755","Inspire Medical Systems Inc","8.59B","8590000000","294.29","360996","64.42","157.04-314.36","293.74-298.19","296.53","29172064","1.44","-192.08","466.37M","466370000","-1.53","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","657","Shockwave Medical Inc","10.28B","10280000000","280.67","566569","66.4","154.45-320.54","276.99-283.48","278.71","36626211","0.989","42.33","557.18M","557180000","6.66","","","2023-08-07","2023-08-07");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2353","Rapid7 Inc","2.95B","2950000000","48.85","1122388","-30.76","26.49-74.88","46.86-50.45","46.93","60352051","","-27.15","710.87M","710870000","-1.79","","","2023-08-02","2023-08-02");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1775","Synaptics Incorporated","3.39B","3390000000","85.69","554228","-40.03","67.73-154.68","81.4-86.67","80.9","39523948","1.55","19.12","1.60B","1600000000","4.53","","","2023-08-03","2023-08-03");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2065","Varonis Systems","2.81B","2810000000","25.65","1039002","-21.46","15.61-35.38","25.01-26.01","25.02","109712572","0.886","-24.77","484.72M","484720000","-1.04","","","2023-07-31","2023-07-31");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1915","Blackline Inc","3.1B","3100000000","51.22","560594","-29.84","48.73-79.23","49.57-51.31","49.51","60487900","","-96.95","541.69M","541690000","-0.525","","","2023-08-03","2023-08-03");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4200","Fox Factory Holding Corp","3.92B","3920000000","92.71","228108","17.34","69.28-127.54","90.9-93.59","92.05","42302991","1.83","19.64","1.62B","1620000000","4.71","","","2023-08-02","2023-08-02");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5200","Medpace Holdings Inc","6.21B","6210000000","203.55","348533","50.18","130.79-241.48","201.21-205.95","202.16","30499074","1.42","24.94","1.56B","1560000000","8.18","","","2023-07-24","2023-07-24");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Inc","3.08B","3080000000","77.74","465081","-3.01","49.02-99.86","72.23-78.32","71.78","39589455","1.5","-46.05","337.60M","337600000","-1.7","","","2023-05-30","2023-05-30");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","329","Arrowhead Pharmaceuticals Inc","3.59B","3590000000","33.60","1148113","0.81","23.09-48.48","32.97-33.89","33.57","106900421","1.02","-23.6","272.81M","272810000","-1.42","","","2023-08-03","2023-08-03");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2447","Workiva Inc","5.04B","5040000000","94.41","386702","34.05","59.43-104.76","92.63-95.75","91.94","53390236","1.16","-42.36","558.39M","558390000","-2.23","","","2023-08-01","2023-08-01");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","Performance Food Group Co","8.85B","8850000000","56.7","1021589","30.34","38.51-63.22","55.39-56.74","55.49","156145860","1.36","27.37","52.98B","52980000000","2.1","","","2023-08-16","2023-08-16");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","773","Power Integrations Inc","5.14B","5140000000","89.64","416524","9.81","59.16-91.98","85.89-90.43","85.66","57351296","1.18","39.23","575.29M","575290000","2.3","0.76","0.9","2023-07-27","2023-07-27");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","82000","Texas Roadhouse Inc","7.41B","7410000000","110.63","890426","39.7","68.94-116.72","110.56-112.78","111.61","67000313","0.965","26.54","4.20B","4200000000","4.19","2.2","1.99","2023-07-31","2023-07-31");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","641","Blueprint Medicines Corp","3.49B","3490000000","57.75","581753","4.32","37.82-79.4","53.92-58.06","54.28","60467345","0.715","-5.89","204.60M","204600000","-9.71","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","First Financial Bankshares Inc","3.82B","3820000000","26.92","731164","-34.68","25.01-47.26","26.38-26.96","26.68","141803407","0.734","16.51","510.14M","510140000","1.62","0.72","2.59","2023-07-20","2023-07-20");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","2700","Novanta Inc","5.95B","5950000000","166.29","122586","32.96","110.84-173.1","161.97-167.4","161.97","35805586","1.3","81.1","875.82M","875820000","2.06","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","8.26B","8260000000","61.45","1729985","6.2","56.56-80.41","61.24-62.9","62.77","134387595","0.478","15.95","19.54B","19540000000","3.86","","","2023-08-17","2023-08-17");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1313","Exponent Inc","4.68B","4680000000","91.98","451995","2.54","80.97-112.75","89.73-92.17","89.55","50835148","0.643","46.47","474.65M","474650000","1.98","1.04","1.15","2023-07-27","2023-07-27");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","23658","Coherent Corp Pref A","24.20B","24200000000","174.18","11157","-28.75","49.32-263.33","165.42-175.01","151.5","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","887","Sprout Social Inc","2.41B","2410000000","43.56","868071","-8.56","37-74.07","42.53-44.29","42.63","55397742","0.882","-47.42","271.61M","271610000","-0.925","","","2023-08-01","2023-08-01");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","697","STAAR Surgical Company","2.89B","2890000000","59.79","569948","-4.88","46.35-112.27","58.54-60.79","59.32","48329250","1.23","91.5","294.72M","294720000","0.662","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","2152","MicroStrategy Incorporated","3.69B","3690000000","285.1","849895","31.93","132.56-361.97","279.2-294.89","280.99","12958651","2.42","-3.76","501.90M","501900000","-76.62","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","652","Twist Bioscience Corp","823.49M","823490000","14.41","1393464","-58.5","11.46-58.76","14.2-15.25","14.96","57147071","1.16","-3.88","227.84M","227840000","-3.77","","","2023-08-04","2023-08-04");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4900","Ziff Davis Inc","2.87B","2870000000","60.65","315941","-20.17","59.83-94.58","59.92-61","59.96","47282972","1.11","91.43","1.38B","1380000000","0.673","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","3900","ASGN Inc","3.33B","3330000000","67.38","319772","-27.74","63.27-106.88","66.01-67.54","66.08","49353018","1.65","13.4","4.62B","4620000000","5.01","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","850","Upwork Inc","1.05B","1050000000","7.85","1930587","-55.62","6.56-25.05","7.66-7.95","7.6","133466746","1.51","-21.56","637.84M","637840000","-0.365","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","1901","SPS Commerce Inc","5.93B","5930000000","162.35","146467","55.17","97.75-164.24","159.4-164.24","159.59","36532756","","101.31","471.56M","471560000","1.6","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","1439","Semtech Corporation","1.43B","1430000000","22.41","1634244","-64.17","17.82-65.51","21.25-22.65","21.15","63957748","1.7","23.41","756.53M","756530000","0.963","","","2023-05-31","2023-05-31");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3702","Healthequity Inc","4.71B","4710000000","55.1","639723","-9.64","48.86-79.2","55.06-56.33","56.12","85470082","0.793","-179.29","861.75M","861750000","-0.31","","","2023-06-05","2023-06-05");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","2146","Helen of Troy Ltd","2.41B","2410000000","100.24","550212","-45.08","81.14-189.13","97.93-100.49","98.25","24038567","0.622","16.75","2.07B","2070000000","5.98","","","2023-07-10","2023-07-10");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","393","Halozyme Therapeutics Inc","4.5B","4500000000","33.2","1602051","-28.76","29.85-59.46","32.94-33.46","33.14","135415332","1.21","24.94","704.98M","704980000","1.33","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","928","Biohaven Pharmaceutical Holding Co Ltd","1.06B","1060000000","15.52","888121","-85.91","5.54-20.57","15.05-15.81","15.07","68224979","","-1.51","533.93M","533930000","-10.47","","","2023-08-30","2023-08-30");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","KBR Inc","7.92B","7920000000","58.37","1063731","20.72","41.96-59.99","57.88-58.65","57.83","135722134","1.14","23.28","6.55B","6550000000","2.5","0.54","0.93","2023-07-27","2023-07-27");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","1.03B","1030000000","9.27","3079758","-6.83","3.08-13.03","9.25-9.9","9.55","110805182","2.27","-3.51","2.01B","2010000000","-2.69","","","2023-08-03","2023-08-03");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2000","NeoGenomics Inc","2.2B","2200000000","17.27","1180141","109.84","6-20.54","17.24-17.58","17.37","127578138","1.12","-17.09","529.78M","529780000","-1.01","","","2023-08-01","2023-08-01");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","225","Celsius Holdings Inc","9.71B","9710000000","126.44","1069676","92.04","52.11-138.8","125.25-129.86","129.11","76789201","1.79","-55.32","780.15M","780150000","-2.29","","","2023-08-10","2023-08-10");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","35800","Maximus Inc","4.88B","4880000000","80.33","350176","24.83","54.46-85.25","79.88-81.04","79.7","60783621","0.689","28.66","4.76B","4760000000","2.81","1.12","1.39","2023-08-03","2023-08-03");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","565","Wingstop Inc","6.02B","6020000000","200.77","579683","165.36","71.21-223.77","199.79-202.65","201.1","29968872","1.57","100.97","390.04M","390040000","2","0.76","0.37","2023-07-27","2023-07-27");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1155","National Storage Affiliates Trust","4.7B","4700000000","36.98","711587","-28.46","34.9-58.31","36.22-37.1","36.35","127060453","0.744","35.97","830.31M","830310000","1.03","2.24","6.06","2023-08-02","2023-08-02");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13735","National Vision Holdings Inc","2.01B","2010000000","25.76","1803686","-7.67","17.25-43.82","24.85-25.82","25.43","78086741","1.42","68.6","2.04B","2040000000","0.382","","","2023-08-10","2023-08-10");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2257","Houlihan Lokey Inc","6.03B","6030000000","88.65","453444","5.8","74.18-102.36","86.76-88.68","87.28","68062069","0.775","23.58","1.81B","1810000000","4.01","2.12","2.29","2023-08-01","2023-08-01");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0576652004","1340","Balchem Corporation","3.95B","3950000000","122.51","87954","-3.18","110.15-143.88","122.21-123.57","122.81","32227733","0.707","39.57","946.03M","946030000","3.1","0.71","0.57","2023-07-28","2023-07-28");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","Alkermes Plc","4.87B","4870000000","29.32","1225596","-0.14","21.75-32.23","29.23-29.69","29.38","166121384","0.61","-29.34","1.12B","1120000000","-1","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","Evoqua Water Technologies","6.10B","6100000000","49.88","2022637","39.64","30.44-52.3","49.84-51.62","49.41","122370428","1.79","79.26","1.86B","1860000000","0.647","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1900","Tenable Holdings Inc","4.49B","4490000000","39.09","939763","-21.03","28.8-53.75","37.78-39.54","37.63","114833241","1.24","-47.55","712.66M","712660000","-0.826","","","2023-07-25","2023-07-25");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","3800","AMN Healthcare Services Inc","3.82B","3820000000","96.23","705141","2.65","81.15-129.04","95.85-97.1","96.06","39645292","0.333","10.9","4.82B","4820000000","8.84","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","6600","John Bean Technologies Corporation","3.36B","3360000000","105.67","144220","-11.9","81.59-126.26","102.68-106.28","102.84","31820355","1.4","25.91","2.23B","2230000000","4.08","0.4","0.38","2023-07-26","2023-07-26");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","286","Matador Resources Company","5.51B","5510000000","46.27","1378284","-20.4","41.17-73.78","45.42-46.57","45.89","119184414","3.55","4.68","2.88B","2880000000","9.88","0.6","1.27","2023-07-25","2023-07-25");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","3971","Simpson Manufacturing Company Inc","5.18B","5180000000","121.34","155018","14.22","75.25-128.82","119.49-121.69","121.08","42670186","1.22","15.91","2.16B","2160000000","7.65","1.08","0.89","2023-07-24","2023-07-24");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","Mimecast Ltd","5.35B","5350000000","79.92","1414640","0","48.89-85.48","79.91-79.96","79.92","66945796","1.32","116.89","575.28M","575280000","0.721","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Basic Materials","Chemicals","United States","US53814L1089","1350","Livent Corp","4.29B","4290000000","23.9","3256758","-20.86","18.26-36.38","23.5-24.1","23.61","179687880","1.81","12.65","923.20M","923200000","1.9","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","786","DigitalOcean Holdings Inc","3.2B","3200000000","36","1601247","-21.6","23.38-53.88","34.38-36.9","34.29","88812515","1.2","-87.73","614.13M","614130000","-0.415","","","2023-08-03","2023-08-03");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","299105","Insperity Inc","4.22B","4220000000","110.45","266561","12.27","87.74-131.09","110.17-111.99","110.47","38215060","1.25","20.62","6.13B","6130000000","5.37","2.28","2.06","2023-07-31","2023-07-31");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","6600","Herc Holdings Inc","3.02B","3020000000","106.17","442845","-8.95","83.43-162.46","104.09-107.17","103.66","28486099","2.47","9.23","2.91B","2910000000","11.53","2.53","2.38","2023-07-20","2023-07-20");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1503","MaxLinear Inc","2.38B","2380000000","29.72","584678","-23.79","23.05-43.64","28.73-30.34","28.47","79981142","1.93","23.49","1.10B","1100000000","1.28","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15000","Ufp Industries Inc","5B","5000000000","80.79","346406","4.84","64.13-99.4","80.07-81.25","80.53","61945570","1.48","8.07","8.96B","8960000000","10.05","1","1.21","2023-07-19","2023-07-19");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","507","Beam Therapeutics Inc","2.39B","2390000000","32.37","962499","-0.58","28.04-73.27","31.41-32.69","32.21","73971349","","-8.02","76.70M","76700000","-4.05","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc","6.19B","6190000000","65.24","2105039","2.97","34.98-65.24","65.14-65.24","65.08","94812339","1.49","-66.43","495.41M","495410000","-0.982","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","413","Denali Therapeutics Inc","4.1B","4100000000","29.96","740670","24.01","20.76-39.43","29.52-30.3","29.81","136888912","1.33","-10.49","101.46M","101460000","-2.87","","","2023-08-02","2023-08-02");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","551","Fate Therapeutics Inc","504.71M","504710000","5.13","2645670","-77.13","4.02-37.13","5-5.19","5.04","98384456","1.49","-2.14","136.87M","136870000","-2.42","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","2.92B","2920000000","13.99","3852941","-15.57","12.33-31.47","13.35-14.09","13.55","208540057","2.85","-9.19","1.27B","1270000000","-1.52","","","2023-08-08","2023-08-08");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","3400","Atkore International Group Inc","4.67B","4670000000","121.19","481336","16.55","70.5-154.86","119.08-121.34","119.49","38559667","2.17","6.08","3.82B","3820000000","19.82","","","2023-08-01","2023-08-01");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","1.62B","1620000000","27.82","786436","-46.69","18.91-54.92","27.16-27.86","27.1","58198202","1.45","-18.63","584.61M","584610000","-1.49","","","2023-08-02","2023-08-02");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","13000","Hilton Grand Vacations Inc","5.03B","5030000000","45.11","1062672","0.02","32.12-51.81","45.02-45.69","45.15","111404258","2.03","14.03","3.66B","3660000000","3.22","","","2023-07-27","2023-07-27");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","765","Denbury Resources Inc","4.55B","4550000000","91.00","669995","24.4","56.59-104.05","89.92-91.98","91.04","50039629","1.47","8.18","1.64B","1640000000","11.09","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2108","Neogen Corporation","3.7B","3700000000","17.11","1434352","-34.77","10.49-26.95","16.31-17.2","16.57","216220821","0.999","-206.75","720.73M","720730000","-0.083","","","2023-07-18","2023-07-18");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2071","Qualys Inc","4.68B","4680000000","126.8","293390","-3.18","101.1-162.36","124.1-127.71","123.93","36895797","0.629","43","506.98M","506980000","2.94","","","2023-08-07","2023-08-07");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3429","Envestnet Inc","2.87B","2870000000","52.68","415252","-19.58","41.72-69.22","52.62-53.6","53.22","54404069","1.22","-26.87","1.22B","1220000000","-1.97","","","2023-08-09","2023-08-09");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","3800","CONMED Corporation","3.62B","3620000000","118.33","376839","2.36","71.09-129.65","117.17-119.5","117.39","30575290","1.38","-38.21","1.10B","1100000000","-3.09","0.8","0.68","2023-07-26","2023-07-26");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","979","Ryman Hospitality Properties Inc","4.97B","4970000000","90.35","416957","4.04","70.46-98.3","89.31-90.63","89.93","55005921","1.6","23.09","1.99B","1990000000","3.9","4","4.37","2023-08-01","2023-08-01");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","LHC Group","5.27B","5270000000","169.81","500155","2.16","128.05-169.84","169.16-169.82","169.81","31033002","0.425","130.62","2.28B","2280000000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","14000","Papa John's International Inc","2.32B","2320000000","70.97","610902","-16.49","66.74-97.78","70.61-73.19","72.63","32656059","1.08","31.54","2.09B","2090000000","2.26","1.68","2.37","2023-08-08","2023-08-08");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","The Ensign Group Inc","4.91B","4910000000","88.57","304605","9.89","70.29-102.26","88.12-89.44","88.91","55490799","1.01","20.93","3.20B","3200000000","4.25","0.23","0.25","2023-07-26","2023-07-26");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","355339","Trinet Grou","5.33B","5330000000","89.78","361262","15.55","60.6-95.61","88.95-90.36","89.47","59414936","1.16","16.23","4.91B","4910000000","5.51","","","2023-07-25","2023-07-25");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","Overstockcom Inc","817.2M","817200000","18.08","1353543","-42.75","17.05-35.2","17.57-18.31","17.71","45199036","3.36","-14.54","1.77B","1770000000","-1.25","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6893","Perficient Inc","2.74B","2740000000","78.75","216517","-18.29","59.78-110.28","77.59-79.31","78.06","34838170","1.56","25.64","914.36M","914360000","3.07","","","2023-07-27","2023-07-27");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc","7.11B","7110000000","307.21","143429","43.31","202-345.75","299.89-309.53","302.1","23154606","0.856","38.58","895.82M","895820000","8","0.56","0.17","2023-07-27","2023-07-27");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","37400","ExlService Holdings Inc","5.06B","5060000000","152.1","225098","9.58","133.56-191.18","150.52-153.93","151","33246709","1.01","32.17","1.48B","1480000000","4.74","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","902","RLI Corp","5.75B","5750000000","126.16","240462","4.97","100.96-149.65","124.67-126.36","124.87","45554696","0.397","9","1.80B","1800000000","13.96","1.08","0.86","2023-07-19","2023-07-19");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","226","TG Therapeutics Inc","3.78B","3780000000","27.2","4223242","438.61","3.48-35.67","26.73-27.42","27.03","138895150","2.08","-22.2","8.57M","8570000","-1.23","","","2023-08-09","2023-08-09");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","1733","Alarm.com Holdings Inc","2.51B","2510000000","50.29","236661","-22.86","44.92-78.99","48.66-50.99","49.36","49839410","1.03","42.97","846.84M","846840000","1.24","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6400","Franklin Electric Co Inc","4.32B","4320000000","93.53","169989","28.72","68.38-100","92.1-93.84","92.56","46193240","0.981","22.25","2.08B","2080000000","4.2","0.9","0.96","2023-07-25","2023-07-25");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","Cerence Inc","1.1B","1100000000","27.3","306717","-9.06","12.82-32.86","25.3-27.32","25.27","40309111","2.61","-3.03","299.24M","299240000","-9","","","2023-08-08","2023-08-08");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","947.36M","947360000","26.45","551735","-38.94","25.82-53.34","26.05-26.97","26.65","35817154","0.861","404.15","414.85M","414850000","0.065","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10430","Murphy USA Inc","6.13B","6130000000","281.56","273964","12.98","217.39-323","281.25-286.38","285.88","21783237","0.8","10.29","21.19B","21190000000","27.52","1.52","0.56","2023-07-26","2023-07-26");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","4.79B","4790000000","92.37","236530","30.95","63.9-95.78","91.86-93","92.26","51886127","0.925","91.45","1.11B","1110000000","1.01","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1525","Sonos Inc","1.86B","1860000000","14.5","1866456","-30.22","13.65-24.56","14.3-14.6","14.39","128322498","1.85","-91.71","1.66B","1660000000","-0.158","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","101","Kodiak Sciences Inc","312.97M","312970000","6.01","440853","-10.57","4.25-12.8","5.9-6.14","5.98","52075262","1.76","-1.02","","","-5.91","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","530","Fubotv Inc","469.88M","469880000","1.61","15028668","-49.84","0.96-8.14","1.58-1.66","1.59","291850035","2.3","-0.846","1.09B","1090000000","-2.53","","","2023-08-17","2023-08-17");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","2.96B","2960000000","40.56","298641","-11.92","29.8-57.47","40.15-41.46","40.23","72961524","1.62","-17.89","488.96M","488960000","-2.27","","","2023-08-03","2023-08-03");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","Vonage Holdings Corp","5.39B","5390000000","20.99","4273064","6.28","12.85-21","20.98-21","20.99","256582410","0.574","-128.64","1.37B","1370000000","-0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","845.12M","845120000","20.5","1194661","-68.23","19.64-82.49","20.12-21.15","20.64","41225373","1.69","-13.97","955.51M","955510000","-1.48","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","Chart Industries Inc","3.99B","3990000000","111.18","747817","-37.37","101.44-242.59","108.31-111.85","111.07","35874442","","51.67","1.17B","1170000000","2.14","","","2023-07-28","2023-07-28");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","312","Progyny Inc","3.53B","3530000000","37.39","940948","10.69","25.67-46.5","37.12-38.5","37.39","94407257","1.51","80.67","873.08M","873080000","0.464","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICP","USD","Financials","Banking Services","United States","US82837P4081","300","Silvergate Capital Corp","30.08M","30080000","0.95","15148658","-98.73","0.65-108.11","0.65-1","1","31658603","2.44","-0.03","-600.96M","-600960000","-30.07","","","2023-05-29","2023-05-29");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6067","Applied Industrial Technologies","4.95B","4950000000","128.09","204634","26.62","88.09-149.42","125.75-128.37","125.4","38654124","1.19","14.79","4.32B","4320000000","8.65","1.4","1.12","2023-08-10","2023-08-10");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","14200","Asbury Automotive Group Inc","4.58B","4580000000","212.6","237168","18.88","138.88-253.67","206.09-214.07","201.04","21534085","1.12","4.97","15.10B","15100000000","42.77","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","Arvinas Inc","1.22B","1220000000","22.79","433323","-44.82","22-58.58","22.56-23.23","22.78","53398353","1.75","-4.03","139.70M","139700000","-5.65","","","2023-08-08","2023-08-08");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","CMC Materials Inc","4.97B","4970000000","173.69","484866","-0.24","119.19-197","170.7-174.2","173.69","28610976","1.07","45.04","1.26B","1260000000","3.88","1.84","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","Focus Financial Partners Inc","4.09B","4090000000","52.07","1395899","37.75","30.27-52.62","51.93-52.1","51.93","78550241","1.31","55.05","2.16B","2160000000","0.944","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","2950","Steven Madden Ltd","2.36B","2360000000","31","896463","-15.44","26.36-40.28","30.55-31.25","30.69","76008963","1.15","13.11","2.03B","2030000000","2.37","0.84","2.71","2023-07-26","2023-07-26");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2172","Box Inc","4.02B","4020000000","27.74","1511544","0.91","22.31-34.98","27.34-28.05","27.24","144854960","1.07","462.17","990.88M","990880000","0.06","","","2023-05-30","2023-05-30");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","43200","Select Medical Holdings","3.45B","3450000000","27.11","564748","10.43","18.86-32.31","26.9-27.31","27.15","127126909","1.39","19.09","6.40B","6400000000","1.42","0.5","1.75","2023-08-03","2023-08-03");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3610","ACI Worldwide Inc","2.55B","2550000000","23.58","719220","-10","19.68-29.56","22.88-23.77","23.01","108322311","1.11","27.88","1.39B","1390000000","0.843","","","2023-08-03","2023-08-03");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","2.12B","2120000000","10.75","4411513","-23.32","9.46-17.09","10.36-10.88","10.63","197343131","1.51","18.82","5.02B","5020000000","0.594","0.4","3.72","2023-08-31","2023-08-31");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","7.6B","7600000000","60.39","680440","64.28","33.88-68.34","59.58-60.8","59.7","125924403","1.1","489.59","758.09M","758090000","0.123","0.52","0.86","2023-07-18","2023-07-18");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","Altair Engineering Inc","6.01B","6010000000","74.52","321500","40.34","43.17-75","72.19-75","72.26","80708798","1.5","-104.81","578.47M","578470000","-0.715","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","394","BridgeBio Pharma Inc","2.21B","2210000000","13.75","3139408","107.7","5.74-19.94","13.22-13.81","13.54","160500999","0.703","-4.84","77.79M","77790000","-2.85","","","2023-08-03","2023-08-03");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","530","Hamilton Lane Inc","3.62B","3620000000","66.15","209280","-4.41","55.81-81.23","64.9-67.4","65.87","54699501","1.09","21.87","528.75M","528750000","3.05","1.78","2.69","2023-08-01","2023-08-01");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","12000","Advanced Energy Industries Inc","3.78B","3780000000","100.65","182310","27.24","67.55-101.81","97.1-101.81","97.94","37533745","1.56","19.65","1.87B","1870000000","5.18","0.4","0.43","2023-08-02","2023-08-02");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","123","Allakos Inc","398.18M","398180000","4.6","1142562","72.93","2.54-8.73","4.49-4.86","4.81","86560315","0.433","-2","","","-2.33","","","2023-08-07","2023-08-07");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","876","Magnite Inc","1.6B","1600000000","11.78","1430918","11.03","5.59-14.2","11.4-11.92","11.48","135574532","2.14","-8.57","589.15M","589150000","-1.38","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","2854","Kulicke and Soffa Industries Inc","3.05B","3050000000","53.9","386571","4.28","35.95-58.81","51.33-53.99","51.69","56582697","1.41","14.45","1.01B","1010000000","3.71","0.76","1.41","2023-08-02","2023-08-02");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","Insmed Inc","2.56B","2560000000","18.79","1118423","1.02","16.04-28.94","18.59-19.01","18.7","136432799","1.53","-4.41","257.46M","257460000","-4.29","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation","2.26B","2260000000","102.88","309385","-48.4","73.1-234.89","94.75-104.52","94.31","21951808","1.85","","251.70M","251700000","0.029","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1701","Phreesia Inc","1.62B","1620000000","30.16","403684","67","16.78-40","29.58-30.48","29.9","53585239","0.618","-8.91","280.91M","280910000","-3.36","","","2023-06-02","2023-06-02");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","12900","LCI Industries","2.81B","2810000000","111.06","170134","-4.28","89.28-139.89","108.9-111.41","110.17","25298420","1.46","13.65","4.54B","4540000000","8.13","4.2","3.81","2023-08-01","2023-08-01");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3200","Blackbaud Inc","3.83B","3830000000","72.88","248925","15.65","43.54-73.67","71.72-73.67","72.48","52516951","","-76.02","1.06B","1060000000","-0.959","","","2023-08-01","2023-08-01");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1100","MACOM Technology Solutions Holdings Inc","4.33B","4330000000","61.1","494269","16.03","42.85-76.56","58.97-61.52","58.35","70884080","","13.22","699.91M","699910000","4.65","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","950","Pagerduty Inc","2.45B","2450000000","26.64","1303688","10.36","19.51-35.33","26.36-27.17","26.48","92089235","0.908","-18.41","370.79M","370790000","-1.45","","","2023-06-02","2023-06-02");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","73350","Brinks Company","3.17B","3170000000","68.32","188564","13.23","48.38-70.05","67.17-68.33","67.17","46425367","1.35","27.96","4.65B","4650000000","2.43","0.88","1.3","2023-07-20","2023-07-20");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","7850","Red Rock Resorts Inc","4.73B","4730000000","45.63","488192","22.44","30.3-49.81","45.12-45.92","45.64","103727541","2.18","13.14","1.70B","1700000000","3.47","1","2.11","2023-07-26","2023-07-26");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","875","AtriCure Inc","2.22B","2220000000","46.91","314100","13.5","32.51-52.96","46.58-47.66","47.07","47242346","1.35","-57.34","349.30M","349300000","-0.823","","","2023-08-01","2023-08-01");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","571","ServisFirst Bancshares Inc","2.29B","2290000000","42.2","279235","-47.74","41.45-93.83","41.62-42.77","42.44","54282132","0.85","9.13","456.60M","456600000","4.64","1.12","2.47","2023-07-17","2023-07-17");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc","2.45B","2450000000","48.54","632102","-3.04","46.57-79.92","48.37-50.4","49.65","50383730","0.387","-50.04","295.93M","295930000","-0.973","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1655","LivePerson Inc","291.84M","291840000","3.83","2236597","-75.62","3.57-18.17","3.71-3.91","3.77","76198500","1.52","-1.61","492.26M","492260000","-2.39","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8400","Skyline Corporation","3.68B","3680000000","64.52","450483","22.45","43.04-76.82","63.24-64.53","64.13","57046775","1.66","8.49","2.75B","2750000000","7.57","","","2023-05-30","2023-05-30");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","938","Southwestern Energy Company","5.47B","5470000000","4.970","23771267","-43.52","4.57-9.87","4.97-5.13","5.09","1101126771","1.31","0.85","14.18B","14180000000","5.84","","","2023-07-27","2023-07-27");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","LivaNova PLC","2.37B","2370000000","44.02","535087","-33.32","40.26-70.57","43.63-44.51","44.42","53768134","0.865","-28.8","1.05B","1050000000","-1.53","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4700","Quaker Chemical Corporation","3.51B","3510000000","195.32","84567","30.65","129.06-216.45","192.08-196.83","193.75","17980840","1.43","-547.82","1.97B","1970000000","-0.357","1.74","0.87","2023-08-03","2023-08-03");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3675","Rogers Corporation","2.99B","2990000000","160.68","190163","-38.7","98.45-271.12","156.65-161.36","157.26","18608617","0.966","31.11","966.75M","966750000","5.15","","","2023-07-27","2023-07-27");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","900","Cryoport Inc","850.33M","850330000","18.67","349846","-19.14","15.63-45.36","18.54-19.41","19.07","45545312","1.32","-24.36","247.79M","247790000","-0.771","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","Sanderson Farms Inc","4.55B","4550000000","204.00","325835","4.89","175.82-221.63","203.85-209.96","204","22320192","0.517","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","132","Open Lending Corp","1.23B","1230000000","10.19","906514","-19.45","5.35-13.97","9.54-10.29","9.99","120653954","0.772","23.02","167.88M","167880000","0.447","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12690","Upbound Group Inc","1.73B","1730000000","30.97","506247","11.76","16.82-33","30.3-31.06","30.61","55933492","1.77","26.21","4.10B","4100000000","1.18","1.36","4.32","2023-08-02","2023-08-02");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1076","Cogent Communications Holdings Inc","2.98B","2980000000","63.37","302349","6.33","46.75-75","60.95-63.62","61.15","47047188","0.433","292.41","588.22M","588220000","0.216","3.74","6.12","2023-08-03","2023-08-03");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","900","LGI Homes","2.72B","2720000000","115.79","193095","20.31","71.73-126.37","112.71-116.18","115.62","23532734","1.69","9.85","2.25B","2250000000","11.76","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","13200","Comfort Systems USA Inc","5.35B","5350000000","150","286757","69.63","74.14-156.19","149.79-152.32","150.16","35663519","","24.96","4.43B","4430000000","6.03","0.8","0.53","2023-07-27","2023-07-27");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","18","Innovative Industrial Properties Inc","1.89B","1890000000","67.46","316565","-48.11","63.36-137.33","66.5-67.69","66.89","28034999","1.62","11.94","287.92M","287920000","5.66","7.2","10.49","2023-08-02","2023-08-02");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","8257","Diodes Incorporated","4.38B","4380000000","95.81","209911","29.63","58.52-97.45","92.84-96.6","91.91","45720245","1.48","13.31","1.99B","1990000000","7.25","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","1669","eXp World Holdings Inc","2.36B","2360000000","15.41","740699","12.65","9.96-18.7","15.22-15.73","15.25","153442421","2.73","294.15","4.44B","4440000000","0.053","0.18","1.17","2023-08-02","2023-08-02");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1027","Vicor Corporation","2.66B","2660000000","60.15","311841","-8.03","38.71-82.39","54.19-60.59","54","44214283","1.36","83.63","408.62M","408620000","0.719","","","2023-07-20","2023-07-20");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1203","CarGurus","2.15B","2150000000","18.98","1127655","-23.34","9.14-26.73","18.66-19.28","18.74","113318264","1.62","8.26","1.46B","1460000000","2.31","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","Cracker Barrel Old Country Store","2.27B","2270000000","102.34","568489","-0.48","81.87-121.17","102.24-104.31","103.6","22150800","1.34","21.35","3.39B","3390000000","4.82","5.2","5.08","2023-06-06","2023-06-06");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","Visteon Corp","3.92B","3920000000","138.21","310826","31.24","94.71-171.66","134.86-138.55","134.78","28349493","1.79","28.59","3.91B","3910000000","4.83","","","2023-07-27","2023-07-27");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.22B","2220000000","10","1865165","-30.7","8.52-16","9.62-10.05","9.65","222449401","0.82","53.92","1.18B","1180000000","0.186","","","2023-08-15","2023-08-15");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","2032","3D Systems Corporation","1.05B","1050000000","7.99","1141255","-24.34","7.02-13.52","7.88-8.07","8.01","131155200","1.76","-8.2","526.26M","526260000","-0.981","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","210","Karuna Therapeutics Inc","8.24B","8240000000","220.17","412479","106.48","93.47-278.25","217.65-221.47","219.81","37443954","1.12","-22.81","11.30M","11300000","-9.6","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","WD-40 Company","2.58B","2580000000","190.45","103095","3.63","145.16-209.64","188.82-191.92","189.93","13572846","-0.167","43.55","509.17M","509170000","4.39","3.32","1.75","2023-07-06","2023-07-06");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","Welbilt Inc","3.44B","3440000000","24.01","2018745","1.95","22.9-24.01","23.99-24.01","23.99","143180166","1.83","47.25","1.63B","1630000000","0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","Inovalon Holdings Inc","6.37B","6370000000","41.04","3371260","-0.05","28.81-41.06","40.98-41.04","41.06","155246332","0.536","122.26","559.85M","559850000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp","1.81B","1810000000","49.86","339416","-28.62","49.28-90.81","49.55-50.75","50.1","36331180","1.81","9.42","1.68B","1680000000","5.34","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","800","Inari Medical Inc","3.37B","3370000000","58.97","817681","-7.99","52.59-86.94","58.71-59.62","59.45","57172042","1.12","-112.43","412.88M","412880000","-0.527","","","2023-08-08","2023-08-08");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","9300","Terex Corporation","3.27B","3270000000","48.23","1022059","37.88","26.64-60.85","47.51-48.45","47.93","67800000","1.63","9.07","4.65B","4650000000","5.31","0.6","1.25","2023-08-01","2023-08-01");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6846","Merit Medical Systems Inc","4.68B","4680000000","81.44","264988","33.97","50.46-85.39","80.72-81.87","80.95","57493643","0.995","54.44","1.17B","1170000000","1.49","","","2023-07-27","2023-07-27");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5300","Boot Barn Holdings Inc","2.11B","2110000000","70.51","757371","-9.86","50.2-88.8","66.8-70.71","67.2","29909443","2.34","12.24","1.66B","1660000000","5.72","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14235","Fabrinet","4.32B","4320000000","118.96","332214","38.33","74.57-140.18","104.96-119.56","105.17","36297059","1.15","17.91","2.55B","2550000000","6.65","","","2023-08-21","2023-08-21");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46116X1019","512","Intracellular Th","5.77B","5770000000","60.2","865455","2.52","42.01-66.56","59.77-60.72","60.17","95925601","1.14","-25","310.63M","310630000","-2.41","","","2023-08-08","2023-08-08");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10300","Installed Building Products Inc","3.02B","3020000000","106.98","230492","14.15","69.44-125.87","105.55-107.61","107.05","28240665","1.69","12.76","2.74B","2740000000","8.41","1.32","1.15","2023-08-03","2023-08-03");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","52","PS Business Parks Inc","6.55B","6550000000","187.44","481267","0.15","149.58-189.83","187.35-187.49","187.38","34936854","0.431","","420.40M","420400000","16.99","4.2","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4500","Cabot Corporation","3.99B","3990000000","71.09","283172","-1.8","59.65-83.74","70-71.41","69.75","56146458","1.33","12.74","4.26B","4260000000","5.59","1.6","2.25","2023-08-07","2023-08-07");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","2881","AAON Inc","4.89B","4890000000","90.19","347554","71.01","48.97-104.32","89.11-90.84","89.91","54252713","0.792","40.66","971.96M","971960000","2.23","0.48","0.53","2023-08-03","2023-08-03");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","1837","Badger Meter Inc","4.08B","4080000000","139.19","150213","82.21","73.2-143.37","137.02-139.37","136.86","29314828","0.88","56.42","592.26M","592260000","2.45","0.9","0.65","2023-07-19","2023-07-19");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","Momentive Global Inc","1.42B","1420000000","9.44","3751099","-20.81","5.14-13.48","9.44-9.46","9.44","150689947","","-18.35","482.75M","482750000","-0.515","","","2023-08-03","2023-08-03");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10393","International Game Technology PLC","4.98B","4980000000","24.89","1425056","18.35","15.01-28.98","24.42-24.91","24.64","200214023","1.88","23.26","4.23B","4230000000","1.09","0.8","3.21","2023-08-01","2023-08-01");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2350","Helios Technologies Inc","1.68B","1680000000","51.44","121071","-23.26","48.27-73.64","50.04-51.69","50.38","32645046","1.12","20.57","858.10M","858100000","2.51","0.36","0.68","2023-08-07","2023-08-07");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","549","Artisan Partners Asset Management Inc","2.62B","2620000000","32.8","536577","-12.51","25.67-40.68","32.68-33.13","32.58","79971330","1.83","11.88","946.20M","946200000","2.77","2","5.99","2023-08-01","2023-08-01");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","Watts Water Technologies Inc","5.51B","5510000000","165.25","125190","29.27","116.31-181.4","162.48-165.26","162.84","33366081","1","21.01","1.99B","1990000000","7.83","1.44","0.88","2023-08-02","2023-08-02");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","Magnolia Oil ","4.22B","4220000000","19.9","1981350","-26.13","18.01-30.31","19.66-20.03","19.85","211973243","2.15","4.63","1.63B","1630000000","4.3","0.46","2.3","2023-08-01","2023-08-01");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","5635","Itron Inc","2.95B","2950000000","65.03","285480","27.41","39.38-69.35","64.54-65.8","65.05","45422809","1.34","-129.96","1.81B","1810000000","-0.498","","","2023-08-07","2023-08-07");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10300","Masonite International Corp","2.02B","2020000000","91.19","131501","-1.19","65.71-101.72","90.08-92.05","90.14","22112520","1.6","11","2.89B","2890000000","8.3","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","156","Zentalis Pharmaceuticals Llc","1.79B","1790000000","30.05","746916","34.57","15.55-32.34","24.02-30.1","27.16","59477824","1.84","-7","","","-4.27","","","2023-08-09","2023-08-09");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","Calix Inc","3B","3000000000","45.26","632674","23.49","31.59-77.44","44.13-45.75","44.26","66244076","1.56","70.12","932.88M","932880000","0.649","","","2023-07-25","2023-07-25");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3200","Lancaster Colony Corporation","5.6B","5600000000","203.48","147740","66.51","116.85-220.65","202.58-205.68","205.37","27522000","0.225","42.61","1.82B","1820000000","4.77","3.4","1.66","2023-08-24","2023-08-24");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1148","Shutterstock","1.79B","1790000000","49.68","585307","-14.32","44.61-81.23","48.76-49.9","48.94","36050788","1.2","21.74","843.98M","843980000","2.29","1.08","2","2023-07-25","2023-07-25");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2779","CommVault Systems Inc","3.06B","3060000000","69.48","305508","14.07","50.26-70.07","68.21-70.07","68.65","43973836","0.596","-86.62","784.59M","784590000","-0.801","","","2023-07-25","2023-07-25");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","Live Oak Bancshares Inc","1.01B","1010000000","22.92","318364","-42.12","17.36-43.72","21.8-23.02","22.02","44290840","","","431.48M","431480000","4.68","0.12","0.4","2023-07-19","2023-07-19");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3360","Dorman Products Inc","2.74B","2740000000","87.02","94597","-12.94","73.32-119.04","84.29-87.48","84.69","31468334","0.559","29.81","1.80B","1800000000","2.93","","","2023-07-24","2023-07-24");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","2900","NuVasive Inc","1.95B","1950000000","37.12","948334","-33.43","35.17-58.55","37.03-37.72","37.39","52449167","1.07","96.1","1.22B","1220000000","0.387","","","2023-08-01","2023-08-01");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","496","Amicus Therapeutics Inc","3.16B","3160000000","11.11","2285526","40.46","7.495-13.84","10.991-11.24","11.14","284575686","0.81","-15.82","336.79M","336790000","-0.705","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14000","Kontoor Brands Inc","2.3B","2300000000","41.08","518019","4.98","30.98-53.83","40.3-41.53","40.28","56078513","1.16","9.88","2.62B","2620000000","4.16","1.92","4.73","2023-08-03","2023-08-03");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2700","Evertec Inc","2.25B","2250000000","34.59","281872","-8.9","30.17-40.29","34.48-35.26","35.08","65078462","0.968","10.04","627.97M","627970000","3.44","0.2","0.58","2023-08-01","2023-08-01");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4181","Forward Air Corporation","2.55B","2550000000","98.2","152204","4.53","84.04-117.57","96.22-98.25","97.19","25958635","1.13","14.01","1.93B","1930000000","6.98","0.96","0.98","2023-07-26","2023-07-26");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4400","Wolverine World Wide Inc","1.14B","1140000000","14.36","1065318","-28.95","9.6-24.08","14.16-14.61","14.3","79432708","1.68","-6.29","2.67B","2670000000","-2.27","0.4","2.74","2023-08-09","2023-08-09");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2105","FormFactor Inc","2.45B","2450000000","31.8","403936","-21.62","18.15-42.21","30.02-31.99","30.09","77144094","1.23","110.7","718.22M","718220000","0.287","","","2023-07-26","2023-07-26");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5294","Allegiant Travel Company","1.8B","1800000000","99.86","194061","-31.7","62.94-151.98","98.8-101.03","98.95","17999136","1.6","27.46","2.45B","2450000000","3.64","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541101050","1500","Nikola Corp","422.62M","422620000","0.59","24981053","-91.3","0.55-8.97","0.55-0.62","0.62","716786903","1.43","-0.349","60.06M","60060000","-1.68","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42225T1079","1200","Health Catalyst Inc","621.11M","621110000","11.04","495208","-22.47","6.4-18.3","10.61-11.16","10.75","56260231","","-4.07","282.01M","282010000","-2.73","","","2023-08-03","2023-08-03");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1172","PTC Therapeutics Inc","3.16B","3160000000","42.66","866588","39.32","25.01-59.84","42.28-44.02","43.46","74190700","0.427","-5.39","770.45M","770450000","-7.89","","","2023-07-27","2023-07-27");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5000","Aerojet Rocketdyne Holdings Inc","4.37B","4370000000","54.29","942305","31.71","36.44-56.8","54.2-55.06","55.01","80558891","0.55","59.16","2.29B","2290000000","0.918","","","2023-07-24","2023-07-24");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","27500","R1 RCM Inc","6.72B","6720000000","16.06","2268071","-24.35","6.71-27.07","15.85-16.11","15.82","418202601","0.84","-71.74","1.97B","1970000000","-0.224","","","2023-08-02","2023-08-02");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1356","Triumph Bancorp","1.23B","1230000000","53.17","212681","-23.36","45.08-76.49","51.99-53.59","52.85","23151280","1.17","14.79","468.73M","468730000","3.57","","","2023-07-19","2023-07-19");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","132","Apollo Medical Holdings Inc","1.42B","1420000000","31.27","181659","-12.06","26.89-58","30.95-31.8","31.1","45547745","","21.46","849.96M","849960000","1.46","","","2023-08-03","2023-08-03");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","639","Caredx Inc","428.19M","428190000","7.96","1366267","-66.93","6.22-27.35","7.91-8.22","8.09","53793067","1.03","-5.26","319.63M","319630000","-1.51","","","2023-08-09","2023-08-09");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4900","Yelp Inc","2.33B","2330000000","33.90","624186","15.03","25.3-39.26","33.41-34.26","33.61","68838197","1.45","66.25","1.23B","1230000000","0.512","","","2023-08-03","2023-08-03");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","9695","Shake Shack Inc","2.76B","2760000000","65.4","864565","38.41","37.72-71.93","65.33-66.92","65.9","42249536","","-166.83","950.37M","950370000","-0.394","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","Federal Signal Corporation","3.3B","3300000000","54.18","333276","55.96","33.68-58.15","53.34-54.32","53.37","60888266","1.07","25.92","1.49B","1490000000","2.1","0.4","0.74","2023-07-27","2023-07-27");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","409","Cytokinetics Inc","3.57B","3570000000","37.36","972332","-4.18","32.96-55.8","37.06-37.92","37.54","95640600","0.799","-8.05","98.06M","98060000","-4.66","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","50000","Cushman ","1.79B","1790000000","7.89","2518856","-57.24","7.16-18.94","7.64-7.94","7.74","227062491","1.33","23.79","10.02B","10020000000","0.33","","","2023-08-03","2023-08-03");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3000","Kadant Inc","2.24B","2240000000","191.01","57340","3.76","154.19-221.27","189.66-192.12","189","11703481","1.19","20.72","908.02M","908020000","9.24","1.16","0.59","2023-08-01","2023-08-01");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1272","Ameresco Inc","2.25B","2250000000","43.25","404667","-25.11","39.62-76.54","42.76-44.03","42.87","52121362","1.27","28.55","1.62B","1620000000","1.51","","","2023-07-31","2023-07-31");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","2216","8x8 Inc","479.42M","479420000","4.12","1572198","-41.14","2.5-7.81","3.59-4.28","3.66","116364248","1.28","-6.53","743.94M","743940000","-0.631","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","1Life Healthcare Inc","3.37B","3370000000","16.47","2613316","94.45","5.94-17.55","15.98-16.57","16.47","204350373","1.99","-8.15","1.05B","1050000000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","6000","Energizer Holdings Inc","2.44B","2440000000","34.17","524754","12.14","24.81-37.89","33.7-34.27","33.76","71476738","1.01","-10.98","2.97B","2970000000","-3.11","1.2","3.46","2023-08-07","2023-08-07");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US14161W1053","641","Cardlytics Inc","194.97M","194970000","5.75","2405358","-78.4","2.57-29.89","5.23-5.78","5.32","33908198","1.76","-0.4","294.94M","294940000","-14.52","","","2023-08-09","2023-08-09");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","226","Editas Medicine Inc","609.76M","609760000","9.10","1798817","-16.21","6.33-19.97","8.94-9.21","9.08","67006405","1.85","-2.86","22.79M","22790000","-3.18","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","664","Schrodinger Inc","2.58B","2580000000","36","714960","43.03","15.85-40.69","34.95-36.23","35.62","71530438","","178.56","197.07M","197070000","0.202","","","2023-08-14","2023-08-14");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","5.07B","5070000000","142.83","109466","36.92","85.51-148.17","140.05-146.19","140.5","35485835","0.971","-57.09","502.69M","502690000","-2.53","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","365","MP Materials Corp","3.85B","3850000000","21.68","2432430","-44.97","20.21-42.84","21.4-22.68","22.23","177620849","2.69","15.9","456.94M","456940000","1.36","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14000","Gentherm Inc","1.89B","1890000000","57.12","160457","-14.48","49.45-76.13","55.85-57.44","56.03","33127634","1.38","92.04","1.30B","1300000000","0.623","","","2023-07-27","2023-07-27");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","990","Moelis ","2.8B","2800000000","38.46","587047","-16.06","33.12-50.23","37.97-38.65","38.1","72852945","","28.87","871.03M","871030000","1.33","2.4","6.38","2023-07-25","2023-07-25");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","917","Domo Inc","457.1M","457100000","12.8","638282","-57.53","11.35-35.43","12.04-13.61","14.83","35710600","2.15","-4.56","313.64M","313640000","-2.81","","","2023-08-25","2023-08-25");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","444","Outset Medical Inc","1.05B","1050000000","21.41","521093","-1.83","11.41-30.53","19.95-21.46","20.23","49228078","1.48","-6.07","118.30M","118300000","-3.51","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1393","Zuora Inc","1.42B","1420000000","10.37","923627","5.39","5.45-10.86","10.27-10.86","10.2","137250460","1.83","-7.13","405.98M","405980000","-1.46","","","2023-08-24","2023-08-24");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","Covanta Holding Corp","2.69B","2690000000","20.26","1036548","0","14.49-20.26","20.23-20.26","20.24","132988242","1.36","107.58","2.03B","2030000000","0.188","0.32","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","1000","TechTarget Inc","1B","1000000000","35.68","253861","-48.19","28.25-74.61","34.27-36.74","34.33","28071521","0.978","29.06","286.44M","286440000","1.23","","","2023-08-03","2023-08-03");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","760","Fisker Inc","2.13B","2130000000","6.44","8259335","-37.6","4.26-11.41","6.27-6.57","6.57","330252403","1.04","-3.69","528.00K","528000","-1.76","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1000","Cactus Inc","2.68B","2680000000","33.72","591710","-36.35","33.63-58.3","33.63-34.51","34.22","79426602","1.94","16.04","770.88M","770880000","2.16","0.44","1.16","2023-07-26","2023-07-26");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","668","Virtus Investment Partners Inc","1.42B","1420000000","194.35","67605","1.36","141.8-248.23","188-195.41","189.06","7288408","1.59","11.81","831.81M","831810000","16.83","6.6","3.56","2023-07-28","2023-07-28");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","2821","Haemonetics Corporation","4.21B","4210000000","83.21","307608","33.63","58.23-91.39","82.98-84","82.88","50540770","0.44","36.65","1.17B","1170000000","2.27","","","2023-08-08","2023-08-08");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","388","Cohen ","2.65B","2650000000","54.04","153026","-27.95","52.34-78.87","53.4-54.09","53.66","49117301","1.32","16.05","538.80M","538800000","3.36","2.28","4.08","2023-07-19","2023-07-19");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","728","Pacific Biosciences of California","3.12B","3120000000","12.48","3697726","130.68","3.85-14.2","12.03-12.89","11.97","249810685","1.67","-8.97","134.03M","134030000","-1.4","","","2023-08-02","2023-08-02");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2700","Zurn Water Solutions Corp","3.94B","3940000000","22.56","1285442","-18.56","19.29-32.86","22.2-22.63","22.21","174522514","1.07","67.82","1.41B","1410000000","0.331","0.28","1.23","2023-07-25","2023-07-25");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","335","Riot Platforms","1.91B","1910000000","10.92","21740549","62.26","3.25-14.43","10.73-11.85","11.07","175078000","4.26","-2.78","252.63M","252630000","-3.96","","","2023-08-21","2023-08-21");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","Reata Pharmaceuticals Inc","3.47B","3470000000","92.31","1419058","232.05","18.47-106.69","91.09-94.25","92.54","37551442","","-9.69","1.50M","1500000","-9.66","","","2023-08-07","2023-08-07");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","885.22M","885220000","82.1","216705","-50.99","80.52-192.44","81.93-83.79","82.74","10782193","1.26","6.4","1.53B","1530000000","12.86","6.6","8.04","2023-08-03","2023-08-03");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Pharmaceuticals Inc","1.81B","1810000000","39.46","546627","-36.54","35.35-65.71","39.35-39.95","39.74","45989011","0.761","-173.6","669.18M","669180000","-0.228","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","Progress Software Corporation","2.6B","2600000000","59.99","321788","25.42","40.33-61.45","59.61-61.45","59.85","43307145","0.945","26.41","621.33M","621330000","2.27","0.7","1.17","2023-06-27","2023-06-27");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","444","Vir Biotechnology Inc","3.49B","3490000000","26.05","931495","6.5","18.05-31.78","25.66-26.26","25.77","133976538","0.256","-24.07","446.30M","446300000","-1.08","","","2023-08-03","2023-08-03");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","254","Xencor Inc","1.65B","1650000000","27.25","322503","21.87","19.35-38.2","26.68-27.63","27.17","60390793","0.791","-11.76","98.05M","98050000","-2.34","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","151","Palomar Holdings Inc","1.19B","1190000000","47.82","132934","-23.19","43.63-95.2","47.39-49.09","48.8","24857872","0.031","21.87","338.17M","338170000","2.19","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1954","Compass Minerals International Inc","1.36B","1360000000","33.05","363097","-26.75","28.89-47.68","32.93-33.65","33.32","41139343","1.34","-32.76","1.23B","1230000000","-1.01","0.6","1.82","2023-08-04","2023-08-04");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1500","Bigcommerce Holdings Inc","569.1M","569100000","7.63","843896","-58.73","6.81-21.8","7.44-7.97","7.42","74587000","","-4.54","284.78M","284780000","-1.7","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","7478","Beacon Roofing Supply Inc","4.29B","4290000000","67.31","394404","12.41","45.71-68.31","66.08-67.55","66","63748358","","12.56","8.48B","8480000000","5.36","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","6700","Newmark Group Inc","1.39B","1390000000","5.93","974423","-46.43","5.07-11.93","5.65-5.97","5.69","233794311","1.71","14.32","2.55B","2550000000","0.412","0.12","2.05","2023-08-03","2023-08-03");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","5860","Ultra Clean Holdings Inc","1.61B","1610000000","36.13","287378","9.75","23.32-39.1","33.24-36.24","32.99","44698414","1.98","180.25","2.24B","2240000000","0.201","","","2023-08-02","2023-08-02");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","Global Blood Therapeutics Inc","4.62B","4620000000","68.49","3824945","169.01","21.65-73.02","68.47-68.49","68.49","67476179","0.43","-13.69","163.31M","163310000","-5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","655","Heska Corporation","1.26B","1260000000","115.55","263928","20.38","57.83-118","115.42-116.07","115.69","10913754","1.6","-59.92","254.89M","254890000","-1.93","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC","4.19B","4190000000","17.63","1035050","0","16.04-22.99","17.47-17.79","17.55","237734877","","","2.04B","2040000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","Winnebago Industries Inc","1.78B","1780000000","58.09","469804","18.43","44-70.53","57.22-58.56","57.54","30556243","1.64","5.8","4.44B","4440000000","10.05","1.08","1.86","2023-06-21","2023-06-21");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","3349","Trinseo SA","478.34M","478340000","13.61","420231","-70.69","12.77-49.29","13.45-14.23","14.02","35146342","1.47","-0.97","4.58B","4580000000","-14.06","0.56","2.66","2023-08-07","2023-08-07");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","704","Beauty Health Co","1.11B","1110000000","8.4","1827594","-38.78","8.2-16.02","8.2-9.56","9.67","132652184","1.12","-128","376.74M","376740000","-0.065","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","Plexus Corp","2.58B","2580000000","93.28","147093","12.93","74.53-115.36","89.51-93.44","90.24","27646537","1.11","15.08","4.27B","4270000000","6.18","","","2023-07-19","2023-07-19");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","84","Ocugen, Inc","104.84M","104840000","0.463","7338813","-79.05","0.44-3.11","0.44-0.47","0.449","226430141","3.69","-1.28","","","-0.364","","","2023-08-04","2023-08-04");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","4300","J ","3.01B","3010000000","156.45","71533","24.66","121.7-165.9","155.8-158.15","156.3","19252281","0.551","64.83","1.47B","1470000000","2.41","2.8","1.8","2023-07-31","2023-07-31");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","510","ACADIA Pharmaceuticals Inc","4.03B","4030000000","24.78","1632948","52.68","12.24-26.04","24.34-24.8","24.45","162625379","0.538","-27.43","520.22M","520220000","-0.901","","","2023-08-02","2023-08-02");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","351","Dynavax Technologies Corporation","1.44B","1440000000","11.2","1295102","-4.11","9.42-17.48","11.05-11.355","11.08","128489060","1.48","6.11","655.61M","655610000","1.85","","","2023-08-09","2023-08-09");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","17300","Owens ","1.55B","1550000000","20.35","1049387","-41","11.79-37.03","19.8-20.49","19.9","76205567","0.578","-36.65","10.07B","10070000000","-0.552","0.01","0.05","2023-08-02","2023-08-02");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Energy","Renewable Energy","United States","US8676524064","4710","SunPower Corporation","1.8B","1800000000","10.27","4602899","-39.69","9.37-28.42","10.04-10.44","10.35","174962512","","53.72","1.83B","1830000000","0.191","","","2023-08-01","2023-08-01");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","Vericel Corp Ord","1.6B","1600000000","33.55","300971","25.47","17.3-35.73","32.78-33.7","33.07","47564919","1.77","-92.07","169.31M","169310000","-0.362","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1254","iRobot Corporation","925.51M","925510000","33.54","386307","-27.2","31.37-60.24","33.48-33.79","33.87","27594072","1.08","-2.72","1.05B","1050000000","-12.34","","","2023-07-25","2023-07-25");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3100","SPX Corp","3.49B","3490000000","76.58","223904","53.07","48.96-80","76.08-77.66","76.72","45538397","1.24","110.21","1.55B","1550000000","0.698","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","261","Codexis Inc","164.92M","164920000","2.47","722225","-75.54","2.41-13.03","2.41-2.53","2.48","66767717","1.64","-3.4","116.24M","116240000","-0.73","","","2023-08-09","2023-08-09");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","Sensient Technologies Corporation","3.06B","3060000000","72.54","141130","-16.62","63.17-89.34","71.84-72.76","72","42244371","0.889","22.14","1.45B","1450000000","3.28","1.64","2.26","2023-07-21","2023-07-21");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","1793","iRhythm Technologies Inc","3.64B","3640000000","119.3","318124","-12.63","85.74-164.69","118.71-124.8","120.94","30470755","1.41","-34.3","429.98M","429980000","-3.48","","","2023-08-02","2023-08-02");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","255","Chord Energy Corp","6.18B","6180000000","148.85","669100","11.31","93.35-164.79","146.72-150.53","149.46","41549926","1.18","3.19","3.64B","3640000000","46.77","5","3.6","2023-08-02","2023-08-02");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","24000","O-I Glass Inc","3.4B","3400000000","21.90","1045953","39.85","11.6-23.52","21.67-22.1","21.75","155274200","1.37","4.83","7.00B","7000000000","4.53","","","2023-08-01","2023-08-01");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","Raven Industries Inc","2.09B","2090000000","58.08","1599218","0","38.06-59.59","57.98-58.22","58.08","36069608","1.34","82.89","403.60M","403600000","0.707","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Basic Materials","Chemicals","United States","US1264021064","2400","CSW Industrials Inc","2.23B","2230000000","144.11","56062","36.15","96.03-148.91","140.62-144.75","140.45","15508573","0.783","23.24","757.90M","757900000","6.22","0.76","0.54","2023-08-09","2023-08-09");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","1550","Everi Holdings Inc","1.28B","1280000000","14.41","839077","-18.36","13.52-21.11","14.3-14.52","14.38","89042227","2.33","11.1","807.37M","807370000","1.3","","","2023-08-08","2023-08-08");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","Glaukos Corp","2.64B","2640000000","54.85","388729","34.93","39.51-61.01","54.76-55.84","55.23","48180692","1.24","-18.9","289.08M","289080000","-2.92","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","Stitch Fix","393.78M","393780000","3.5","2509624","-57.78","2.63-9.13","3.41-3.58","3.46","112507435","2.24","-1.32","1.84B","1840000000","-2.67","","","2023-06-08","2023-06-08");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","169","Kymera Therapeutics Inc","1.61B","1610000000","29.42","436956","106.75","13.15-39.85","28.36-29.51","28.96","54855054","1.72","-10.27","46.67M","46670000","-2.86","","","2023-08-04","2023-08-04");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","766","NanoString Technologies Inc","273.59M","273590000","5.78","897197","-63.6","4.37-18.51","5.61-6.14","5.45","47333751","","-1.65","131.98M","131980000","-3.46","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2350","Accolade Inc","848.26M","848260000","11.52","635497","87.32","5.24-17","11.05-11.57","11.21","73634043","1.69","-1.79","363.14M","363140000","-6.45","","","2023-06-30","2023-06-30");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","384","FuelCell Energy Inc","823.64M","823640000","2.03","10597175","-48.99","1.77-5.5","1.96-2.065","2.05","405732053","3.68","-6.49","135.75M","135750000","-0.315","","","2023-06-08","2023-06-08");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1219","AeroVironment Inc","2.32B","2320000000","92.32","233842","2.52","70.08-112.39","90-94.53","92.04","25083997","0.596","-270.47","487.12M","487120000","-0.341","","","2023-06-27","2023-06-27");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","352","Silk Road Medical Inc","1.19B","1190000000","30.65","637055","0.49","29.2-58.04","29.2-30.98","29.92","38728649","1.17","-20.76","150.74M","150740000","-1.49","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","10.13B","10130000000","86.97","1685198","107.32","37.66-94.45","84.33-87.16","85.15","116457008","1.23","-13.83","105.89M","105890000","-6.28","","","2023-08-07","2023-08-07");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1370","Verra Mobility Corp","2.66B","2660000000","17.72","2133711","12.72","12.76-18.07","17.53-17.87","17.68","150391591","1.18","30.71","763.12M","763120000","0.576","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","302.41M","302410000","11.83","527088","-44.43","9.2-29.07","11.2-11.98","11.16","25563179","1.28","10.13","579.62M","579620000","1.18","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","227","SpringWorks Therapeutics Inc","1.73B","1730000000","27.72","703995","-10.09","18.09-39.78","27.26-29.89","29.97","62357757","0.576","-5.54","","","-5.1","","","2023-08-03","2023-08-03");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","Vocera Communications Inc","2.77B","2770000000","79.13","2646595","0","31.93-79.43","79.13-79.25","79.17","35040842","0.282","-319.46","234.19M","234190000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","Dycom Industries Inc","3.06B","3060000000","104.29","561703","12.84","77.33-122.13","100.49-104.66","100.5","29325154","1.3","17.92","3.98B","3980000000","5.91","","","2023-08-23","2023-08-23");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1353","GrafTech International Ltd","1.14B","1140000000","4.46","1526912","-48.79","3.75-9.27","4.3-4.47","4.34","256706709","1.39","4.53","1.05B","1050000000","0.977","0.04","0.96","2023-08-04","2023-08-04");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","82000","Bloomin Brands Inc","2.17B","2170000000","24.84","1638627","18.51","15.89-28.46","24.7-25.11","24.88","87293770","1.89","18.71","4.52B","4520000000","1.33","0.96","3.72","2023-07-28","2023-07-28");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","62025","Brinker International Inc","1.72B","1720000000","38.9","997591","32.99","21.47-42.12","38.66-39.42","38.81","44296817","2.38","19.25","4.08B","4080000000","2.02","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","840","Stepstone Group Inc","2.43B","2430000000","21.66","286629","-21.61","19.83-32.12","21.2-21.82","21.14","112326451","1.38","-72.2","-67.57M","-67570000","-0.297","1.8","8.31","2023-08-04","2023-08-04");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","15050","Coca-Cola Bottling Co Consolidated","6.31B","6310000000","673.04","35694","20.72","405.03-694.2","668.6-678.21","668.18","9373689","0.886","13.79","6.37B","6370000000","48.53","2","0.3","2023-08-08","2023-08-08");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","463","Butterfly Network, Inc","473.12M","473120000","2.32","3063423","-23.43","1.63-8.72","2.18-2.33","2.21","203931013","1.75","-2.95","73.29M","73290000","-0.786","","","2023-08-07","2023-08-07");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","1407","Lendingtree Inc","243.63M","243630000","18.87","274886","-66.98","16.02-65.12","18.76-19.41","19.03","12910742","1.89","-1.47","902.32M","902320000","-12.81","","","2023-07-27","2023-07-27");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","45800","The Cheesecake Factory","1.68B","1680000000","32.62","1030622","-1.57","26.05-41.28","32.36-32.91","32.54","51350577","1.45","33.59","3.38B","3380000000","0.972","1.08","3.31","2023-07-26","2023-07-26");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","1.68B","1680000000","10.81","2424948","-3.4","9.73-12.66","10.69-10.93","10.73","155346103","0.924","9.11","417.13M","417130000","1.19","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1388","Axcelis Technologies Inc","5.27B","5270000000","160.96","573848","168.45","46.41-162.53","152.26-162.53","151.89","32711130","1.71","28.11","970.43M","970430000","5.75","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","10500","Hillenbrand Inc","3.38B","3380000000","48.6","344971","18.97","36.16-53.54","48.06-49.1","48.16","69570547","1.49","5.55","2.82B","2820000000","8.76","0.88","1.79","2023-08-02","2023-08-02");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","8500","SeaWorld Entertainment Inc","3.54B","3540000000","55.39","894817","1.37","40.01-68.19","53.71-55.57","54.38","63886889","1.98","13.04","1.75B","1750000000","4.25","","","2023-08-08","2023-08-08");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Technology","Software \u0026 IT Services","United States","US90214J1016","5585","2U Inc","313.64M","313640000","3.9","1166672","-57.88","3.37-13.15","3.87-4.06","3.99","80419429","1.19","-1.22","948.25M","948250000","-3.21","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","322","Callon Petroleum Company","1.98B","1980000000","32.01","1622983","-40.76","28.91-64.08","31.41-32.06","31.73","61869812","2.74","1.36","3.01B","3010000000","23.33","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","Selectquote Inc","298.32M","298320000","1.79","1743154","-40.13","0.51-3.24","1.73-1.87","1.8","166656891","0.337","-2.57","920.46M","920460000","-0.697","","","2023-09-13","2023-09-13");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","327","Relay Therapeutics Inc","1.34B","1340000000","11","1595575","-34.33","9.67-33.06","10.79-11.34","11.22","121613181","1.3","-3.94","1.19M","1190000","-2.79","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","11000","Patrick Industries Inc","1.58B","1580000000","70.75","148909","21.81","41.75-77.96","69.31-71.02","69.34","22321577","1.88","6.28","4.44B","4440000000","11.21","1.8","2.61","2023-07-27","2023-07-27");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","62700","TTEC Holdings Inc","1.52B","1520000000","32.16","170304","-50.77","31.61-77.11","31.99-32.53","31.76","47253110","1.01","17.15","2.49B","2490000000","1.88","1.04","3.27","2023-08-01","2023-08-01");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","Avid Bioservices Inc","943.84M","943840000","15.09","588265","18.35","11.34-21.05","14.95-15.46","15.21","62547056","1.77","8.14","140.70M","140700000","1.88","","","2023-06-28","2023-06-28");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","24","Brightsphere Investment Group Inc","906.41M","906410000","21.86","123225","9.68","14.73-26.88","21.57-22.14","21.64","41464175","1.62","10.23","396.80M","396800000","2.14","0.04","0.18","2023-07-27","2023-07-27");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","238","Corcept Therapeutics Incorporated","2.44B","2440000000","23.98","882399","19.24","17.86-30.14","23.95-24.55","24.52","101577897","0.502","29.6","413.82M","413820000","0.879","","","2023-07-27","2023-07-27");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","41800","Dana Inc","1.92B","1920000000","13.32","1068127","-16.85","11.17-19.3","12.9-13.43","13","144330117","2.38","-8.29","10.32B","10320000000","-1.61","0.4","3.08","2023-08-02","2023-08-02");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","808","American States Water Company","3.33B","3330000000","89.99","164067","14.51","71.22-100.5","87.89-90.21","87.73","36976400","0.411","33.76","544.38M","544380000","2.66","1.59","1.81","2023-07-31","2023-07-31");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1300","Jfrog Ltd","2.39B","2390000000","23.42","777344","26.66","16.94-27.96","23-23.83","23.01","101884043","0.458","-25.78","296.17M","296170000","-0.912","","","2023-08-03","2023-08-03");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNEQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","799","Sorrento Therapeutics Inc","156.59M","156590000","0.288","3208875","-81.3","0.161-3.09","0.28-0.323","0.275","543712972","2.12","-0.192","62.83M","62830000","-1.43","","","2023-05-29","2023-05-29");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","29000","Sally Beauty Holdings Inc","1.24B","1240000000","11.51","1348760","-22.44","10.8-18.42","11.36-11.59","11.55","107549000","1.29","7.72","3.80B","3800000000","1.49","","","2023-08-03","2023-08-03");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.77B","1770000000","5.24","1073818","-8.39","4.06-6.98","5.195-5.34","5.26","333982678","0.536","-33.15","","","-0.162","","","2023-06-27","2023-06-27");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","121","C4 Therapeutics Inc","151.12M","151120000","3.08","539206","-56.06","2.85-13.23","2.99-3.16","3.11","49063761","2.11","-1.14","27.19M","27190000","-2.68","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financials","Insurance","United States","US05589G1022","3800","Brp Group Inc","2.47B","2470000000","21.18","369034","-12.7","20.1-33.34","20.63-21.28","20.71","116801494","","-15.47","1.07B","1070000000","-1.37","","","2023-08-08","2023-08-08");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co","2.69B","2690000000","21.03","5519680","0","8.75-21.18","20.99-21.18","21.03","127728011","1.15","1299.99","1.05B","1050000000","1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1384","Revolve Group LLC","1.15B","1150000000","15.62","1291055","-47.18","15.55-33.67","15.6-15.97","15.73","73399798","2.13","22.85","1.10B","1100000000","0.688","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","497","Sana Biotechnology Inc","1.2B","1200000000","6.28","1339967","38.63","2.99-9.55","6.07-6.44","6.24","191495944","","-3.7","","","-1.69","","","2023-08-03","2023-08-03");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","16090","Cinemark Holdings Inc","1.97B","1970000000","16.56","2500885","2.41","8.28-19.76","16.54-17.29","16.81","119048644","","-9.99","2.60B","2600000000","-1.67","","","2023-08-04","2023-08-04");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","110","OPTIMIZERx Corp","243.38M","243380000","14.21","261053","-42.24","11.59-30.82","13.45-14.68","13.56","17127708","0.997","-17.88","61.72M","61720000","-0.8","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","467","Inter Parfums Inc","4.11B","4110000000","128.39","147905","80.12","64.52-161.17","128.25-131.2","129.71","32012950","1.08","29.43","1.15B","1150000000","4.38","2.5","1.9","2023-08-08","2023-08-08");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","833","PJT Partners Inc","2.7B","2700000000","67.53","225731","-9.27","59.61-83.17","66.84-67.76","66.94","39997580","0.771","20.61","977.97M","977970000","3.27","1","1.56","2023-08-01","2023-08-01");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","26","Cassava Sciences Inc","984.03M","984030000","23.57","707180","-7.57","13.84-51.59","23.15-24.19","24.2","41749435","-0.136","-11.54","","","-2.04","","","2023-08-15","2023-08-15");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","Kadmon Holdings LLC","1.70B","1700000000","9.5","10424582","0","3.45-9.5","9.48-9.5","9.5","178521071","1.07","","760.00K","760000","-0.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","285","Cerevel Therapeutics Holdings Inc","5.24B","5240000000","33.4","602942","23.89","22.1-41.46","32.51-33.46","32.57","156832992","1.48","-13.17","","","-2.53","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","1700","Porch Group Inc","127.16M","127160000","1.3","1549393","-67.9","0.79-4.43","1.21-1.35","1.25","97816355","0.893","-0.68","300.76M","300760000","-1.92","","","2023-08-14","2023-08-14");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4233","CorVel Corp","3.36B","3360000000","195.81","51642","29.47","129.19-221.82","194.41-202.63","201.65","17158985","1.07","51.94","718.56M","718560000","3.83","","","2023-08-01","2023-08-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","12834","Camping World Holdings Inc","2.33B","2330000000","27.6","1105192","0.4","18.69-33.99","26.67-27.66","26.85","84511172","2.58","12.28","6.79B","6790000000","2.24","2.5","9.11","2023-08-01","2023-08-01");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","622","St Joe Company","2.71B","2710000000","46.4","152619","-6.13","31.11-51.01","46-46.64","45.92","58372040","1.27","39.99","260.44M","260440000","1.16","0.4","0.88","2023-07-26","2023-07-26");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","2800","Montrose Environmental Grp","1.08B","1080000000","35.84","273722","-9.22","28.36-55","35.72-36.6","35.86","30078195","1.61","-19.43","541.16M","541160000","-1.86","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","6300","Cavco Industries Inc","2.35B","2350000000","271.08","65837","25.15","179.47-318","264.45-272.41","270.81","8666324","1.22","9.99","2.14B","2140000000","27.2","","","2023-08-03","2023-08-03");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","303","ELF Beauty Inc","5.46B","5460000000","101.28","999117","311.21","24.62-104.31","100.23-104.09","104.15","53867072","1.5","91.24","578.84M","578840000","1.17","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","460","Quanterix Corp","777.73M","777730000","20.79","367493","23.16","6.31-23.44","20.04-21.36","20.76","37408723","1.34","-9.12","104.43M","104430000","-2.28","","","2023-08-08","2023-08-08");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","16330","Urban Outfitters Inc","2.9B","2900000000","31.32","1719357","50.22","18.2-32.46","30.07-31.85","30.18","92677835","1.5","16.12","4.86B","4860000000","1.96","","","2023-08-22","2023-08-22");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7851","Avaya Holdings Corp","868.47K","868470","0.01","8653716","-99.72","0.01-10.17","0-0.01","0","86846958","1.42","-0.02","1.29B","1290000000","-17.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","133","Celldex Therapeutics Inc","1.44B","1440000000","30.57","643334","14.92","19.85-48.4","30.28-31.01","30.37","47252469","2.1","-12.1","3.15M","3150000","-2.52","","","2023-08-09","2023-08-09");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","PAR Technology Corporation","956.2M","956200000","34.89","212282","-5.88","20.37-47.03","34.07-35.35","34.08","27406034","1.92","-13.69","375.95M","375950000","-2.55","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","707","Eventbrite Inc Class A","732.95M","732950000","7.33","1444287","-38.09","5.3-12.89","7.33-7.6","7.34","99993281","2.56","-14.67","282.96M","282960000","-0.505","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","Cimpress NV","1.3B","1300000000","49.39","158898","11.94","18-53.8","48.87-50.25","48.93","26322666","1.67","-5.29","3.01B","3010000000","-9.37","","","2023-07-26","2023-07-26");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","89","Senseonics Holdings Inc","316.76M","316760000","0.660","3969569","-41.58","0.54-2.44","0.655-0.69","0.655","479871695","","5.61","18.04M","18040000","0.119","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","Bally's Corp","623.91M","623910000","13.52","271896","-48.83","13.1-28.15","13.1-13.6","13.29","46147103","1.91","-3.04","2.31B","2310000000","-4.39","","","2023-08-15","2023-08-15");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","127","Prothena Corporation plc","3.5B","3500000000","66.44","469963","149.77","21.06-79.65","65.54-68.16","67.25","52751775","0.373","-25.73","54.92M","54920000","-2.61","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","Sumo Logic Inc","1.49B","1490000000","12.04","2550022","56.16","6.43-12.6","12.04-12.05","12.04","124088187","1.3","-11.36","300.67M","300670000","-1.06","","","2023-05-26","2023-05-26");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","Tennant Company","1.39B","1390000000","75.24","83588","21.75","54.9-80.52","75.11-75.99","75.78","18510153","1.09","17.34","1.14B","1140000000","4.34","1.06","1.4","2023-08-02","2023-08-02");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","Meredith Corporation","202.44M","202440000","59.07","1701923","0","32.85-59.16","59.02-59.16","59","5060957","2.04","10.05","2.99B","2990000000","5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","229","Kosmos Energy Ltd","2.91B","2910000000","6.32","5428058","-17.82","4.64-8.55","6.18-6.38","6.25","459967597","2.8","9.34","1.98B","1980000000","0.676","","","2023-08-07","2023-08-07");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3015","Malibu Boats Inc","1.13B","1130000000","53.81","123645","-8.11","46.3-70.87","53.24-53.96","53.41","21080631","1.6","6.49","1.37B","1370000000","8.3","","","2023-09-07","2023-09-07");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2157","H","1.36B","1360000000","37.82","277006","7.23","26.12-56.47","37.22-38.17","37.03","35929765","2","9.59","1.29B","1290000000","3.95","1.1","2.88","2023-07-27","2023-07-27");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","Dicerna Pharmaceuticals Inc","2.99B","2990000000","38.22","5568959","0","19.06-40.14","38.21-38.24","38","78129378","0.817","","151.89M","151890000","-1.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","Ferro Corporation","1.84B","1840000000","22.01","729507.94","0","19.9-22.1","21.96-22.01","21.95","83629399","1.37","25.59","1.13B","1130000000","1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3306","Shyft Group Inc","852.63M","852630000","24.42","220731","10.85","17.66-34.1","23.95-24.48","24","34915231","1.99","20.3","1.06B","1060000000","1.2","0.2","0.83","2023-08-03","2023-08-03");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","402.74M","402740000","3.07","1833522","-42.62","1.89-8.01","3.02-3.12","3.07","131186033","1.65","-99.35","12.21B","12210000000","-0.031","","","2023-07-26","2023-07-26");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1262","Lindsay Corporation","1.32B","1320000000","119.63","101061","-4.9","116.16-183.08","118.96-120.5","119.02","11007905","0.619","16.67","746.86M","746860000","7.21","1.36","1.14","2023-06-29","2023-06-29");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F1075","299","Bionano Genomics Inc","195.43M","195430000","0.637","7340284","-58.37","0.6-4.35","0.625-0.665","0.65","306790214","2.25","-1.35","29.53M","29530000","-0.476","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","9000","RadNet Inc","1.69B","1690000000","28.92","296297","44.82","12.03-29.47","28.33-29","28.3","58345891","","-122.51","1.48B","1480000000","-0.235","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","171","Tellurian Inc","714.77M","714770000","1.270","10600859","-72.45","0.94-5.1","1.26-1.32","1.27","562808897","2.27","-64.25","295.92M","295920000","-0.02","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1400","Yext Inc","1.08B","1080000000","8.72","1148908","74.75","4-9.88","8.42-8.98","8.43","124311310","1.18","-16.69","400.85M","400850000","-0.526","","","2023-06-08","2023-06-08");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","Meritor Inc","2.59B","2590000000","36.50","1164427","0.69","20.5-36.5","36.48-36.5","36.49","70864196","1.45","10.42","4.30B","4300000000","3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","2017","Dine Brands Global Inc","983.53M","983530000","62.79","284796","-16.61","61.03-82.43","62.58-63.79","63.19","15663733","","11.95","892.74M","892740000","5.25","2.04","3.25","2023-08-02","2023-08-02");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","122","Protagonist Therapeutics Inc","1.5B","1500000000","26.25","1611145","215.88","6.91-26.87","25.21-26.45","25.36","57251254","1.95","-9.28","26.58M","26580000","-2.83","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3267","Infinera Corporation","1.11B","1110000000","4.92","2642791","-12.14","4.255-7.8","4.68-5.01","4.72","225615552","1.41","-25.36","1.63B","1630000000","-0.195","","","2023-08-09","2023-08-09");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","3000","InVitae Corp","276.32M","276320000","1.06","7976166","-69.71","1.03-9","1.03-1.09","1.08","260674728","1.76","-0.08","509.97M","509970000","-12.93","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","4853","US Physicalrapy Inc","1.5B","1500000000","102.06","104385","-7.63","73.3-131.5","96.6-102.44","97.16","14729250","1.35","46.76","564.20M","564200000","2.16","1.72","1.69","2023-08-03","2023-08-03");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","Cardiovascular Systems Inc","843.96M","843960000","20","959049","23.99","12.26-20","19.98-20","19.97","42198048","0.838","-20.86","177.34M","177340000","-0.959","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","1.95B","1950000000","70.66","149056","37.12","42.99-87.01","69.99-72.17","70.38","27618084","1.66","43.83","337.97M","337970000","1.63","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","Cohu Inc","1.83B","1830000000","38.53","212868","30.48","24.06-39.05","37.32-39.05","37.09","47533071","1.58","20.54","794.39M","794390000","1.9","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1580","National Beverage Corp","4.67B","4670000000","49.99","158572","2.1","38.4-57.65","49.62-50.42","49.87","93352946","0.988","33.37","886.23M","886230000","1.5","3","5.99","2023-06-28","2023-06-28");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","Alamo Group Inc","2.07B","2070000000","172.86","62009","48.01","109.04-186.37","171.43-173.84","173.71","12001034","0.974","17.55","1.56B","1560000000","9.83","0.88","0.49","2023-08-02","2023-08-02");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16300","Unisys Corporation","286.03M","286030000","4.19","1414946","-63.72","3.05-14.62","4.07-4.29","4.09","68263942","0.692","-1.27","2.05B","2050000000","-3.31","","","2023-08-01","2023-08-01");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","9600","Surgery Partners Inc","4.44B","4440000000","35.38","621843","-11.04","20.46-41.8","34.04-35.47","34.13","125481256","2.75","-39.01","2.61B","2610000000","-0.906","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","2000","Kforce Inc","1.13B","1130000000","58.41","202180","-6.99","49.35-69.29","57.88-58.91","57.87","19430265","0.925","15.97","1.70B","1700000000","3.65","1.44","2.47","2023-08-02","2023-08-02");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","332","Impinj Inc","2.68B","2680000000","100.68","580681","116.89","45.45-144.9","99.08-104.36","98.68","26663222","2.22","-143.1","290.55M","290550000","-0.704","","","2023-08-01","2023-08-01");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1537","Century Communities Inc","2.06B","2060000000","64.34","256932","20.24","39-69.82","63.9-64.89","65.1","32025879","1.74","4.96","4.24B","4240000000","12.93","0.92","1.37","2023-08-01","2023-08-01");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","BioLife Solutions Inc","977.77M","977770000","22.5","301810","71.36","12.6-26.96","22.26-22.78","22.4","43456275","1.83","-6.65","163.24M","163240000","-3.42","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8750","Monro Muffler Brake Inc","1.36B","1360000000","43.19","269337","-7.52","39.35-55.7","41.97-43.32","42.23","31417538","1.03","35.77","1.33B","1330000000","1.2","1.12","2.59","2023-07-27","2023-07-27");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","715","Hydrofarm Holdings Group Inc","44.3M","44300000","0.98","409924","-85.49","0.95-7.3","0.95-1.02","0.99","45367678","2.27","-0.158","295.30M","295300000","-6.18","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","-","-","United States","US46146L1017","1649","Investors Bancorp Inc","3.31B","3310000000","13.87","5482904","0","12.6-17.67","13.79-14.2","14.22","238691358","0.93","10.73","","","1.32","0.64","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","269","Alector Inc","632.64M","632640000","7.59","528150","-14.62","5.76-13.5","7.32-7.62","7.37","83351778","0.785","-4.61","125.69M","125690000","-1.63","","","2023-08-15","2023-08-15");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2200","Enerpac Tool Group Corp","1.49B","1490000000","26.10","324175","29.21","16.09-28.57","25.87-26.24","25.86","57180193","1.36","63.92","585.06M","585060000","0.408","0.04","0.16","2023-06-27","2023-06-27");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1912","Sturm Ruger ","930.91M","930910000","52.57","114005","-14.51","45.25-63.9","52.54-53.04","52.65","17708081","0.517","12.85","578.71M","578710000","4.1","1.28","2.43","2023-08-02","2023-08-02");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","6700","ATI Inc","4.5B","4500000000","35","1228511","29.39","20.51-43.32","34.77-35.77","35.31","128547760","1.19","26.47","4.04B","4040000000","1.33","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","96","Microvision Inc","714.91M","714910000","4.05","2572390","17.39","1.82-5.96","3.69-4.24","3.72","176521083","3.19","-11.57","1.45M","1450000","-0.35","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","7600","MYR Group Inc","2.19B","2190000000","131.28","137507","43.74","76.97-138.7","128.82-133.32","130.37","16708109","","25.58","3.18B","3180000000","5.15","","","2023-08-02","2023-08-02");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","14000","TPI Composites Inc","482.57M","482570000","11.36","1129572","-19.94","8.46-25.05","11.2-11.73","11.49","42479774","1.87","-3.63","1.72B","1720000000","-3.13","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1636","Onto Innovation Inc","5.35B","5350000000","109.22","235056","40.3","56.02-110.11","102.9-110.11","102.72","48945470","1.31","27.16","962.99M","962990000","4.04","","","2023-08-08","2023-08-08");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1978","USANA Health Sciences Inc","1.21B","1210000000","62.77","68823","-11.05","48.61-76.58","61.72-63.25","61.9","19298150","","18.51","974.09M","974090000","3.39","","","2023-07-25","2023-07-25");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2643","Extreme Networks Inc","2.42B","2420000000","18.79","1432853","95.53","8.49-21.03","18.47-19.05","18.41","128997325","1.97","42.06","1.23B","1230000000","0.447","","","2023-08-09","2023-08-09");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","459","The Joint Corp","204.33M","204330000","13.92","96176","-11.73","12.85-25.25","13.45-14","13.63","14678848","1.43","54.33","107.92M","107920000","0.254","0.01","","2023-08-10","2023-08-10");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","517","Castle Biosciences Inc","693.85M","693850000","26","146019","23.87","15.58-36.1","25.35-26.19","25.18","26686376","1.01","-9.54","152.22M","152220000","-2.72","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3798","Grid Dynamics Holdings Inc","677.82M","677820000","9.05","433137","-46.98","8.05-24.27","8.71-9.23","8.93","74896752","0.857","-18.64","319.16M","319160000","-0.486","","","2023-08-03","2023-08-03");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04523Y1055","418","Aspen Aerogels Inc","476.05M","476050000","6.79","1114289","-61.04","5.41-21.48","6.46-6.92","6.49","70110751","2.1","-4.16","187.55M","187550000","-1.65","","","2023-08-03","2023-08-03");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","151","Rocket Pharmaceuticals Inc","1.71B","1710000000","21.2","814175","107.03","9.5-23.48","20.61-21.24","20.87","80461335","1.23","-6.42","","","-3.3","","","2023-08-09","2023-08-09");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","25","Anavex Life Sciences Corp","753.41M","753410000","9.32","988973","2.87","7.36-15.24","8.94-9.35","8.96","80837723","0.749","-13.75","","","-0.677","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","103","Morphic Holding Inc","2.58B","2580000000","57.28","584425","154.24","19.23-60.23","54.97-57.62","56.38","45025294","1.15","-35.05","68.96M","68960000","-1.64","","","2023-08-14","2023-08-14");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1545","PROS Holdings Inc","1.31B","1310000000","28.46","245198","8.38","18.08-31.67","28.26-28.94","28.29","46044260","1.12","-17.94","282.83M","282830000","-1.6","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1218","McGrath RentCorp","2.21B","2210000000","90.48","142867","10.58","73.29-111.7","89.99-90.86","90.47","24476738","0.767","13.12","752.17M","752170000","6.89","1.86","2.04","2023-08-01","2023-08-01");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","1300","nLIGHT Inc","648.33M","648330000","14.14","296284","27.5","8.22-14.4","13.57-14.34","13.53","45850661","2.23","-12.04","231.69M","231690000","-1.19","","","2023-08-09","2023-08-09");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5550","Buckle Inc","1.59B","1590000000","31.83","407440","-1.15","26.5-50.35","30.94-32.43","31.26","49798702","0.956","6.42","1.32B","1320000000","4.91","1.4","4.41","2023-08-25","2023-08-25");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","7700","Children’s Place Inc","214.08M","214080000","17.27","659726","-63.35","16.78-57","16.78-17.72","17.34","12395917","1.98","-4.39","1.67B","1670000000","-3.91","","","2023-08-24","2023-08-24");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","195","Blink Charging Co","420.85M","420850000","6.88","2039745","-54.8","6.67-26.95","6.76-6.99","6.96","61170166","","-3.25","73.02M","73020000","-2.11","","","2023-08-17","2023-08-17");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","1751","Texas Capital Bancshares Inc","2.37B","2370000000","49.53","673071","-9.73","42.79-69.26","48.49-49.59","49.37","47869688","1.28","7.79","1.20B","1200000000","6.3","","","2023-07-19","2023-07-19");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US45765U1034","13448","Insight Enterprises Inc","4.51B","4510000000","135.72","332702","39.06","81.11-144.84","133.57-136.68","132.94","33262388","1.56","17.16","10.10B","10100000000","7.92","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5337","Mueller Industries Inc","4.37B","4370000000","76.76","467533","42.6","50.05-80.1","75.27-77.18","76.3","56995486","1.1","6.31","3.94B","3940000000","12.09","1.2","1.53","2023-07-18","2023-07-18");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","12223","Arko Corp","899.88M","899880000","7.48","220443","-16.05","6.7-10.81","7.39-7.58","7.45","120305008","0.283","14.75","9.26B","9260000000","0.508","0.12","1.72","2023-08-09","2023-08-09");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","Stem Inc","766.76M","766760000","4.93","5792549","-38.22","3.71-18.02","4.64-4.96","4.73","155528457","2.06","-5.18","389.29M","389290000","-0.947","","","2023-08-09","2023-08-09");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1600","Orion Engineered Carbons SA","1.46B","1460000000","24.72","468248","28.82","12.87-26.91","24.67-25.06","24.79","58866903","1.66","12.96","2.05B","2050000000","1.91","0.0828","0.35","2023-08-03","2023-08-03");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","494","GrowGeneration Corp","217.3M","217300000","3.56","981629","-29.64","2.77-8.63","3.53-3.63","3.59","61037958","3.07","-1.32","253.23M","253230000","-2.7","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","Phenomex Inc","70.4M","70400000","0.71","629069","-84.51","0.68-6.11","0.69-0.76","0.7","98795621","1.28","-0.5","76.91M","76910000","-1.41","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","280","Deciphera Pharmaceuticals LLC","1.08B","1080000000","13.79","639176","29","10.14-22.76","13.64-14.05","14","78524562","0.675","-6.15","138.24M","138240000","-2.23","","","2023-08-03","2023-08-03");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc","3.7B","3700000000","35.94","1709372","37.44","24.67-39.99","35.66-36.25","36.09","103048290","0.393","15.36","6.50B","6500000000","2.34","0.8","","2023-08-03","2023-08-03");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45720L1070","109","Inhibrx Inc","1.05B","1050000000","24.16","399239","87.72","7.67-34.72","22.6-24.38","23.03","43615678","2.86","-6.17","1.28M","1280000","-3.95","","","2023-08-07","2023-08-07");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1800","Purple Innovation Inc","369.23M","369230000","3.5","1134984","-38.16","2.2-6.76","3.28-3.52","3.33","105493392","1.56","-3.14","541.89M","541890000","-1.11","","","2023-08-09","2023-08-09");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2105","Coeur Mining Inc","995.78M","995780000","2.99","5842363","-23.92","2.54-4.55","2.95-3.05","2.98","333035567","1.57","-7.72","784.53M","784530000","-0.387","","","2023-07-26","2023-07-26");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","1.1B","1100000000","13.36","637592","-30.71","12.84-23.95","13.19-13.46","13.27","82564098","1.74","10.83","1.98B","1980000000","1.23","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","638","Cerus Corporation","348.47M","348470000","1.93","1459221","-61.17","1.76-5.95","1.86-1.985","1.96","180552190","1.02","-7.27","155.57M","155570000","-0.26","","","2023-08-03","2023-08-03");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","877","GoPro Inc","639.73M","639730000","4.11","1320445","-38.47","3.81-7.05","3.95-4.16","3.93","155653176","1.38","-95.81","1.05B","1050000000","-0.043","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4044","Sapiens International Corporation NV","1.38B","1380000000","24.96","103751","1.59","16.18-26.66","24.4-25.1","24.47","55157597","1.26","26.06","481.76M","481760000","0.959","0.95","3.97","2023-08-08","2023-08-08");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298889","0","Liberty Media Corp Braves C","1.97B","1970000000","36.93","117421","49.94","23.46-39.99","36.39-37.41","37.21","53113511","0.9","-24.65","328.00M","328000000","-1.53","","","2023-08-10","2023-08-10");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","357","MacroGenics Inc","315.38M","315380000","5.1","501472","48.69","2.13-7.9","5-5.23","5.15","61838893","1.98","-3.49","165.34M","165340000","-1.48","","","2023-08-08","2023-08-08");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","352","Axsome Therapeutics Inc","3.04B","3040000000","69.8","842325","189.27","20.63-82.85","67.56-70.61","68.09","43573213","1.9","-18.5","144.62M","144620000","-3.78","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","700","Rush Street Interactive Inc","663.15M","663150000","2.99","468969","-50.5","2.77-6.52","2.93-3.01","2.95","221790008","1.56","-6.15","619.64M","619640000","-0.484","","","2023-08-10","2023-08-10");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","376","Coherus BioSciences Inc","409.26M","409260000","4.35","1598940","-43.21","4.16-14.11","4.25-4.52","4.29","94083141","0.948","-1.26","183.36M","183360000","-3.47","","","2023-08-03","2023-08-03");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","982","Model N Inc","1.16B","1160000000","30.42","302531","28.14","22.15-43.18","29.71-30.63","29.67","38106970","0.682","-21.96","236.10M","236100000","-1.38","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","Avid Technology Inc","1.06B","1060000000","24.06","442905","-15.37","19.78-33.41","23.98-24.52","24.18","43907924","1.21","24.14","414.57M","414570000","1","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","805","Construction Partners Inc","1.53B","1530000000","28.99","153425","27.32","18.89-32.98","28.53-29.11","28.84","52749220","0.913","69.24","1.44B","1440000000","0.419","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","Smith ","562.25M","562250000","12.25","476110","-18.98","8.2-16.72","12.03-12.26","12.08","45898111","1.07","9.31","515.77M","515770000","1.31","0.4","3.27","2023-06-21","2023-06-21");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Software \u0026 IT Services","United States","US87969B1017","849","Telos Corp","230.37M","230370000","3.32","954033","-64.53","1.53-12.51","2.61-3.36","2.61","69389506","0.369","-3.64","201.94M","201940000","-0.702","","","2023-08-14","2023-08-14");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","7400","Hibbett Sports Inc","499.54M","499540000","39.19","295609","-23.31","38.45-75.38","38.45-42.68","44.16","12746503","1.59","4.67","1.74B","1740000000","9.7","1","2.55","2023-08-25","2023-08-25");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3468","TheRealReal Inc","149.26M","149260000","1.49","3240179","-48.26","1-3.75","1.45-1.55","1.42","100174285","2.38","-0.67","598.70M","598700000","-2.27","","","2023-08-09","2023-08-09");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N1046","130","Meta Materials Inc","116.8M","116800000","0.25","10852816","-84.94","0.18-2.34","0.232-0.256","0.232","467206322","0.251","-1.09","8.64M","8640000","-0.227","","","2023-05-29","2023-05-29");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","7.49B","7490000000","146.08","615589","19.7","99-175","135.28-146.96","133.61","51272245","1.95","9.09","22.01B","22010000000","16.11","1.5","1.03","2023-08-03","2023-08-03");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","EVO Payments Inc","2.87B","2870000000","33.99","645121","47.78","21.01-34.01","33.85-34.01","33.99","84340838","1.11","-311.83","543.08M","543080000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","476","CEVA Inc","567.14M","567140000","24.22","127438","-31.74","20.51-39.2","22.42-24.24","22.29","23416026","1.1","-21.36","129.00M","129000000","-1.13","","","2023-08-08","2023-08-08");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","267","ViewRay Inc","97.17M","97170000","0.53","2643356","-81.98","0.51-4.96","0.526-0.575","0.534","183402038","0.913","-0.87","105.86M","105860000","-0.609","","","2023-08-03","2023-08-03");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","302","Heron Therapeuti","153.23M","153230000","1.28","2453668","-59.75","1.07-5.62","1.2-1.34","1.25","119714575","0.916","-0.98","113.84M","113840000","-1.33","","","2023-08-09","2023-08-09");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","Radius Heal","479.81M","479810000","10.08","1593994","65.25","4.97-23","10.06-10.18","10.1","47600500","0.478","-6.96","223.36M","223360000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","269","Pulmonx Corp","434.86M","434860000","11.52","402560","-37.36","4.07-24.49","11.25-11.63","11.54","37748083","0.328","-7.26","57.41M","57410000","-1.58","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","133","Orthopediatrics Corp","965.28M","965280000","41.38","111119","-4.98","35.67-60.75","41.15-41.94","41.64","23327203","0.893","253.41","130.46M","130460000","0.164","","","2023-08-09","2023-08-09");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","667","ATRION Corporation","912.62M","912620000","518.39","3812","-16.79","518.39-705.74","518.39-528.15","543.05","1760495","0.47","32.19","176.36M","176360000","16.87","8.6","1.66","2023-08-07","2023-08-07");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","129","Energy Fuels Inc","935.46M","935460000","5.9","1770306","-9.23","4.69-8.245","5.8-5.99","5.93","158029412","1.69","14.03","29.19M","29190000","0.439","","","2023-08-04","2023-08-04");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","4994","Sleep Number Corp","414.4M","414400000","18.68","517075","-60.62","17.91-50.61","17.91-19.36","18.15","22184000","1.82","9.19","2.11B","2110000000","2.06","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","iHeartMedia Inc Class A","345.71M","345710000","2.38","1226971","-78.34","2.21-12.19","2.21-2.41","2.26","148397709","1.57","-0.81","3.88B","3880000000","-2.96","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","Douglas Dynamics Inc","670.44M","670440000","29.17","117006","-4.61","25.49-41.4","28.93-29.39","29.08","22983965","","23.38","596.01M","596010000","1.25","1.18","3.92","2023-08-07","2023-08-07");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","604","LeMaitre Vascular Inc","1.33B","1330000000","60.11","105997","34.87","40.82-68.06","59.49-60.26","59.63","22156519","0.987","64","169.17M","169170000","0.937","0.56","0.92","2023-07-27","2023-07-27");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","896","The Lovesac Company","324.12M","324120000","21.33","466548","-36.02","17.6-39.81","19.98-21.41","20.03","15195566","2.4","11.44","651.54M","651540000","1.86","","","2023-06-07","2023-06-07");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","58","Alx Oncology Holdings ","278.32M","278320000","6.81","297432","-14.23","4.23-15.39","6.49-6.89","6.51","40869135","1.68","-2.14","","","-3.17","","","2023-08-09","2023-08-09");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","865","Upland Software Inc","92.78M","92780000","2.86","470064","-77.71","2.78-16.33","2.84-2.95","2.9","32441010","0.874","-0.49","315.65M","315650000","-5.94","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","282","Danimer Scientific Inc","306.83M","306830000","3.01","1363513","-32.96","1.57-5.92","2.91-3.05","2.97","101938376","1.49","-1.61","50.40M","50400000","-1.87","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","Smart Global Holdings Inc","1.13B","1130000000","23.11","568856","-3.87","12.04-25.4","21.95-23.52","21.98","49071741","1.43","52.46","1.79B","1790000000","0.443","","","2023-06-22","2023-06-22");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","61800","ChampionX Corp","3.68B","3680000000","26.63","1213393","17.73","16.64-33.59","26.33-26.96","26.64","57046775","1.66","3.52","2.75B","2750000000","7.57","","","2023-07-26","2023-07-26");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","495","Revance The","2.56B","2560000000","30.46","1347040","139.84","11.27-37.98","30.15-31.45","30.81","84040352","0.839","-6.58","156.64M","156640000","-4.64","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","242","Nurix Therapeutics Inc","464.49M","464490000","9.79","364432","24.24","8.34-19.91","9.59-9.88","9.73","47445354","1.69","-2.81","41.68M","41680000","-3.51","","","2023-07-11","2023-07-11");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","QAD Inc A","293.10M","293100000","87.63","1575506","0","63.04-89.01","87.46-87.8","87.63","3344775","1.27","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","590","A10 Network","1.11B","1110000000","14.98","603087","-3.29","12.61-19.79","14.59-15.38","14.62","73967823","1.05","25.26","275.35M","275350000","0.595","0.24","1.7","2023-08-01","2023-08-01");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","23400","Jeld-Wen Holding Inc","1.19B","1190000000","14.04","485208","-24.35","8.38-19.51","13.91-14.2","14.07","84971801","2.26","19.52","5.18B","5180000000","0.722","","","2023-08-08","2023-08-08");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","3.2B","3200000000","5.29","7767992","8.62","3.41-7","5.2-5.32","5.19","604407591","2.06","-60.05","731.91M","731910000","-0.079","0.025","0.47","2023-08-03","2023-08-03");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","4892","RBC Bearings Incorporated","5.94B","5940000000","205.98","161641","21.7","168.99-264.94","203.22-206.41","204.18","28833053","1.43","41.01","1.47B","1470000000","5","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","180","Harmony Biosciences Holdings","2.13B","2130000000","35.56","896707","-16.35","29.81-62.08","35.46-36.24","35.99","59954618","0.45","11.28","471.68M","471680000","3.19","","","2023-08-08","2023-08-08");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","Tenet Healthcare Corporation","7.17B","7170000000","70.29","1483518","7.28","36.69-74.1","69.18-70.4","69.29","101935159","2.17","17.91","19.67B","19670000000","3.92","","","2023-07-20","2023-07-20");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Professional \u0026 Commercial Services","United States","US92552R4065","1512","Viad Corp","494.79M","494790000","23.75","128671","-20.78","17.09-44.25","23.61-24.19","24.1","20833353","1.75","25.15","1.21B","1210000000","0.946","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","459","Consensus Cloud Solutions Inc","711.88M","711880000","36.21","155667","-26.45","29.62-65.68","34.65-36.69","35.21","19659661","0.856","10.35","364.58M","364580000","3.5","","","2023-08-08","2023-08-08");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","Intersect ENT Inc","954.90M","954900000","28.24","447998","0","15.92-28.25","28.23-28.25","28.24","33813722","1.45","-5.61","104.00M","104000000","-5.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","6300","Golden Entertainment Inc","1.26B","1260000000","43.74","192043","-7.31","32.53-50.47","41.91-43.99","42.53","28837173","2.35","23.54","1.13B","1130000000","2.03","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3675","Utz Brands Inc","2.31B","2310000000","16.45","495938","19.55","12.18-19.98","16.36-16.74","16.6","140437189","0.825","164.2","1.42B","1420000000","0.1","0.228","1.24","2023-08-10","2023-08-10");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","0","Safehold Inc","1.57B","1570000000","24.5","415422","-52.95","23.55-55.21","23.75-24.79","24.05","63941269","0.635","13.3","297.32M","297320000","1.85","0.708","2.68","2023-07-20","2023-07-20");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","922.03M","922030000","15.17","400735","-22.72","13.73-21.46","14.94-15.23","15.05","60780095","1.28","-22.73","201.66M","201660000","-0.667","0.82","5.41","2023-08-09","2023-08-09");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","Nu Skin Enterprises Inc","1.72B","1720000000","34.55","376830","-23.87","29.95-47.84","34.37-34.85","34.6","49905275","1.21","22.39","2.10B","2100000000","1.55","1.56","4.52","2023-08-03","2023-08-03");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","Canada","CA60255C8850","48","Mind Medicine Inc","136.43M","136430000","3.535","392211","-70.49","2.12-19.95","3.31-3.58","3.35","38595310","2.15","-1.77","","","-1.89","","","2023-08-10","2023-08-10");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","566","FibroGen Inc","1.63B","1630000000","16.7","899284","81.13","8.67-25.69","16.41-16.89","16.85","97582416","0.796","-5.11","116.08M","116080000","-3.27","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","71","Madrigal Pharmaceuticals Inc","5.21B","5210000000","284.88","386103","316.43","57.21-322.67","278.9-288.14","281.59","18289173","-0.614","-15.9","","","-18.08","","","2023-08-09","2023-08-09");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","75","Aclaris Therapeutics Inc","585.93M","585930000","8.29","990510","-33.52","5.77-18.96","8.18-8.39","8.33","70679395","0.523","-5.74","30.83M","30830000","-1.45","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","-","-","United States","US39572G1004","992","GreenSky LLC","1.83B","1830000000","10.200","2406148","0","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","478","Sangamo Therapeutics Inc","216.5M","216500000","1.26","2389677","-64.41","1.18-6.42","1.24-1.35","1.33","171825530","1.06","-1.57","241.03M","241030000","-0.795","","","2023-08-09","2023-08-09");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","329","Globalstar Inc","2.03B","2030000000","1.12","4283520","-9.68","0.8538-2.98","1.11-1.16","1.14","1813134974","0.591","-8.15","174.38M","174380000","-0.135","","","2023-08-03","2023-08-03");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","964.76M","964760000","2.57","6156539","-31.47","2.3-4.72","2.55-2.65","2.64","375391500","1.99","42.7","115.19M","115190000","0.063","","","2023-06-12","2023-06-12");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7200","Caleres Inc","664.25M","664250000","18.3","558160","-33.6","18.1-31.13","18.1-18.7","18.51","36297563","1.77","3.7","2.97B","2970000000","4.98","0.28","1.53","2023-06-01","2023-06-01");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","Generation Bio Co","274.52M","274520000","4.18","449594","-15.56","3.4-8.72","4-4.2","4.03","65674928","1.97","-1.82","","","-2.27","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","148","Y mAbs Therapeutics","380M","380000000","8.7","740138","-20.77","2.7-20.48","8.64-9.23","9","43677767","0.774","-5.21","75.04M","75040000","-1.69","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","246","Energy Recovery Inc","1.4B","1400000000","24.83","353627","27.66","17.32-26.34","24.54-25.07","24.92","56347563","","141.08","106.44M","106440000","0.176","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4700","1-800 FLOWERS.COM Inc","561.61M","561610000","8.67","592670","-10.99","5.82-13.29","8.57-8.84","8.64","64776093","1.67","-12.74","2.10B","2100000000","-0.687","","","2023-08-24","2023-08-24");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","425","InterDigital Inc","2.23B","2230000000","83.33","331148","31.87","40.23-86.27","82.89-84.28","83.2","26741717","1.2","13.72","558.85M","558850000","6.11","1.4","1.68","2023-08-03","2023-08-03");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","546","Veritone Inc","148.04M","148040000","4.02","674418","-46.68","3.54-10.99","3.72-4.18","3.74","36824829","3.13","-5.53","145.58M","145580000","-0.727","","","2023-08-14","2023-08-14");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1400","Agilysys Inc","1.79B","1790000000","71.85","160225","83.24","35.85-88.16","70.91-72.71","70.86","24928774","0.933","138.74","198.07M","198070000","0.516","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","800","Tattooed Chef Inc","45.22M","45220000","0.54","1057319","-91.91","0.5-8.43","0.54-0.58","0.54","83658357","0.592","-0.318","222.33M","222330000","-1.7","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X1054","1370","Desktop Metal Inc","562.67M","562670000","1.75","4593132","-7.89","1.13-3.65","1.67-1.79","1.72","321525412","0.627","-0.77","206.64M","206640000","-2.28","","","2023-08-08","2023-08-08");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","13500","Designer Brands Inc","433.36M","433360000","6.63","1669705","-57.61","6.59-19.38","6.59-6.85","6.74","65363367","2.01","2.76","3.32B","3320000000","2.41","0.2","2.7","2023-06-08","2023-06-08");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","Tenneco Inc","1.67B","1670000000","19.99","2313150","19.41","9.51-19.99","19.98-19.99","19.99","83492328","1.74","-6.99","18.63B","18630000000","-2.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","442","Mitek Systems Inc","439.66M","439660000","9.84","261527","12.33","8.32-11.95","9.68-9.94","9.64","44680429","0.791","64.04","74.04M","74040000","0.151","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","579","Repay Holdings Corp","617.93M","617930000","6.4","798652","-49","4.36-14.61","6.22-6.47","6.28","96551656","1.18","-20.88","286.20M","286200000","-0.306","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc","1.19B","1190000000","22.1","455476","29.24","15.23-24.58","21.55-22.22","21.97","54026103","0.941","-6.78","4.29M","4290000","-3.27","","","2023-08-11","2023-08-11");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","-","-","United States","US21925D1090","19500","Cornerstone Building Brands Inc","3.14B","3140000000","24.66","1661628","0.45","13.51-24.66","24.63-24.66","24.65","127354001","1.68","","6.19B","6190000000","5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","11450","Party City Holdco Inc","5.1M","5100000","0.045","902477","-96.85","0.033-2.75","0.042-0.049","0.048","113316286","2.67","-0.02","935.17M","935170000","-2.3","","","2023-05-29","2023-05-29");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G7051","441","Agenus Inc","505.87M","505870000","1.45","5108901","-3.33","1.25-3.37","1.37-1.45","1.41","348875959","1.42","-1.78","94.99M","94990000","-0.81","","","2023-08-10","2023-08-10");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1000","Tucows Inc.","342.71M","342710000","31.64","105084","-32.54","16.03-54.53","30.85-32.69","31.07","10831435","0.83","-7.87","320.47M","320470000","-4.05","","","2023-08-09","2023-08-09");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","2280","Ichor Holdings Ltd","876.18M","876180000","32.25","160512","9.77","21.03-39.73","30.68-32.41","30.46","27168297","1.95","14.39","1.21B","1210000000","2.25","","","2023-08-08","2023-08-08");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0010872420","197","Affimed NV","123.61M","123610000","0.828","751685","-73.72","0.55-3.4","0.821-0.909","0.873","149339335","2.52","-1.14","39.50M","39500000","-0.681","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2510","Sun Country Airlines Holdings Inc","1.03B","1030000000","18.37","311850","-24.4","13.25-24","17.8-19.34","17.54","56245632","1.46","20.15","962.04M","962040000","0.909","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","160","Simulations Plus Inc","900.45M","900450000","45.03","101808","-3.12","32.58-67.59","44.45-45.1","44.48","19996653","0.536","86.51","54.40M","54400000","0.518","0.24","0.54","2023-07-10","2023-07-10");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2100","Eastern Bankshares Inc","1.84B","1840000000","11.31","1309689","-41.12","9.93-21.54","11.07-11.37","11.32","162715151","","-40","411.21M","411210000","-0.28","0.4","3.43","2023-07-27","2023-07-27");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","1026","Inogen Inc","256.88M","256880000","11.11","265563","-57.04","10.57-32.01","10.79-11.17","10.83","23121377","","-2.83","369.02M","369020000","-3.92","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1503","Dmc Global Inc","333.01M","333010000","16.89","118650","-37.49","13.95-31.36","16.86-17.33","17.27","19716554","1.64","14.59","699.70M","699700000","1.17","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1643","MDC Holdings Inc","2.94B","2940000000","40.25","663505","7.33","27.04-43.66","39.89-40.51","40.58","73117639","1.37","5.85","5.50B","5500000000","6.88","2","4.97","2023-07-27","2023-07-27");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","672","MGP Ingredients Inc","2.08B","2080000000","94.52","116247","-2.6","89.01-125.74","93.65-99.12","99.09","22009834","0.892","20.38","788.14M","788140000","4.64","0.48","0.51","2023-08-03","2023-08-03");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2650","Monarch Casino ","1.26B","1260000000","65.83","101825","0.64","54.01-85.67","65.46-66.08","65.71","19134974","1.69","14.45","486.20M","486200000","4.56","1.2","1.82","2023-07-26","2023-07-26");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","5700","CSG Systems International Inc","1.47B","1470000000","48.32","160235","-20.58","47.7-66.58","47.7-48.39","47.86","30392626","0.871","25.29","1.12B","1120000000","1.91","1.12","2.29","2023-08-02","2023-08-02");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3700","Denny’s Corp","643.94M","643940000","11.49","418539","13.76","8.46-13.13","11.39-11.61","11.41","56043779","1.69","12.75","470.80M","470800000","0.901","","","2023-08-01","2023-08-01");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","35700","Healthcare Services Group Inc","1.05B","1050000000","14.2","955609","-15.83","11.55-18.74","13.75-14.3","13.92","74195000","0.371","29.46","1.68B","1680000000","0.484","0.86","6.18","2023-07-26","2023-07-26");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","561","Alphatec Holdings Inc","1.7B","1700000000","14.32","1071854","82.19","5.73-17.13","14.18-14.91","14.74","118496526","1.25","-9.85","389.04M","389040000","-1.45","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3390","Glacier Bancorp Inc","3.29B","3290000000","29.68","802099","-37.59","26.77-59.7","28.53-29.75","29.23","110870287","0.775","10.98","883.73M","883730000","2.68","1.32","4.45","2023-07-20","2023-07-20");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","461","Cutera Inc","330.06M","330060000","16.64","829924","-62.88","13.21-54.04","16.4-16.99","16.83","19835472","1.56","-3.47","249.37M","249370000","-4.81","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","SurModics Inc","249.75M","249750000","17.67","184865","-54.58","16-39.99","17.43-17.83","17.73","14134000","1.02","-6.88","104.15M","104150000","-2.57","","","2023-08-02","2023-08-02");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","13783","Dave ","1.52B","1520000000","33.12","1127515","-12.98","29.6-45.51","33.08-33.74","33.42","46030155","1.92","11.74","1.96B","1960000000","2.83","","","2023-06-06","2023-06-06");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2366","Outfront Media Inc","2.36B","2360000000","14.33","1834706","-28.95","13.87-21.65","13.98-14.38","14.09","164986946","1.74","21.24","1.79B","1790000000","0.672","1.2","8.32","2023-08-03","2023-08-03");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","Paya Holdings Inc","1.29B","1290000000","9.74","2385893","66.21","4.51-9.75","9.73-9.75","9.74","132424929","0.361","149.05","282.74M","282740000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","13700","SP Plus Corp","723.2M","723200000","36.84","78171","16.62","28.18-39.6","36.14-36.98","36.25","19630951","1.36","17.75","826.30M","826300000","2.1","","","2023-08-02","2023-08-02");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","4850","Sportsmans","209.32M","209320000","5.54","589748","-43.3","5.41-11.11","5.41-5.63","5.59","37782859","0.87","5.51","1.40B","1400000000","1","","","2023-05-30","2023-05-30");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","IDT Corporation","776.53M","776530000","30.42","80160","10.3","21.68-35.18","30.17-31.02","30.79","25526859","1.14","16.51","1.29B","1290000000","1.85","","","2023-06-06","2023-06-06");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Integrated Hardware \u0026 Software","United States","US68287N1000","831","OneSpan Inc","588.86M","588860000","14.74","335500","12.78","8.15-19.25","14.7-15.19","14.75","39949527","0.915","-21.28","224.17M","224170000","-0.696","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1532","CarParts.Com Inc","237.34M","237340000","4.23","707154","-46.11","3.91-9.24","3.99-4.24","4.19","56109263","2.15","-113.78","671.04M","671040000","-0.037","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","352","Si-Bone Inc","938.92M","938920000","24.27","400923","71.16","11.14-27.24","24.07-24.67","24.54","38686296","0.949","-15.24","116.67M","116670000","-1.59","","","2023-08-07","2023-08-07");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","110","Vaxart Inc","162.72M","162720000","1.2","1540890","-64.71","0.56-4.615","1.17-1.248","1.21","135597316","0.793","-1.44","782.00K","782000","-0.829","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","456.15M","456150000","6.29","407977","22.61","2.77-7.05","6.2-6.35","6.22","72519258","1.81","-93.09","237.50M","237500000","-0.068","","","2023-08-22","2023-08-22");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","372","Regenxbio Inc","791.08M","791080000","18.2","443217","-9.81","17.03-35.73","17.89-18.47","18.26","43466186","1.08","-2.91","109.64M","109640000","-6.24","","","2023-08-09","2023-08-09");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6500","Central Garden ","1.91B","1910000000","34.86","160000","-17.57","33.69-43.17","33.83-34.99","34","54095147","0.7","17.13","3.26B","3260000000","2.15","","","2023-08-02","2023-08-02");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","304","Clearway Energy Inc Class C","5.83B","5830000000","29.22","835654","-16.85","28.75-41.79","28.9-29.36","29.29","202075237","0.837","5.37","1.26B","1260000000","5.25","1.5272","5.21","2023-08-01","2023-08-01");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","Hanger Inc","732.39M","732390000","18.72","953513","16.56","13.42-20.93","18.72-18.75","18.72","39123266","1.26","19.72","1.18B","1180000000","0.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software \u0026 IT Services","United States","US0296831094","406","American Software Inc","428.32M","428320000","12.68","134382","-25.06","11.63-19.34","12.48-12.82","12.52","33779450","0.823","38.37","128.40M","128400000","0.331","0.44","3.47","2023-06-08","2023-06-08");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","30","Community Healthcare Trust Inc","795.96M","795960000","32.53","104006","-12.06","30.38-43.88","31.95-32.58","32.37","24468425","0.733","117.79","101.38M","101380000","0.276","1.8","5.03","2023-08-08","2023-08-08");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","148","TransMedics Group Inc","2.3B","2300000000","70.68","596033","151.26","24.01-90.15","70.56-72.41","71.33","32553650","1.44","-77.24","119.13M","119130000","-0.924","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","107","Allovir Inc","349.76M","349760000","3.89","236368","7.76","3.17-10.29","3.77-3.99","3.84","89912297","0.712","-1.96","","","-1.98","","","2023-08-04","2023-08-04");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc","1.62B","1620000000","24","318478","0","22.6-24.01","23.97-24","24","67449675","1.98","14.37","1.86B","1860000000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","158.51M","158510000","3.96","975312","-15.92","1.81-13.73","3.65-4.05","3.66","40027396","","-5.38","2.70M","2700000","-0.751","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","355","Bellring Brands LLC","4.89B","4890000000","36.84","866258","42.35","20.2-37.55","36.33-37.05","36.57","132802631","","33.48","1.06B","1060000000","1.1","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1149","NAPCO Security Technologies Inc","1.39B","1390000000","37.78","503962","98.95","18.64-39.22","36.12-37.88","36.27","36767780","1.15","41.83","168.56M","168560000","0.904","0.25","0.69","2023-09-05","2023-09-05");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2490","Corsair Gaming Inc","2.03B","2030000000","19.93","392270","27.3","10.96-20.17","19.39-20.09","19.36","102060218","1.84","-34.3","1.35B","1350000000","-0.581","","","2023-08-02","2023-08-02");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","554","Antero Resources Corp","6.5B","6500000000","21.67","5502200","-49.56","20.06-48.8","21.55-22.56","22.54","300135248","3.47","2.9","8.20B","8200000000","7.49","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1300","Accel Entertainment Inc","804.15M","804150000","9.35","224780","-12.12","7.26-12.18","9.26-9.42","9.28","86005125","1.55","12.4","1.07B","1070000000","0.758","","","2023-08-09","2023-08-09");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3676","Calavo Growers Inc","587.1M","587100000","33.09","172015","0.98","22.64-45.5","32.69-33.33","32.83","17742661","0.686","-110.07","1.14B","1140000000","-0.299","0.4","1.2","2023-06-06","2023-06-06");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","350","Middlesex Water Company","1.4B","1400000000","79.09","142205","-6.09","66.51-96.19","76.82-79.14","77.37","17681092","0.754","38.44","164.39M","164390000","2.05","1.25","1.58","2023-08-03","2023-08-03");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","PAE Inc","935.83M","935830000","10.050","894428","0","5.62-10.115","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","791","QuinStreet Inc","510.33M","510330000","9.43","533944","-11.95","6.79-18.18","9.15-9.56","9.1","54117722","1.04","-28.29","596.81M","596810000","-0.333","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","21230","BJs Restaurants Inc","729.53M","729530000","30.99","322357","19.93","20.15-36.14","30.7-31.66","31.62","23540729","1.94","118.35","1.33B","1330000000","0.26","","","2023-07-27","2023-07-27");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1300","Artivion Inc","599.23M","599230000","14.66","149495","-23.13","9.64-23.43","14.17-14.7","14.28","40875444","1.41","-20.1","319.81M","319810000","-0.727","","","2023-08-03","2023-08-03");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","207","Collegium Pharmaceutical Inc","779.42M","779420000","22.53","341464","44.98","14.89-30.22","22.24-22.74","22.38","34594760","0.801","-25.95","524.95M","524950000","-0.864","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","Universal Health Realty Income Trust","593.3M","593300000","42.98","48834","-17.74","40.92-57.52","42.15-43.14","42.65","13804145","0.895","29.44","92.99M","92990000","1.46","2.86","6.65","2023-07-24","2023-07-24");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","Golden Nugget Online Gaming Inc","453.94M","453940000","5.78","835349","0","4.77-23.24","5.3-5.83","5.5","78536009","1.39","6.86","128.25M","128250000","0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1389","PetIQ Inc","370.51M","370510000","12.61","260051","-21.34","6.66-18.42","12.29-12.68","12.58","29382294","","-8.8","936.28M","936280000","-1.43","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","6572","Cadence Bancorp","3.5B","3500000000","19.14","1646591","-27.11","16.95-29.41","18.34-19.2","18.71","182740294","0.979","8.47","1.82B","1820000000","2.28","0.94","4.6","2023-07-24","2023-07-24");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","Citi Trends Inc","127.53M","127530000","15.34","161793","-54.3","15.01-35.24","15.01-15.77","15.12","8313347","2.31","5.71","766.48M","766480000","2.7","","","2023-08-24","2023-08-24");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","1900","Innospec Inc","2.36B","2360000000","94.96","95873","-7.18","83.13-116","94.12-96.39","95.09","24869279","1.17","18.25","2.00B","2000000000","5.23","1.34","1.41","2023-08-01","2023-08-01");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","19.9M","19900000","0.25","3760124","-91.91","0.24-5.27","0.24-0.25","0.25","79610478","2.92","-0.039","3.49B","3490000000","-6.44","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","Tivity Health Inc","1.62B","1620000000","32.5","1061206","0.59","21.25-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","6500","H B Fuller Company","3.45B","3450000000","64.1","310629","-8.44","57.36-81.41","63.62-64.56","63.4","53828652","1.53","21.04","3.70B","3700000000","3.05","0.82","1.29","2023-06-21","2023-06-21");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20200","ModivCare Inc","707.91M","707910000","49.97","126653","-48.18","48.48-121.54","49.24-50.37","50.49","14166601","0.652","-19.51","2.59B","2590000000","-2.56","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","94","RAPT Therapeutics Inc","698.92M","698920000","20.35","441028","51.64","13.31-32.45","19.98-20.48","20.05","34345034","0.367","-7.58","1.53M","1530000","-2.67","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","985.7M","985700000","6.84","1288144","15.74","4.6-7.26","6.76-6.84","6.8","144108879","1.41","13.86","305.01M","305010000","0.491","0.12","1.72","2023-07-28","2023-07-28");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1432","FARO Technologies Inc","286.56M","286560000","15.16","223949","-50.83","10.3-39.71","14.2-15.51","14.1","18902121","1.31","-7.34","354.08M","354080000","-2.07","","","2023-07-26","2023-07-26");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","911","CRA International Inc","665.38M","665380000","94.7","59606","15.63","81.35-128.1","94.13-95.31","94.91","7026175","1.27","16.55","595.36M","595360000","5.72","1.44","1.52","2023-08-03","2023-08-03");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","988","Tactile Systems Technology Inc","459.84M","459840000","19.79","259735","113.02","6.28-22.47","19.63-20.13","19.82","23236044","1.22","-96.49","257.65M","257650000","-0.205","","","2023-08-07","2023-08-07");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","950","Clarus Corp","316.86M","316860000","8.52","348978","-60.83","6.86-29.32","8.4-8.71","8.42","37190302","0.944","-4.37","432.21M","432210000","-1.98","0.1","1.14","2023-08-07","2023-08-07");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","Rubius Therapeutics Inc","1.85M","1850000","0.02","5605943","-98.11","0.01-1.57","0.02-0.02","0.02","90482951","2.51","-0.01","","","-1.99","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","104","Keros Therapeutics Inc","1.45B","1450000000","49.15","210104","47.07","24.38-59.96","48.98-51.02","50.25","29584173","1.23","-11.25","","","-4.42","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","250","Clearfield Inc","589.56M","589560000","38.65","388477","-35.12","30-134.9","37.3-39.02","37.73","15253755","1.3","10.18","324.03M","324030000","3.82","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","780","Plby Group Inc","117.8M","117800000","1.6","999484","-82.85","1.51-9.17","1.575-1.68","1.58","73622379","2.23","-0.26","248.99M","248990000","-6.14","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","5335","Pennant Group Inc","349.74M","349740000","11.76","341832","-34.48","8.68-19.48","11.42-11.9","11.6","29740003","2.08","46.12","485.79M","485790000","0.255","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","279","DermTech Inc","76.79M","76790000","2.47","396540","-62.23","1.55-8.93","2.43-2.55","2.46","31089911","2.53","-0.64","14.27M","14270000","-3.9","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","277","Digimarc Corporation","609.14M","609140000","30.27","113170","89.54","12.45-32.76","29.68-31.04","30.35","20123530","1.46","-10.73","30.63M","30630000","-2.83","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","34000","EMCOR Group Inc","8.12B","8120000000","170.86","351293","61.3","95.64-174.05","167.91-171.65","167.48","47545740","1.08","18.82","11.37B","11370000000","9.12","0.72","0.42","2023-07-27","2023-07-27");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","106","ImmunoGen Inc","3.58B","3580000000","14.000","6513994","280.43","3.095-14.905","13.685-14.18","13.82","255970419","0.949","-14.85","120.58M","120580000","-0.94","","","2023-07-28","2023-07-28");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","Ruth's Hospitality Group Inc","668.77M","668770000","21.44","1006072","18.32","14.65-21.5","21.42-21.47","21.43","31192684","1.84","17.73","504.38M","504380000","1.21","0.64","2.99","2023-08-04","2023-08-04");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","471","Telesat Corp","348.28M","348280000","6.91","16902","-58.65","6-18.02","6.91-7.1","7","49812084","2.49","-4.09","735.90M","735900000","-2.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2152","Inotiv Inc","168.73M","168730000","6.55","397096","-59.01","3.64-27.22","6.21-6.78","6.26","25759977","2.49","-0.48","597.35M","597350000","-13.5","","","2023-08-16","2023-08-16");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2100","Americas Car-Mart Inc","541.42M","541420000","84.95","83991","-19.33","52.24-127.05","82.34-88.66","89.36","6373404","1.42","27.32","1.41B","1410000000","3.2","","","2023-08-17","2023-08-17");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1135","Array Technologies Inc","3.47B","3470000000","23.03","4698883","118.71","9.24-24.99","22.54-23.33","23.08","150853116","2.03","459.6","1.71B","1710000000","0.05","","","2023-08-09","2023-08-09");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","108","Vuzix Corp Cmn Stk","281.96M","281960000","4.46","663480","-21.34","3.27-10.49","4.29-4.52","4.33","63219123","1.95","-7.06","13.53M","13530000","-0.637","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Pharma Inc","955.07M","955070000","5.59","5247050","0","3.11-5.6","5.58-5.6","5.59","170852427","1.25","24.11","183.46M","183460000","0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1500","WideOpenWest Inc","647.18M","647180000","7.91","401050","-63.8","7.5-22.57","7.7-8.04","7.83","81817972","1.76","-14.37","702.50M","702500000","-0.551","","","2023-08-04","2023-08-04");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","206","Replimune Group Inc","1.13B","1130000000","19.49","590706","38.03","13.84-29.52","18.97-19.77","19.21","57775993","1.65","-6.51","","","-2.99","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","18666","Addus HomeCare Corporation","1.42B","1420000000","88.81","154975","3.91","73.65-114.99","88.27-89.27","88.84","15994341","0.892","28.11","976.09M","976090000","3.16","","","2023-08-07","2023-08-07");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2244","KB Home","3.64B","3640000000","44.12","1685507","28.33","24.78-46.91","43.54-44.33","44.31","82491192","1.61","4.7","6.89B","6890000000","9.38","0.6","1.36","2023-06-21","2023-06-21");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc","246.73M","246730000","5.39","579571","-59.2","3.84-17.77","5.31-5.56","5.46","45775461","0.88","-3.35","","","-1.62","","","2023-08-10","2023-08-10");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","69","Alexanders Inc","801.44M","801440000","156.92","12180","-35.68","155.6-260.65","155.6-158.4","158.54","5107290","0.742","14.76","209.54M","209540000","10.6","18","10.89","2023-07-31","2023-07-31");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","114","Scholar Rock Holding Corp","344.75M","344750000","6.35","235132","33.68","4.32-13","6.11-6.54","6.32","54291331","0.76","-2.68","0.00","0.00","-2.37","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","Contango Oil ","648.31M","648310000","3.22","470456","0","2.98-4.88","3.16-3.36","3.11","201338567","2.24","-7.76","272.67M","272670000","-0.415","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1602","Tabula Rasa HealthCare Inc","133.95M","133950000","5.31","121250","62.88","2.33-6.69","5.18-5.45","5.19","25226463","1.56","-0.96","320.69M","320690000","-5.49","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2016","Gibraltar Industries Inc","1.67B","1670000000","54.91","171521","31.58","36.58-57.73","53.98-55.15","54.66","30410872","1.15","19.71","1.37B","1370000000","2.79","","","2023-07-28","2023-07-28");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","2004","Forrester Research Inc","564.29M","564290000","29.39","70838","-42.38","22.62-52.86","28.3-29.58","28.41","19200000","","40.83","526.49M","526490000","0.715","","","2023-07-27","2023-07-27");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2451","Alpha and Omega Semiconductor Ltd","789.48M","789480000","28.72","207058","-32.61","20.64-46.35","27.45-28.99","27.32","27488761","2.49","27.87","723.76M","723760000","1.04","","","2023-08-09","2023-08-09");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","511","National Research Corp","1.07B","1070000000","43.31","41672","27.61","33.1-47.6","42.77-43.69","43.48","24597117","0.524","35.2","149.59M","149590000","1.22","0.48","1.08","2023-08-01","2023-08-01");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","460.8M","460800000","15.02","183123","9.32","11.97-22.59","14.99-15.27","15.16","30679393","1.53","14.5","298.80M","298800000","1.04","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3300","Kratos Defense ","1.69B","1690000000","13.28","795495","-7","8.9-16.23","13.02-13.32","13.1","127603137","0.799","-60.36","933.90M","933900000","-0.22","","","2023-08-03","2023-08-03");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1336","Par Pacific Holdings Inc","1.32B","1320000000","21.68","921587","35.16","13.72-30.49","21.01-21.73","21.02","61038538","2.05","1.75","7.66B","7660000000","12.38","","","2023-08-07","2023-08-07");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1948","AMC Networks Inc","526.4M","526400000","12.1","420633","-68.93","11.72-39.8","11.72-12.27","11.96","43504067","1.18","74.26","3.10B","3100000000","0.162","","","2023-08-04","2023-08-04");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","0","Seer Inc","227.56M","227560000","3.57","379984","-55.26","3.07-13.4","3.45-3.74","3.68","63741319","1.24","-2.42","16.23M","16230000","-1.48","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US04206A1016","353","Arlo Technologies","858.72M","858720000","9.35","1424045","34.53","2.93-9.808","9.04-9.462","9.29","91841900","1.65","-13.3","476.67M","476670000","-0.707","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5300","PGT Innovations Inc","1.53B","1530000000","26.1","577304","30.57","15.42-26.93","25.56-26.25","25.68","58721849","1.46","14.18","1.51B","1510000000","1.84","","","2023-08-02","2023-08-02");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","395","Axogen Inc","380.78M","380780000","8.89","206081","-7.2","7.2-13.66","8.77-9.06","8.91","42832050","0.622","-15.42","144.23M","144230000","-0.581","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","Materion Corporation","2.15B","2150000000","104.44","97918","29.37","64.89-121.29","100.68-104.77","100.59","20608704","1.08","21.86","1.75B","1750000000","4.75","0.52","0.5","2023-07-27","2023-07-27");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","737","Sunnova Energy International Inc","1.92B","1920000000","16.48","4528222","-11.68","12.46-31.47","15.53-16.57","16.18","116290106","2.08","-9.05","653.66M","653660000","-1.81","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665596034","165","Rigel Pharmaceuticals Inc","229.24M","229240000","1.32","3116377","-26.67","0.64-2.04","1.255-1.36","1.285","173666805","0.721","-5.17","125.08M","125080000","-0.258","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","2529","RCI Hospitality Holdings Inc","704.82M","704820000","74.74","56173","30.39","46.49-97.45","73.23-75.16","74.39","9430225","1.67","16.24","283.58M","283580000","4.58","0.24","0.31","2023-08-09","2023-08-09");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","Quotient Technology Inc","268.41M","268410000","2.73","373986","-35.15","1.68-4.57","2.66-2.77","2.68","98317202","0.951","-3.87","269.58M","269580000","-0.703","","","2023-08-08","2023-08-08");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","8.43B","8430000000","34.44","3516384","-35.94","32.07-63.3","33.97-35.07","34.4","244523940","3.57","1.98","13.45B","13450000000","17.44","1.2","3.48","2023-07-25","2023-07-25");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","12000","Harsco Corporation","686.55M","686550000","8.61","613718","9.82","3.73-9.69","8.55-8.72","8.67","79738373","2.05","-4.59","1.93B","1930000000","-1.88","","","2023-08-01","2023-08-01");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","MarineMax Inc","628.99M","628990000","28.78","445213","-30.83","25.6-44.03","28.12-29.3","28.98","21854964","1.45","3.95","2.30B","2300000000","7.3","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","BTRS Holdings Inc","1.56B","1560000000","9.49","2138707","88.29","3.95-9.51","9.49-9.5","9.49","164503111","0.247","-18.73","171.62M","171620000","-0.506","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","79","Applied Molecular Transport Inc","10.62M","10620000","0.27","140817","-91.29","0.21-4.17","0.26-0.28","0.26","39337933","","-0.09","","","-2.87","","","2023-08-15","2023-08-15");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","413","Turning Point Brands Inc","376.68M","376680000","21.42","219151","-24.87","18.81-30.84","21.28-21.6","21.41","17585529","0.464","46.26","415.07M","415070000","0.465","0.26","1.16","2023-08-02","2023-08-02");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","4200","Shoe Carnival Inc","544.8M","544800000","19.93","375455","-30.36","19.32-29.47","19.51-20.17","19.69","27335595","1.42","5.52","1.23B","1230000000","3.65","0.4","2.01","2023-08-30","2023-08-30");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7600","Amneal Pharmaceuticals Inc Class A","693.38M","693380000","2.27","944495","-34.96","1.24-3.77","2.22-2.35","2.25","305454163","","-2.57","2.27B","2270000000","-0.89","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","6126","Frontier Group Holdings Inc","1.79B","1790000000","8.2","1350926","-13.87","7.61-15.25","7.97-8.41","7.9","218516579","1.99","24.94","3.57B","3570000000","0.326","","","2023-08-02","2023-08-02");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1000","Franklin Covey Company","516.29M","516290000","37.27","88989","-2.28","34-54.7","37.24-38.14","37.61","13852825","1.22","27.34","276.12M","276120000","1.37","","","2023-06-28","2023-06-28");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","8700","Avient Corp","3.47B","3470000000","38.05","435747","-22.17","27.65-52.37","37.57-38.18","37.73","91072473","1.54","5.42","3.35B","3350000000","7.01","0.99","2.62","2023-07-25","2023-07-25");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","134","Saul Centers Inc","1.12B","1120000000","34.1","39241","-29.12","32.13-52.94","33.54-34.16","33.73","32755113","1.13","20.81","246.77M","246770000","1.63","2.36","6.68","2023-08-03","2023-08-03");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","5500","Agiliti Inc","2.33B","2330000000","17.33","226193","-8.21","14.15-22.52","16.79-17.41","17.32","134460244","","173.3","1.13B","1130000000","0.1","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6600","Rackspace Technology Inc","298.89M","298890000","1.37","1734312","-84.68","1.05-9.43","1.22-1.41","1.27","218165101","1.34","-0.21","3.11B","3110000000","-6.51","","","2023-08-09","2023-08-09");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1068","International Money Express Inc","839.44M","839440000","23.05","329182","17.06","18.09-28.24","22.44-23.24","22.4","36418273","0.464","14.94","577.51M","577510000","1.54","","","2023-08-10","2023-08-10");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","CIRCOR International Inc","611.51M","611510000","29.99","125367","58.51","13.26-32.02","28.98-30.18","29.2","20390445","2.15","15.13","804.36M","804360000","1.99","","","2023-08-10","2023-08-10");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","3.01B","3010000000","44.75","318356","12.13","38.34-54.11","43.83-45.01","44.37","67363140","0.81","15.02","2.35B","2350000000","2.99","0.78","1.76","2023-08-03","2023-08-03");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","810","Privia Health Group Inc","2.83B","2830000000","24.48","1178974","2.81","20.64-44.64","24.23-24.57","24.44","115662314","0.769","169.1","1.43B","1430000000","0.145","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","847","Alignment Healthcare LLC","1.16B","1160000000","6.16","1210206","-42.8","4.88-19.17","6.13-6.35","6.35","188381496","1.68","-7.69","1.53B","1530000000","-0.801","","","2023-08-07","2023-08-07");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","American Axle ","837.86M","837860000","7.16","1002962","-4.79","6.61-11.96","6.91-7.22","6.82","117019709","2.26","14.81","5.86B","5860000000","0.484","","","2023-08-04","2023-08-04");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","Channeladvsr Co","667.66M","667660000","23.09","797283","72.96","11.89-27.32","23.07-23.09","23.08","28915564","0.418","19.17","174.03M","174030000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","54","Nuvation Bio Inc","352.27M","352270000","1.61","535864","-53.6","1.52-4.31","1.6-1.65","1.64","218803722","0.624","-3.41","","","-0.48","","","2023-08-10","2023-08-10");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","811","MiMedx Group Inc","666.65M","666650000","5.77","606606","60.28","2.43-6.4","5.59-5.79","5.68","115536587","1.55","-20.83","280.63M","280630000","-0.276","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221071072","261","Vapotherm Inc","28.66M","28660000","0.62","104046","-79.61","0.41-3.54","0.6-0.69","0.64","46220065","-1.14","-0.18","62.90M","62900000","-3.58","","","2023-08-01","2023-08-01");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","75000","Adient PLC","3.32B","3320000000","35.01","784247","3.92","27.15-47.5","34.35-35.19","34.3","94701693","2.76","278.57","14.75B","14750000000","0.126","","","2023-08-04","2023-08-04");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","812","Transcat Inc","676.35M","676350000","88.50","42193","39.88","50.32-94.1","85.64-89.82","87.66","7642412","0.766","62.71","230.57M","230570000","1.42","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","359","Ammo Inc","203.87M","203870000","1.73","650634","-59.67","1.56-6.055","1.71-1.765","1.73","117844417","0.401","-48.61","205.72M","205720000","-0.036","","","2023-05-31","2023-05-31");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc","486.85M","486850000","6.28","1004497","108.64","2.57-7.32","6.09-6.31","6.24","77524666","1.3","-5.44","51.68M","51680000","-1.15","","","2023-08-07","2023-08-07");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1141","Pathward Financial Inc","1.25B","1250000000","46.41","284186","14.2","31.16-52.71","45.19-46.59","45.69","26912856","","10.3","584.55M","584550000","4.49","0.2","0.43","2023-07-26","2023-07-26");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1750","Mastercraft Boat Holdings Inc","470.97M","470970000","26.92","152137","14.41","18.49-35.29","26.9-27.34","27.13","17495267","1.76","6.77","758.95M","758950000","3.25","","","2023-09-07","2023-09-07");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","Albany International Corporation","2.71B","2710000000","86.88","164520","3.54","75.24-115.39","85.88-87.23","86.09","31167481","1.32","28.49","1.06B","1060000000","3.05","1","1.15","2023-07-24","2023-07-24");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5500","First Advantage Corp","1.94B","1940000000","13.25","310234","-9.86","10.07-15.89","12.88-13.32","13.02","146259519","1.4","36.88","795.67M","795670000","0.359","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1300","John B Sanfilippo ","1.35B","1350000000","116.7","76238","56.48","67.02-119.33","115.98-117.17","116.32","11555852","0.313","20.59","1.02B","1020000000","5.67","1.5","1.29","2023-08-23","2023-08-23");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8000","Noodles ","151.59M","151590000","3.27","365930","-45.95","3.12-6.78","3.19-3.29","3.21","46357830","1.49","-45.14","523.00M","523000000","-0.072","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","89","BioXcel Therapeutics Inc","550.24M","550240000","18.87","563893","63.52","8.8-34.13","17.7-19.8","19.32","29159638","1.11","-2.84","581.00K","581000","-6.64","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312692005","51","Curis Inc","82.13M","82130000","0.85","396930","16.68","0.47-1.77","0.812-0.85","0.81","96617898","2.94","-1.53","10.40M","10400000","-0.551","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","193","VBI Vaccines Inc","24.75M","24750000","2.875","105733","-88.88","2.35-40.5","2.752-2.88","2.78","8608539","1.83","-0.207","1.44M","1440000","-13.92","","","2023-08-09","2023-08-09");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","Clovis Oncology Inc","4.28M","4280000","0.029","776890","-95.7","0.011-3.25","0.028-0.03","0.029","144955263","0.221","-0.02","97.05M","97050000","-1.82","","","2023-05-29","2023-05-29");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","Plantronics Inc","1.61B","1610000000","39.280","4000","7.68","18.3-40.07","39.28-39.28","39.61","40563852","1.55","80.06","1.67B","1670000000","0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","6820","Boise Cascad Llc","2.99B","2990000000","75.43","299988","-6.08","55.14-85.17","74.47-76","75.04","39589825","1.52","4.57","7.61B","7610000000","16.48","4.57","6.16","2023-07-31","2023-07-31");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1000","Flywire Corp","3.27B","3270000000","29.51","897288","50.72","14.56-32.01","29.26-30.18","29.72","110756514","","-97.85","319.18M","319180000","-0.302","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1175","The Hackett Group Inc","527.2M","527200000","19.39","161796","-1.62","17.1-23.42","19.19-19.55","19.29","27189331","0.859","","284.42M","284420000","1.27","0.44","2.27","2023-08-08","2023-08-08");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Industrials","Professional \u0026 Commercial Services","United States","US46571Y1073","1637","i3 Verticals Inc","783.14M","783140000","23.53","143882","1.12","18.59-30.83","22.73-23.55","22.85","33282417","1.38","-72.18","345.70M","345700000","-0.325","","","2023-08-10","2023-08-10");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","472","Tanger Factory Outlet Centers Inc","2.22B","2220000000","20.21","1102709","16.75","13.26-20.27","19.84-20.24","19.94","109919163","1.75","24.85","450.70M","450700000","0.811","0.98","4.85","2023-08-01","2023-08-01");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","21","Gatos Silver Inc","325.75M","325750000","4.71","537344","47.19","2.2-7.49","4.7-4.99","4.88","69162223","2.41","-15.05","","","-0.317","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","212","PetMed Express Inc","303.62M","303620000","14.87","420994","-31.09","14.05-24.01","14.71-14.98","14.84","20418148","0.644","1487","256.86M","256860000","0.011","1.2","7.64","2023-07-24","2023-07-24");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","77","Phathom Pharmaceuticals Inc","642.85M","642850000","11.76","424494","58.7","5.84-14.45","11.57-11.98","11.72","54664296","0.365","-2.43","","","-4.85","","","2023-08-09","2023-08-09");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","Intercept Pharmaceuticals Inc","427.71M","427710000","10.26","1117446","-41.03","8.82-21.86","9.57-10.33","9.75","41687084","1.25","1.82","294.53M","294530000","5.62","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P1084","198","Precision BioSciences Inc","84.1M","84100000","0.74","558428","-52.32","0.68-2.21","0.73-0.77","0.73","113793338","","-0.69","30.56M","30560000","-1.08","","","2023-08-17","2023-08-17");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","356","Allogene Therapeutics Inc","806.5M","806500000","5.53","2035359","-26.27","4.42-17.49","5.36-5.61","5.47","145841620","0.767","-2.27","234.00K","234000","-2.44","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","810","Hawkins Inc","966.38M","966380000","46.01","71391","30.05","33.31-51.73","45.48-46.21","45.54","21003799","0.827","16.01","935.09M","935090000","2.88","0.6","1.3","2023-08-02","2023-08-02");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1520","Pacific Premier Bancorp Inc","1.89B","1890000000","19.75","751794","-38.99","17.53-37.5","19.09-19.77","19.53","95799986","1.18","6.67","780.53M","780530000","2.94","1.32","6.54","2023-07-25","2023-07-25");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","Accuray Incorporated","347.58M","347580000","3.63","376482","74.52","1.7-3.86","3.54-3.65","3.58","95751773","1.51","-33.75","439.33M","439330000","-0.108","","","2023-08-17","2023-08-17");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","Velodyne Lidar Inc","300.24M","300240000","1.26","2379750","-20.75","0.71-4.44","1.16-1.3","1.26","238281867","1.22","-1.48","27.33M","27330000","-0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1860","Phibro Animal Health Corporation","534.65M","534650000","13.2","95129","-30.53","11.75-20.54","12.9-13.3","12.96","40503608","0.617","18.77","978.10M","978100000","0.706","0.48","3.07","2023-08-30","2023-08-30");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","30400","Amkor Technology Inc","6.21B","6210000000","25.28","836199","27.68","14.89-31.38","24.15-25.39","24.09","245640706","1.75","9.68","6.97B","6970000000","2.62","0.3","1.19","2023-07-24","2023-07-24");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","710","Lindblad Expeditions Holdings Inc","500.03M","500030000","9.39","349840","-28.81","5.91-14.99","9.15-9.56","9.24","53251533","2.39","-6.67","497.05M","497050000","-1.4","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","Onewater Marine","442M","442000000","28.07","108429","-17.95","23.68-43.96","27.42-28.23","27.82","15746458","2.44","3.76","1.86B","1860000000","7.47","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","1870","Rimini Street Inc","390.33M","390330000","4.39","291964","-28.5","3.46-7.25","4.11-4.41","4.15","88914000","","","417.26M","417260000","0.001","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","Zix Corporation","481.87M","481870000","8.485","1185942","0","6.4-8.905","8.48-8.495","8.485","56790468","1.24","","187.70M","187700000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","Shenandoah Telecommunications Co","963.74M","963740000","19.18","123254","-16.86","15.62-25.93","18.75-19.33","18.87","50246901","0.667","-168.33","274.64M","274640000","-0.114","0.08","0.42","2023-08-08","2023-08-08");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","3500","Evolent Health Inc","3.2B","3200000000","28.8","939913","1.37","21.83-39.78","28.64-29.44","29.09","111130122","1.55","-70.56","1.48B","1480000000","-0.408","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","333","Eos Energy Enterprises Inc","230.95M","230950000","1.89","4730343","36.96","0.95-3.4","1.77-1.98","1.89","122194013","2.42","-0.53","23.47M","23470000","-3.62","","","2023-08-09","2023-08-09");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","Flexion Theraptc","458.93M","458930000","9.120","18723200","0","4.3-9.89","9.12-9.225","9.12","50321366","1.6","","74.10M","74100000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","272","Apyx Medical Inc","224.54M","224540000","6.49","248224","15.48","1.31-11.15","6.05-6.57","6.01","34597822","1.32","-10.62","44.15M","44150000","-0.6","","","2023-08-10","2023-08-10");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","Aerie Pharmace","753.62M","753620000","15.25","1547105","180.85","4.81-15.37","15.24-15.25","15.25","49417407","-0.066","-19.77","213.94M","213940000","-0.771","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","56","Bioatla Inc","147.29M","147290000","3.09","499840","33.77","2.23-12.15","3.02-3.15","3","47667516","0.249","-1.35","","","-2.3","","","2023-08-10","2023-08-10");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","2090","BlueLinx Holdings Inc","764.84M","764840000","84.15","105719","1.79","57.49-93.22","82.64-85.23","82.6","9088972","1.86","4.28","3.95B","3950000000","19.71","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","170","Omega Flex Inc","1.03B","1030000000","101.87","17903","-4.61","77.28-128.51","101.87-102.58","102.62","10094322","0.546","43.28","124.19M","124190000","2.37","1.28","1.24","2023-07-20","2023-07-20");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","177","Purecycle Technologies Holdings Corp","1.15B","1150000000","7.04","2149294","-25.03","4.44-10.95","6.95-7.18","7.14","163670396","0.983","-13.49","","","-0.521","","","2023-08-10","2023-08-10");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C1045","57","Verastem Inc","202.87M","202870000","1.01","1871545","-18.55","0.29-1.47","0.46-1.21","0.448","200861380","0.787","-2.72","2.60M","2600000","-0.368","","","2023-08-08","2023-08-08");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","3000","Taylor Morn Home","4.72B","4720000000","43.3","1020206","51.72","20.05-45.51","42.6-43.34","43.3","109112512","1.72","4.51","8.18B","8180000000","9.55","","","2023-07-27","2023-07-27");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","19","Atomera Inc","241.92M","241920000","9.91","446859","-17.28","5.03-15.1","9.45-10.24","9.47","24412076","1.58","-12.71","382.00K","382000","-0.787","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","529","GCM Grosvenor Inc","1.32B","1320000000","7.11","190901","-13.71","6.26-9.48","6.96-7.14","7.03","186107594","0.497","","439.67M","439670000","0.32","0.44","6.3","2023-08-08","2023-08-08");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","102","Stoke Therapeutics Inc","482.54M","482540000","10.92","227354","-5.54","6.88-22.87","10.62-11.09","10.61","44188534","0.41","-4.51","14.55M","14550000","-2.46","","","2023-08-15","2023-08-15");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","15","Aldeyra The","548.86M","548860000","9.37","844551","239.49","2.86-10.89","9.13-9.46","9.2","58576350","1.12","-8.96","","","-1.04","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","Romeo Power Inc","65.07M","65070000","0.350","4298347","-56.57","0.317-5.55","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","3063","The Andersons Inc","1.38B","1380000000","41.07","261107","10.58","29.35-46.48","40.13-41.21","40.57","33480414","0.74","12.47","17.23B","17230000000","3.29","0.74","1.79","2023-08-01","2023-08-01");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F1030","76","22nd Century Group Inc","138.49M","138490000","0.622","1108761","-66.36","0.581-2.7","0.605-0.631","0.621","222504346","1.8","-1.87","75.02M","75020000","-0.335","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","204","Verve Therapeutics Inc","990.27M","990270000","15.99","742797","14.13","10.7-43","15.58-16.17","15.87","61930485","1.71","-5.12","3.34M","3340000","-3.13","","","2023-08-09","2023-08-09");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2904","Groupon Inc","163.5M","163500000","5.31","1289520","-65.72","2.89-16.45","4.71-5.43","5.15","30791587","1.77","-0.695","567.38M","567380000","-7.64","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","6813","IES Holdings Inc","965.8M","965800000","47.88","35491","58.33","25.22-51.24","47.35-48.44","48.49","20171287","1.26","15.29","2.33B","2330000000","3.14","","","2023-08-04","2023-08-04");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1322","Funko Inc","629.57M","629570000","12.42","672090","-36.01","7.14-27.79","12.36-12.66","12.48","50689650","1.59","-7.9","1.27B","1270000000","-1.58","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1692","PROG Holdings Inc","1.55B","1550000000","33.19","506987","16.87","12.11-33.38","32.03-33.25","32.23","46743992","2.09","13.83","2.54B","2540000000","2.39","","","2023-07-27","2023-07-27");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","Echo Global Logistics Inc","1.28B","1280000000","48.24","463070","0","26.94-48.36","48.23-48.26","48.24","26630895","0.795","22.04","3.48B","3480000000","2.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","169","Mersana Therapeutics Inc","865.9M","865900000","7.57","1828807","140.32","2.91-8.39","7.36-7.76","7.44","114385810","1.74","-3.57","32.34M","32340000","-2.12","","","2023-08-10","2023-08-10");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","152","Marinus Pharmaceuticals Inc","356.87M","356870000","7.06","650256","41.2","3.46-9.82","6.78-7.1","7.03","50547986","1.17","-8.56","21.67M","21670000","-0.822","","","2023-08-10","2023-08-10");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","333","Seres Therapeutics Inc","604.97M","604970000","4.73","2837562","57.67","2.5-9.49","4.58-4.75","4.67","127901391","2.62","-2.07","5.11M","5110000","-2.27","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","105","Shattuck Labs Inc","115.52M","115520000","2.72","38450","0.74","1.85-5.82","2.65-2.83","2.77","42471288","","-1.2","709.00K","709000","-2.31","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","Vine Energy Inc","1.32B","1320000000","17.58","797350","0","12.49-18.42","17.23-17.62","17.07","75259256","","","260.83M","260830000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc","639.24M","639240000","11.06","561766","24.13","7.53-12.03","11-11.19","11.04","57797468","","0.89","48.57M","48570000","12.42","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","177","908 Devices Inc","292.99M","292990000","9.11","264013","-35.16","5.69-26","9.02-9.59","9.33","32161473","0.593","-7.9","48.04M","48040000","-1.16","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","Extraction Oil ","1.77B","1770000000","68.54","3402","0","36.97-69.61","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","330","Atlanticus Holdings Corporation","517.09M","517090000","35.75","18718","-4.41","21.65-42.66","33.79-35.75","33.68","14464185","1.69","7.26","364.62M","364620000","6.31","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","15200","Resideo Technologies Inc","2.44B","2440000000","16.61","693087","-29.92","14.95-24.77","16.4-16.74","16.57","147114150","1.95","9.64","6.41B","6410000000","1.73","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","Appharvest Inc","69.55M","69550000","0.45","1989754","-85.72","0.41-4.84","0.43-0.47","0.45","155108773","2.72","-0.28","22.44M","22440000","-1.6","","","2023-08-09","2023-08-09");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","950","Organogenesis Holdings Inc","494.86M","494860000","3.77","1512036","-32.8","1.79-6.52","3.65-3.88","3.81","131261833","1.43","36.02","461.42M","461420000","0.103","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","35","Akero Therapeutics Inc","2.48B","2480000000","44.74","658977","440.34","7.52-54.88","43.36-44.97","43.81","55325478","-0.936","-16.88","","","-2.66","","","2023-08-04","2023-08-04");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","181","Kopin Corporation","190.37M","190370000","1.74","470611","46.22","0.94-1.9","1.58-1.76","1.6","109410772","2.47","-7.89","46.58M","46580000","-0.216","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","3601","Liberty Oilfield Services Inc","2.19B","2190000000","12.53","2681817","-23.97","10.71-19.08","12.4-12.84","12.64","175112341","2.11","4.03","4.62B","4620000000","3.11","0.2","1.53","2023-07-25","2023-07-25");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","288","Vital Farms Inc","611.9M","611900000","14.98","212395","50.4","7.89-18.18","14.58-15.03","14.66","40847624","0.727","61.23","404.16M","404160000","0.244","","","2023-09-14","2023-09-14");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2507","Century Casinos Inc","210.22M","210220000","6.93","65660","-12.17","6.1-10.41","6.8-6.93","6.85","30334931","2.53","31.74","435.93M","435930000","0.218","","","2023-08-08","2023-08-08");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1400","Walker ","2.44B","2440000000","73.22","216685","-31.25","61.06-115.19","71.58-73.23","71.74","33340461","1.39","14.3","1.15B","1150000000","5.08","2.52","3.44","2023-08-03","2023-08-03");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","41","Spero Therapeutics Inc","93.05M","93050000","1.77","556599","47.5","0.68-3.18","1.76-1.81","1.75","52571813","0.877","-2.81","53.51M","53510000","-0.631","","","2023-08-10","2023-08-10");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1480","Global Industrial Co","968.68M","968680000","25.48","112790","-24.7","20.52-37.32","25.28-25.66","25.3","38017076","0.878","13.84","1.15B","1150000000","1.83","0.8","3.14","2023-08-01","2023-08-01");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","725","Brightcove Inc","174M","174000000","4.06","207724","-40.64","3.28-7.45","4.01-4.14","4.04","42857371","0.75","-9.01","206.69M","206690000","-0.453","","","2023-07-26","2023-07-26");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","484","Precigen Inc","311.69M","311690000","1.22","1447753","-8.27","0.805-2.9","1.12-1.23","1.2","255482753","","10.08","23.24M","23240000","0.119","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc","2.07B","2070000000","55.23","212475","6.4","29.23-71.04","55.16-56.58","55.46","37527812","1.19","443.97","224.98M","224980000","0.126","1.6293","2.85","2023-07-26","2023-07-26");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","Albireo Pharma Inc","921.13M","921130000","44.15","540924","120.2","16.02-45.23","43.99-44.9","44.25","20863673","0.712","-6.56","24.87M","24870000","-6.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","126","Avita Medical Ltd","272.44M","272440000","10.95","198302","98.73","4.41-16.89","10.69-11.26","10.7","126650305","","-10.19","37.44M","37440000","-0.211","","","2023-08-10","2023-08-10");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","Karyopharm Therapeutics Inc","264.5M","264500000","2.32","2579035","-60.07","2.28-6.84","2.32-2.45","2.41","114010448","0.06","-1.35","148.10M","148100000","-1.74","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","1950","Allied Motion Technologies Inc","588.73M","588730000","36.42","53739","60.58","22.26-44.88","35.72-36.46","35.85","16165144","1.51","26.69","533.75M","533750000","1.36","0.12","0.33","2023-08-02","2023-08-02");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","116","The York Water Company","606.42M","606420000","42.42","43782","5.68","36.85-47.23","41.64-42.47","41.9","14295673","0.565","31.13","60.06M","60060000","1.36","0.8108","1.91","2023-08-03","2023-08-03");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","1969","Heidrick ","502.69M","502690000","25.1","122986","-26.57","22.79-35.59","25-25.4","25.1","20027637","0.824","6.51","1.03B","1030000000","3.86","0.6","2.39","2023-07-31","2023-07-31");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","1","PennyMac Mortgage Investment Trust","1B","1000000000","11.44","854525","-28.77","10.78-16.6","11.03-11.49","11.1","87556352","1.4","-28.99","304.03M","304030000","-0.396","1.6","13.63","2023-08-03","2023-08-03");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R1068","89","PAVmed Inc","42.65M","42650000","0.408","434544","-59.6","0.35-2.34","0.391-0.458","0.393","104533129","0.849","-0.44","823.00K","823000","-0.984","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","242","IGM Biosciences Inc","491.14M","491140000","11.37","234362","-30.33","9.74-28.2","11.16-11.63","11.44","43195972","-0.237","-2.24","1.59M","1590000","-5.17","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R1023","805","Canoo Inc","298.17M","298170000","0.592","18132056","-82.22","0.503-5","0.574-0.632","0.572","503661544","","-0.41","","","-1.43","","","2023-08-14","2023-08-14");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","288","Turtle Beach Corp","200.35M","200350000","11.45","341535","-34.5","6.17-18.11","11.24-11.62","11.38","17498017","2.12","-3.17","244.94M","244940000","-3.61","","","2023-08-07","2023-08-07");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","549.64M","549640000","15.39","214109","-39.22","14.95-27.85","15.1-15.42","15.16","35713982","1.01","-32.16","90.42M","90420000","-0.476","0.552","3.6","2023-08-09","2023-08-09");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","-","-","United States","US09060J1060","200","BioDelivery Sciences International","577.05M","577050000","5.59","4219922","0","2.5-5.62","5.59-5.6","5.595","103228796","0.665","6.82","166.70M","166700000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","11000","Pitney Bowes Inc","581.32M","581320000","3.31","1439636","-26.93","2.3-4.96","3.23-3.38","3.25","175625660","2.17","68.75","3.45B","3450000000","0.048","0.2","6.04","2023-08-02","2023-08-02");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4123","Daseke Inc","273.72M","273720000","6.03","295614","-17.28","4.69-9.575","5.94-6.1","5.975","45392234","1.86","11.6","1.75B","1750000000","0.544","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","58","Cue Biopharma","168.83M","168830000","3.91","231847","9.22","2.18-5.12","3.63-4.05","3.95","43178150","2.01","-2.89","432.00K","432000","-1.34","","","2023-08-15","2023-08-15");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","196","Omeros Corporation","363.15M","363150000","5.78","470079","138.84","1.74-7.75","5.64-5.92","5.72","62828765","1.1","7.81","","","0.744","","","2023-08-10","2023-08-10");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11400","Enersys","4.03B","4030000000","98.44","191249","41.34","55.6-98.93","96.06-98.93","96.22","40909454","1.37","23.16","3.71B","3710000000","4.31","0.7","0.73","2023-08-09","2023-08-09");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","Epizyme Inc","247.50M","247500000","1.47","4160329","234.55","0.411-5.8","1.47-1.5","1.47","168364752","-0.438","-0.912","53.01M","53010000","-1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","22800","Vishay Intertechnology Inc","3.7B","3700000000","26.51","985895","32.15","16.73-26.74","26.07-26.74","25.97","139682017","1.31","8.68","3.51B","3510000000","3.07","0.4","1.51","2023-08-08","2023-08-08");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","252","Veru Inc","92.81M","92810000","1.04","2834563","-91.77","0.934-24.55","1.02-1.1","1.03","89236732","-0.215","-0.61","21.29M","21290000","-1.73","","","2023-08-10","2023-08-10");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H2022","38","VistaGen Therapeutics Inc","28.89M","28890000","0.132","3333832","-87.09","0.077-1.22","0.129-0.136","0.132","219326445","1.03","-0.42","-402.00K","-402000","-0.308","","","2023-06-27","2023-06-27");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","10","Relmada Therapeutics Inc","88.49M","88490000","2.94","191606","-84.23","1.81-38.68","2.8-2.98","2.84","30099203","0.162","-0.61","","","-4.78","","","2023-08-09","2023-08-09");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","148","IVERIC bio Inc","5.2B","5200000000","37.76","3593827","248.34","8.85-38.25","37.65-38.03","37.71","137782748","1.11","-21.28","","","-1.77","","","2023-05-29","2023-05-29");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","CEL-SCI Corp","111.34M","111340000","2.49","186025","-17.28","1.86-5.42","2.34-2.49","2.35","44714679","1.65","","","","-0.816","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financials","Banking Services","United States","US23131L1070","5200","Curo Group Holdings Corp","44.66M","44660000","1.09","145087","-86.31","1-8.83","1.04-1.14","1.02","40975253","2.63","-0.179","373.21M","373210000","-6.08","0.44","26.51","2023-08-07","2023-08-07");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","2300","Latham Group Inc","439.64M","439640000","3.83","447395","-56.23","2.12-11.02","3.77-4.03","4","114789027","1.22","-24.06","641.84M","641840000","-0.153","","","2023-08-03","2023-08-03");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","105","Kalvista Pharmaceuticals Inc","323.93M","323930000","9.48","270859","10.23","4.12-17.06","9.04-9.86","9.76","34169438","1.11","-2.67","","","-3.56","","","2023-07-06","2023-07-06");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Technologies Inc","402.66M","402660000","5.650","801263","-41.39","5.11-26.99","5.38-5.68","5.58","71267868","0.826","12.27","108.56M","108560000","0.459","0.45","7.96","2023-08-03","2023-08-03");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","Bottomline Technologies Inc","2.59B","2590000000","56.99","820407","0","36.05-56.99","56.92-56.99","56.99","45386591","1.27","-67.37","506.36M","506360000","-0.846","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","400","Recursion Pharmaceuticals Inc","1.72B","1720000000","8.93","1679959","56.12","4.54-14.18","8.43-9.04","8.66","192359380","-0.438","-6.45","46.64M","46640000","-1.38","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","102","Invivyd Inc","157.11M","157110000","1.43","213782","-46.85","1.03-4.9","1.39-1.49","1.47","109481666","0.848","-1.02","","","-1.62","","","2023-09-18","2023-09-18");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","124","Pliant Therapeutics Inc","1.27B","1270000000","21.5","705550","291.62","5.51-36.64","20.66-21.57","20.99","59156444","1.38","-7.63","9.76M","9760000","-2.82","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","914","Xometry Inc","895.64M","895640000","18.72","859681","-43.78","12.45-64.35","17.38-18.89","17.14","47844264","0.845","-11.94","402.72M","402720000","-1.57","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Inc","603.16M","603160000","59.35","43347","-7.53","46.3-73.43","58.65-60.23","58.69","10162708","0.862","13.58","780.67M","780670000","4.38","1.24","2.09","2023-08-04","2023-08-04");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","Mediaalpha Inc","589.52M","589520000","9.28","319951","-7.85","5.08-17.01","9.01-10.23","7.6","63525648","","-6.55","428.11M","428110000","-1.43","","","2023-08-10","2023-08-10");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","Full House Resorts Inc","249.04M","249040000","7.23","88127","2.7","4.82-10.13","7.14-7.335","7.13","34445312","1.79","-9.41","171.96M","171960000","-0.766","","","2023-08-10","2023-08-10");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","Arena Pharmaceuticals Inc","6.17B","6170000000","99.99","1478751","0","45.5-100","99.97-100","99.99","61659385","0.474","-9.86","54.00K","54000","-10.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","5431","Lifestance Health Group Inc","2.98B","2980000000","7.9","683959","1.8","4.22-10.5","7.72-8.01","8.13","376764734","1.52","-15.08","909.04M","909040000","-0.524","","","2023-08-09","2023-08-09");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","14300","Werner Enterprises Inc","2.84B","2840000000","44.74","544070","9.85","35.84-50.31","44.34-45.26","45.03","63376934","0.874","12.83","3.36B","3360000000","3.5","0.56","1.24","2023-07-24","2023-07-24");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2725","Myers Industries Inc","713.52M","713520000","19.42","166950","-18.57","16.08-26.49","19.32-19.52","19.38","36741718","1.43","12.71","889.80M","889800000","1.53","0.54","2.71","2023-08-01","2023-08-01");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","661","CS Disco LLC","459.91M","459910000","7.71","319158","-69.53","5.27-29.99","7.21-7.74","7.19","59651092","1.94","-5.75","133.86M","133860000","-1.34","","","2023-08-31","2023-08-31");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Technology","Telecommunications Services","United States","US1281261099","644","CalAmp Corp","69.05M","69050000","1.84","152875","-73.9","1.61-7.44","1.77-1.85","1.75","37529204","2","-2.04","294.96M","294960000","-0.899","","","2023-06-29","2023-06-29");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","170","G1 Therapeutics Inc","135.35M","135350000","2.62","917305","-44.73","2.38-17.49","2.61-2.68","2.69","51660547","1.92","-0.96","57.35M","57350000","-2.75","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financials","Insurance","United States","US10920V4041","3203","Bright Health Group Inc","93.22M","93220000","11.77","185872","-91.54","7.57-171.6","7.57-15.8","8.07","7920300","1.71","-0.133","2.56B","2560000000","-187.63","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","717","ON24 Inc","358.2M","358200000","7.81","342859","-37.62","6.87-13.14","7.49-8.08","7.51","45864254","0.073","-6.12","185.44M","185440000","-1.27","1.09","12.67","2023-08-08","2023-08-08");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","Humanigen Inc","17.83M","17830000","0.1497","1289779","-92.7","0.0924-3.25","0.147-0.1508","0.1472","119080135","-0.863","-0.282","1.70M","1700000","-0.523","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L1052","69","Aligos Therapeutics Inc","48.09M","48090000","1.12","203281","-5.88","0.84-2.41","1.09-1.12","1.1","42940089","2.38","-0.57","14.06M","14060000","-1.95","","","2023-08-03","2023-08-03");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","176","CytomX Therapeutics Inc","115.43M","115430000","1.74","740641","10.83","1.17-3.02","1.695-1.74","1.71","66338938","0.653","-1.61","59.53M","59530000","-1.07","","","2023-08-09","2023-08-09");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","207","Akoustis Technologies Inc","215.64M","215640000","3.01","588425","-18.43","2.28-5.24","2.82-3.09","2.84","71640149","1.71","-2.91","23.99M","23990000","-1.04","","","2023-08-28","2023-08-28");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","213","SoundThinking Inc","336.01M","336010000","27.44","78073","-8.9","21.65-39.46","26.09-27.62","26.26","12245301","1.47","79.28","80.42M","80420000","0.345","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","2379","eHealth Inc","185.38M","185380000","6.69","576483","-36.35","2.67-11.87","6.65-7.02","6.78","27709543","0.581","-1.71","373.83M","373830000","-3.92","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","CrossFirst Bankshares Inc","491.84M","491840000","10.12","140674","-23.39","9.29-14.79","9.92-10.19","10.05","48600618","0.987","8.1","208.86M","208860000","1.24","","","2023-07-19","2023-07-19");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","85","Olema Pharmaceuticals Inc","212.64M","212640000","5.25","178190","86.83","2.19-7.45","5.22-5.56","5.39","40503471","2.34","-1.93","","","-2.74","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","210","Krystal Biotech Inc","3.32B","3320000000","120.48","267855","114.26","49.17-123.84","116.36-120.79","117.39","27529467","0.848","-22.71","","","-5.28","","","2023-08-07","2023-08-07");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3484","NV5 Global Inc","1.48B","1480000000","94.36","97642","-21.77","90.02-154.97","93.02-94.75","93.23","15708193","","29.56","780.95M","780950000","3.19","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","209","Arcimoto Inc","11.3M","11300000","1.54","101483","-98.08","1.24-84.4","1.44-1.54","1.43","7338249","2.26","-0.09","5.52M","5520000","-16.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2750","Kirklands Inc","37.16M","37160000","2.9","77370","-56.26","2.55-7.19","2.86-2.97","2.93","12812898","1.84","-0.82","498.82M","498820000","-3.52","","","2023-06-08","2023-06-08");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","108","Clearpoint Neuro Inc","195.67M","195670000","7.96","75599","-23.75","7.3-16.96","7.76-8.24","7.87","24582251","1.14","-11.08","20.95M","20950000","-0.741","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787001096","60","Ebet Inc","6.16M","6160000","0.23","296289","-93.17","0.21-4.75","0.22-0.26","0.25","26206159","1.63","-0.12","58.45M","58450000","-2.17","","","2023-05-29","2023-05-29");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","1100","Avantax Inc","852.58M","852580000","21.56","480469","25.35","16.02-30.23","21.42-21.69","21.38","39544693","1.26","2.62","778.95M","778950000","8.24","","","2023-08-09","2023-08-09");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P1012","34","Alaunos Therapeutics Inc","119.89M","119890000","0.5","650630","-0.4","0.452-4.01","0.5-0.57","0.6","239728930","","-2.95","2.92M","2920000","-0.17","","","2023-08-10","2023-08-10");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","304","Clearway Energy Inc Class A","5.83B","5830000000","28.25","246654","-12.84","27.4-38.65","27.87-28.31","28.28","202075237","0.837","5.57","1.26B","1260000000","5.25","1.5272","5.45","2023-08-01","2023-08-01");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","24335","Red Robin Gourmet Burgers Inc","219.57M","219570000","13.62","415305","58.19","5.35-16.5","13.28-14.77","14.64","16121000","2.85","-2.77","1.27B","1270000000","-4.91","","","2023-08-24","2023-08-24");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1200","CoreCard Corp","207.3M","207300000","24.38","32575","5.72","20.45-35.48","24.14-24.98","24.53","8502735","0.955","33.25","60.24M","60240000","0.758","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33000","Aveanna Healthcare Holdings Inc","181.23M","181230000","0.98","458692","-68.34","0.67-3.15","0.96-1.25","1.12","185859165","0.793","-0.253","1.80B","1800000000","-3.86","","","2023-08-09","2023-08-09");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","102","MEI Pharma Inc","48.91M","48910000","7.34","75951","-13.87","4-13.6","7.02-7.355","7.08","6662857","1.03","-1.29","58.77M","58770000","-5.69","","","2023-08-31","2023-08-31");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","48","NVE Corporation","435.69M","435690000","90.19","33505","80.42","43.35-91.5","88.28-90.83","87.85","4830826","1.24","19.23","38.26M","38260000","4.7","4","4.62","2023-07-19","2023-07-19");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","103","BeyondSpring Inc","41.73M","41730000","1.07","115651","-5.31","0.54-3.45","1.02-1.07","1.04","38999597","0.094","-1.2","1.35M","1350000","-0.851","","","2023-06-15","2023-06-15");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297063","0","Liberty Media Corp Braves A","1.97B","1970000000","37.74","87034","47.59","24.6-40.95","37.16-38.14","37.97","53113511","0.9","-24.07","328.00M","328000000","-1.53","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","154","Byrna Technologies Inc","103.86M","103860000","4.75","82388","-40.62","4.5-10.38","4.7-4.86","4.82","21866261","1.43","-15.42","48.47M","48470000","-0.312","","","2023-07-24","2023-07-24");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","401","InfuSystems Holdings Inc","186.29M","186290000","8.9","47096","-4.81","6.1-10.88","8.61-9","8.9","20931147","1.22","","113.37M","113370000","0.003","","","2023-08-16","2023-08-16");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","Catchmark Timber","510.98M","510980000","10.37","438280","28.34","7.18-12.41","10.19-10.48","10.52","49275171","1.12","9.03","94.81M","94810000","1.15","0.3","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1100","Tetra Technologies Inc","354.55M","354550000","2.740","1393001","-48.88","2.43-5.815","2.69-2.78","2.77","129399384","2.55","56.98","569.39M","569390000","0.048","","","2023-08-10","2023-08-10");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","Nexpoint Residential Trust Inc","1.05B","1050000000","40.64","111644","-43.64","38.67-76.08","40.04-40.78","40.33","25762027","1.09","-122.56","272.40M","272400000","-0.332","1.68","4.04","2023-07-25","2023-07-25");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","10","Marathon Digital Holdings Inc","1.49B","1490000000","8.93","33442208","-9.34","3.11-18.88","8.85-9.69","9.11","167399935","4.99","-1.69","117.16M","117160000","-5.34","","","2023-08-09","2023-08-09");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1447","Axos Financial Inc","2.43B","2430000000","41.13","608935","7.81","33.15-51.46","40.1-41.14","40.9","59112591","1.45","8.82","835.91M","835910000","4.64","","","2023-08-02","2023-08-02");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","113","Chromadex Corp","107.46M","107460000","1.43","124723","-18.29","1.15-2.37","1.41-1.46","1.43","75149125","1.79","-9.47","77.35M","77350000","-0.15","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","Luna Innovations Incorporated","297.97M","297970000","8.92","233083","51.96","4.06-10.97","8.58-9.02","8.51","33404966","1.29","-97.99","112.06M","112060000","-0.065","","","2023-08-10","2023-08-10");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T2087","8","Ampio Pharm","4.53M","4530000","0.3","312792","-87.97","0.18-3.939","0.2761-0.3192","0.2863","15102877","1.81","-0.237","","","-0.974","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","130","Stereotaxis Inc","166.61M","166610000","2.22","271861","13.85","1.55-2.745","2.05-2.23","2.1","75051469","1.63","-7.99","27.66M","27660000","-0.274","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","85","Winmark Corporation","1.15B","1150000000","332.74","24082","68.93","188.52-349.6","329.96-334.9","330.8","3463191","0.79","29.91","81.88M","81880000","11.15","3.2","0.95","2023-07-19","2023-07-19");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","Spectrum Pharmaceuticals Inc","226.19M","226190000","1.11","2275928","57.38","0.315-1.57","1.07-1.14","1.09","203779218","2.22","-3.31","25.73M","25730000","-0.34","","","2023-08-10","2023-08-10");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","Sientra Inc","17.9M","17900000","1.6","176828","-84.76","1.25-16.5","1.57-1.69","1.57","11189174","1.63","-0.2","91.71M","91710000","-7.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","573","Cambium Networks Corp","419.57M","419570000","15.31","75151","11.18","12.65-24.19","15.2-15.57","15.22","27405076","","15.88","289.80M","289800000","0.962","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","596","Kearny Financial Corp","454.64M","454640000","7.14","294015","-42.14","6.58-12.51","6.96-7.14","7.09","63675136","0.608","11.64","181.17M","181170000","0.611","0.44","6.21","2023-07-27","2023-07-27");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","142","Pulse Biosciences Inc","291.71M","291710000","6.12","105764","230.81","1.18-9.69","5.9-6.16","5.95","47664829","1.14","-4.25","700.00K","700000","-1.42","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","574","Cytek Biosciences Inc","1.09B","1090000000","8","1364026","-17.61","6.45-16.05","7.82-8.14","7.91","135666676","0.86","-450.83","166.06M","166060000","-0.018","","","2023-08-31","2023-08-31");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","383","Ooma Inc","327.63M","327630000","12.94","97359","-9.38","10.82-16.76","12.55-13","12.69","25319460","0.85","-99.62","222.68M","222680000","-0.13","","","2023-08-29","2023-08-29");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","22","Ur Energy Inc","243.03M","243030000","0.9214","1099850","-25.69","0.8201-1.5","0.9-0.93","0.9122","264726804","1.46","-19.03","6.47M","6470000","-0.048","","","2023-05-29","2023-05-29");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1560","Willdan Group Inc","228.64M","228640000","16.95","40982","-36.13","10.98-29.71","16.69-17.13","17.02","13489111","1.31","-59.65","439.90M","439900000","-0.285","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","79","Durect Corporation","147.43M","147430000","6.02","122838","52.87","3.165-9.7","5.76-6.372","5.94","24489843","1.59","-3.81","19.43M","19430000","-1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Basic Materials","Chemicals","United States","US03236M2008","980","Amyris Inc","254.73M","254730000","0.69","4799920","-69.62","0.55-4.86","0.66-0.7","0.66","369385614","1.15","-0.356","268.22M","268220000","-1.84","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","178","Taysha Gene Therapies Inc","44.94M","44940000","0.7","387770","-73.27","0.61-5.09","0.68-0.74","0.7","64178567","","-0.26","7.21M","7210000","-2.65","","","2023-08-14","2023-08-14");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1040","Stock Yards Bancorp Inc","1.26B","1260000000","43.05","128142","-25.67","41.61-78.71","42.46-43.58","42.58","29323011","0.687","10.96","327.63M","327630000","3.91","1.16","2.67","2023-07-26","2023-07-26");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","Jack In The Box Inc","1.84B","1840000000","90.28","364094","31.09","54.8-97.99","90.1-92.43","91.72","20389243","1.65","12.81","1.72B","1720000000","7.07","1.76","1.95","2023-08-09","2023-08-09");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2774614067","4200","Eastman Kodak Co","402.27M","402270000","5.070","577906","15.75","2.781-7.235","4.82-5.1","4.84","79343371","3.74","8.91","1.19B","1190000000","0.57","","","2023-08-10","2023-08-10");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6544052086","10","9 Meters Biopharma Inc","11.47M","11470000","0.8000","79889","-91.68","0.575-13.2","0.77-0.81","0.7796","14336356","1.34","-0.22","","","-3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","102","Eagle Pharmaceuticals Inc","267.72M","267720000","20.45","159273","-56.43","18.89-48.6","20.25-20.91","20.36","13091344","0.91","-99.37","267.04M","267040000","-0.205","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","4452","OneSpaWorld Holdings Ltd","1.04B","1040000000","10.64","592221","18.09","6.8-13","10.42-10.99","10.83","97293808","2.17","22.84","641.05M","641050000","0.469","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","672","Couchbase Inc","887.48M","887480000","19.29","211414","50.23","10.19-19.97","18.83-19.7","18.94","46007163","1.88","-12.65","154.82M","154820000","-1.53","","","2023-06-06","2023-06-06");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","Apria Inc","1.34B","1340000000","37.50","422054","0","25.01-40","37.49-37.51","37.5","35644827","0.484","22.59","1.15B","1150000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","TherapeuticsMD Inc","39.61M","39610000","3.86","38628","86.47","3.25-11.69","3.785-3.9819","3.84","10262715","1.17","","69.23M","69230000","16.9","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","250","Rekor Systems Inc","84.99M","84990000","1.38","287516","-49.82","0.56-2.97","1.32-1.5","1.29","61807685","","-0.87","20.91M","20910000","-1.59","","","2023-08-09","2023-08-09");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","3364","One Group Hospitality Inc","226.04M","226040000","7.09","95224","-20.25","4.91-9.94","6.95-7.36","7.25","31881079","2.22","18.53","325.01M","325010000","0.387","","","2023-08-16","2023-08-16");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","7700","WW International Inc","556.92M","556920000","7.08","8542151","4.27","3.28-10.02","7.05-7.35","7.16","78661084","1.69","-1.4","984.99M","984990000","-5.14","","","2023-08-08","2023-08-08");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","693","Veritex Holdings Inc","940.12M","940120000","17.33","617485","-48.41","14.88-35.22","16.55-17.41","16.85","54247973","1.42","6.18","407.61M","407610000","2.8","0.8","5.03","2023-07-24","2023-07-24");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","87","Chimerix Inc","124.9M","124900000","1.41","944280","-20.34","1.09-2.898","1.321-1.429","1.36","88583567","1.15","0.71","34.10M","34100000","2","","","2023-08-09","2023-08-09");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4000","Ryerson Holding Corp","1.27B","1270000000","35.51","349446","17.04","18.68-41.89","34.69-35.58","34.91","35768337","1.73","4.77","5.98B","5980000000","7.41","0.72","2.01","2023-08-02","2023-08-02");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","782","Columbia Financial Inc","1.7B","1700000000","16.09","222894","-21.59","14.11-22.86","15.8-16.16","15.77","105776914","0.192","","292.15M","292150000","0.797","","","2023-07-26","2023-07-26");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","6700","Chuy's Holdings Inc","658.35M","658350000","36.33","95554","64.09","18.64-39.96","36.06-37.35","36.88","18121408","1.72","28.42","434.23M","434230000","1.28","","","2023-08-10","2023-08-10");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","Trillium Therapeutics Inc","2.45B","2450000000","23.33","60423","0","7.48-24.41","23.22-23.45","23.22","104995125","1.86","","10.00K","10000","-0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","89","Vaxcyte Inc","4.59B","4590000000","48.97","979344","89.37","17.44-54.84","48.01-49.46","48.59","93706790","0.967","-14.44","","","-3.4","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","31","Pure Cycle Corporation","229.48M","229480000","9.54","80652","-11.99","7.77-11.73","9.47-9.8","9.82","24054843","0.927","33.87","18.40M","18400000","0.282","","","2023-07-10","2023-07-10");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","536","Vector Group Ltd","1.85B","1850000000","11.87","844090","-4.04","8.64-14.39","11.75-11.96","11.78","155976547","","11.67","940.61M","940610000","1.02","0.8","6.74","2023-08-09","2023-08-09");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","358","BioCryst Pharmaceuticals Inc","1.51B","1510000000","8.01","2843359","-11.49","7.2-15.43","7.82-8.11","7.99","188934787","2","-6.62","289.68M","289680000","-1.21","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc","454.06M","454060000","10.21","278934","69.32","5.74-20.95","9.87-10.4","9.88","44471829","4.53","-15.66","230.92M","230920000","-0.652","","","2023-08-01","2023-08-01");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2663","Proto Labs Inc","831.41M","831410000","31.73","189990","-32.83","22.04-53","31.14-32.03","31.19","26202723","1.19","-8.14","490.09M","490090000","-3.9","","","2023-07-27","2023-07-27");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","113","Hannon Armstrong Sustainable Infrastructure Capital Inc","2.44B","2440000000","23","885285","-40.89","21.56-46.24","22.43-23.28","22.91","106163998","1.67","104.64","110.18M","110180000","0.22","1.58","5.9","2023-08-03","2023-08-03");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","21","Quince Therapeutics Inc","52.97M","52970000","1.46","1125740","-46.91","0.54-3.35","1.38-1.61","1.53","36278433","1.37","-1.29","","","-1.21","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc","1.5B","1500000000","13.02","568503","-33.88","12.64-22.29","12.98-13.1","13.03","115219396","0.63","26.94","379.12M","379120000","0.484","","","2023-06-08","2023-06-08");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","673","EverQuote Inc Class A","311.74M","311740000","9.45","499174","-0.11","5.23-18.86","9.28-9.85","9.25","32988521","1.21","-14.6","402.67M","402670000","-0.659","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997341035","66","Evelo Biosciences Inc","16.8M","16800000","0.15","3650786","-91.86","0.02-3.29","0.13-0.15","0.13","110934251","1.26","-0.14","","","-1.08","","","2023-06-01","2023-06-01");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","-","-","United States","US78469X1072","4900","SPX FLOW Inc","3.64B","3640000000","86.49","679853","0","60.92-88.55","86.25-86.5","86.31","42058085","1.69","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","273","Vital Energy Inc","781.27M","781270000","43.27","665328","-43.45","39.74-120.86","42.8-43.83","43.34","18055810","3.36","0.874","1.72B","1720000000","50.17","","","2023-08-02","2023-08-02");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","2300","Tredegar Corporation","243.62M","243620000","7.27","168409","-39.26","7.15-12.67","7.15-7.34","7.3","33510706","0.905","22.18","893.11M","893110000","0.326","0.52","7.15","2023-08-10","2023-08-10");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc","1.61B","1610000000","26.25","384248","63.55","13.19-27.97","25.94-26.68","26","61331465","-0.011","-31.46","155.00M","155000000","-0.84","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","Monmouth Real Estate Investment","2.07B","2070000000","20.98","2364602","0","18.36-21.14","20.97-21","20.98","98486382","0.697","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","Textainer Group Holdings Ltd","1.55B","1550000000","36.50","289012","13.6","25.47-37.17","36.24-36.86","36.39","42395343","1.21","6.11","899.94M","899940000","5.99","1.2","3.28","2023-08-08","2023-08-08");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","3820","CTS Corporation","1.45B","1450000000","45.88","166794","16.65","31.9-49.59","44.62-46.21","44.67","31540012","0.75","25.4","585.16M","585160000","1.81","0.16","0.36","2023-07-27","2023-07-27");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","17000","FirstCash Inc","4.41B","4410000000","97","178389","35.72","63.43-105.68","95.68-97.12","96.68","45469468","0.828","16.6","2.83B","2830000000","5.84","1.32","1.31","2023-07-27","2023-07-27");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","213","Evolus Inc","499.78M","499780000","8.78","442232","-26.03","6.51-14.3","8.74-9.14","8.98","56922783","1.83","-6.98","156.43M","156430000","-1.27","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","485","Harvard Bioscience Inc","248.08M","248080000","5.88","187076","56.8","1.98-6.29","5.61-6.02","5.63","42190043","1.66","-121.46","114.54M","114540000","-0.048","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","154","Ligand Pharmaceuticals Incorporated","1.25B","1250000000","72.13","109453","-16.68","57.77-109","71.25-72.78","71.68","17272547","0.985","50.88","217.87M","217870000","1.42","","","2023-08-07","2023-08-07");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","16000","Greif Bros Corporation","3.1B","3100000000","60.95","175876","-1.46","57.1-74.22","60.88-61.93","61.39","47388502","0.977","7.46","6.06B","6060000000","9.52","2","3.19","2023-06-07","2023-06-07");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2200","EverCommerce Inc","2.27B","2270000000","12.08","230055","29.34","5.87-13.47","11.74-12.14","11.78","187934868","","-34.74","638.32M","638320000","-0.348","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","212","Sight Sciences Inc","448.26M","448260000","9.25","116399","13.78","5.35-15.3","8.72-9.32","8.97","48460154","1.74","-5.56","75.27M","75270000","-1.67","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","201","UroGen Pharma Ltd","233.83M","233830000","9.97","177818","92.84","4.94-16.11","9.83-10.82","10.7","23453672","0.755","-2.06","67.98M","67980000","-4.86","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","246","Revolution Medicines Inc","2.72B","2720000000","25.61","1208426","61.17","15.64-31.37","25.21-25.85","25.31","106313250","1.45","-8.51","34.82M","34820000","-3.02","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","442","Coastal Financial Corp","471.82M","471820000","35.52","61493","-7.88","29.91-54.53","34.57-35.64","34.93","13283232","1.06","9.79","239.18M","239180000","3.59","","","2023-07-27","2023-07-27");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1300","Luxfer Holdings PLC","398.02M","398020000","14.81","120529","-10.19","12.71-17.83","14.62-14.92","14.64","26874973","0.967","15.85","427.70M","427700000","0.729","0.52","3.47","2023-08-02","2023-08-02");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","774","Zynex Inc","341.84M","341840000","9.40","363154","30.37","6.56-17.25","9.15-9.46","9.38","36366021","0.588","20.53","169.25M","169250000","0.457","0.1","0.64","2023-08-02","2023-08-02");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","85","Aspira Womens Health Inc","29.37M","29370000","3.5","21773","-54.91","3.26-16.5","3.4-4.019","3.74","8390928","2.93","-1.17","8.61M","8610000","-3","","","2023-08-10","2023-08-10");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","198","Cytosorbents Crp","127.47M","127470000","2.9","71009","49.48","1.03-4.59","2.87-2.95","2.83","43954198","0.751","-4.08","35.45M","35450000","-0.715","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","123","Erasca Inc","423.63M","423630000","2.81","923160","-49.28","2.49-10.74","2.77-2.93","2.96","150756577","1.58","-1.54","","","-1.85","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","780","PlayAGS Inc","227.12M","227120000","5.99","792102","6.39","4.21-8.4","5.82-6.09","5.9","37916876","2.38","53.32","319.76M","319760000","0.113","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","3100","Distribution Solutions Group Inc","959.99M","959990000","45.44","25601","18.03","25.66-55.96","45.06-46.29","45.26","21126637","0.464","56.52","1.35B","1350000000","0.798","","","2023-07-27","2023-07-27");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","-","-","United States","US81255T1088","523","SeaSpine Holdings Corp","360.18M","360180000","9.54","324588","13.03","5.48-13.64","8.43-9.67","8.81","37755164","1.31","-5.42","237.53M","237530000","-1.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","67","Caribou Biosciences Inc","270.31M","270310000","4.41","542194","-46.41","4.05-13.19","4.21-4.42","4.34","61363713","1.94","-2.47","14.68M","14680000","-1.78","","","2023-08-31","2023-08-31");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","Paratek Pharmaceuticals Inc","90.51M","90510000","1.58","717751","-11.73","1.29-3.65","1.57-1.65","1.62","57282239","1.58","-1.33","166.65M","166650000","-1.18","","","2023-08-03","2023-08-03");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","97","Global Water Resources Inc","271.41M","271410000","11.37","21854","-20.04","10.44-15","11.28-11.49","11.45","23871046","","37.45","47.83M","47830000","0.302","0.298","2.58","2023-08-09","2023-08-09");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","455.2M","455200000","11.27","293541","-43.08","10.84-21.15","11.03-11.32","11.1","40390243","1.11","-108.56","150.00M","150000000","-0.104","1.2","10.65","2023-07-31","2023-07-31");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","78","Beam Global","129.55M","129550000","12.04","162436","-15.98","8.51-21.58","11.76-12.28","11.8","10760195","","-5.75","31.25M","31250000","-2.1","","","2023-08-17","2023-08-17");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Therapeutics Inc","138.28M","138280000","1.46","4067285","-73.5","1.12-8.87","1.42-1.51","1.49","94712657","0.117","-0.44","80.97M","80970000","-3.37","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","622","Meridianlink Inc","1.56B","1560000000","19.29","102040","8.68","12.49-19.42","18.96-19.41","18.97","80645366","0.896","-130.61","292.43M","292430000","-0.147","","","2023-09-05","2023-09-05");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","Soliton Inc","487.65M","487650000","22.58","1380335","0","19.79-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","17","Carisma Therapeutics Inc","208.52M","208520000","5.180","169668","16.64","2.75-8.205","4.77-5.19","4.8","40254666","","-0.26","13.07M","13070000","-19.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","Green Dot Corporation","927.87M","927870000","17.83","331593","-39.02","14.96-29.86","17.53-18","17.54","52039692","1.07","15.28","1.46B","1460000000","1.17","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","137","icad inc","32.33M","32330000","1.28","171569","-65.12","1.05-4.66","1.22-1.28","1.25","25260576","","-2.3","26.21M","26210000","-0.551","","","2023-08-03","2023-08-03");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1773","Meritage Corporation","4.3B","4300000000","117.05","447710","38.36","62.51-130.68","116.21-118.65","119.16","36765267","1.58","4.71","6.29B","6290000000","24.75","1.08","0.92","2023-07-26","2023-07-26");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","110","Iradimed Co","610.72M","610720000","48.49","35820","47.43","26-49.3","48.34-49.28","48.26","12594797","1.08","44.78","56.47M","56470000","1.09","1.05","2.21","2023-08-01","2023-08-01");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","Codiak BioSciences Inc","405.13K","405130","0.01","1680966","-99.62","0.01-4.25","0.01-0.02","0.02","36829626","3.93","-0.03","26.36M","26360000","-0.753","","","2023-05-29","2023-05-29");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q1094","173","Fortress Biotech Inc","73.74M","73740000","0.549","700665","-35.06","0.48-1.325","0.485-0.56","0.491","134325474","1.98","-0.552","64.25M","64250000","-0.995","","","2023-08-10","2023-08-10");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","612","Lantheus Holdings Inc","6.22B","6220000000","91.05","1001307","37.64","47.46-100.85","88.51-99.01","97.85","68332890","0.657","-354.75","1.03B","1030000000","-0.259","","","2023-07-26","2023-07-26");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","550","Green Brick Partners Inc","2.19B","2190000000","48.02","404007","100.58","16.8-53.72","47.44-48.66","48.64","45508376","1.6","7.72","1.82B","1820000000","6.27","","","2023-08-09","2023-08-09");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","Greenhill ","272.64M","272640000","14.5","187112","18.66","5.64-14.85","14.3-14.67","14.63","18802594","1.23","-33.06","244.16M","244160000","-0.438","0.4","2.76","2023-08-01","2023-08-01");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","436","Iteris Inc","191.13M","191130000","4.5","86237","69.17","2.56-4.96","4.25-4.51","4.32","42474263","0.891","-10.85","147.86M","147860000","-0.411","","","2023-06-01","2023-06-01");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","875","Ranpak Holdings Corp","276.07M","276070000","3.35","535232","-72.47","2.66-13.18","3.17-3.38","3.23","82407668","1.57","-6.92","325.20M","325200000","-0.484","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","37","Indus Realty Trust Inc","681.22M","681220000","66.8","125360","6.95","48.33-66.96","66.63-66.83","66.78","10197968","0.84","","51.24M","51240000","0.006","0.72","1.09","2023-07-11","2023-07-11");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","-","-","United States","US9285421098","11800","Vivint Smart Home","2.58B","2580000000","12.00","2176763","115.83","3.26-12.02","11.99-12.02","12","214693613","1.1","-47.2","1.68B","1680000000","-0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","1160","Bioventus Inc","223.86M","223860000","2.86","1683387","-67.97","0.8-10.02","2.52-2.91","2.63","78273462","0.287","-0.777","513.88M","513880000","-4.64","","","2023-08-09","2023-08-09");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2845","Haverty Furniture Companies Inc","420.21M","420210000","25.81","160209","-7.18","22.05-38.85","25.3-25.98","25.74","16264607","1.31","5.16","1.03B","1030000000","5.05","1.2","4.66","2023-08-01","2023-08-01");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2439","Stepan Company","2.09B","2090000000","93.64","110819","-14.75","87.11-116.72","92.65-93.98","93.56","22341234","0.831","18.19","2.75B","2750000000","5.21","1.46","1.56","2023-07-26","2023-07-26");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","59","Edgewise Therapeutics Inc","634.69M","634690000","10.03","177739","74.13","5.43-14.33","9.67-10.35","9.69","63279401","-0.128","-7.48","","","-1.33","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","0","Neogames SA","915.41M","915410000","27.27","223069","107.22","10.85-27.77","27.2-27.39","27.27","33568519","1.43","-44.73","201.97M","201970000","-0.598","","","2023-08-09","2023-08-09");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","9","Eterna Therapeutics Inc","12.23M","12230000","2.32","20739","-81.58","1.9-15.6","1.94-2.92","1.91","5270072","10.41","-0.87","","","-5.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","73","Anterix Inc","609.65M","609650000","32.31","156050","-23.05","27.59-49.61","32.22-33.12","32.4","18868860","0.621","-14.2","1.65M","1650000","-2.29","","","2023-06-06","2023-06-06");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","946","Intapp Inc","2.62B","2620000000","38.94","387390","89.21","13.52-47.04","38.02-39.82","37.94","67400614","1.13","-30.98","331.77M","331770000","-1.26","","","2023-09-06","2023-09-06");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","59","Syndax Pharmaceuticals Inc","1.38B","1380000000","20","867614","31.75","14.69-29.86","19.84-20.56","20.33","68821277","1.11","-8.34","","","-2.42","","","2023-08-07","2023-08-07");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","2.13B","2130000000","44.14","396193","22","26.76-45.5","43.76-44.5","44.05","48274042","0.758","23.12","518.64M","518640000","1.92","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","Turning Point Therapeutics Inc","3.81B","3810000000","76.01","2008237","133.16","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","645","Fulgent Genetics Inc","1.17B","1170000000","39.34","232319","-29.62","28.27-65.17","38.5-40.15","39.92","29701246","1.55","-45.1","364.87M","364870000","-0.866","","","2023-08-07","2023-08-07");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","426","Akebia Ther","210.1M","210100000","1.13","1574165","233.53","0.241-1.63","1.07-1.24","1.21","185928121","0.733","-3.57","271.03M","271030000","-0.306","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1323","Heritage-Crystal Clean Inc","822.3M","822300000","33.77","88499","24.47","24-38.85","33.25-34.05","33.54","24349955","1.22","9.02","763.45M","763450000","3.75","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1004","Casa Systems Inc","107.35M","107350000","1.11","464572","-73.44","1.031-4.88","1.08-1.18","1.17","96716206","1.07","-1.35","267.44M","267440000","-0.829","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","124","Immunovant Inc","2.75B","2750000000","21.05","970872","423.63","3.14-24.18","20.84-21.41","21.07","130408389","1.02","-12.35","","","-1.71","","","2023-08-04","2023-08-04");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","Cai International Inc","962.84M","962840000","56.00","229426","0","37.4-56.22","55.98-56.01","55.99","17193489","1.44","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","19250","Abercrombie ","1.5B","1500000000","29.95","1778821","37.07","14.02-31.69","28.97-30.64","28.56","50054934","1.47","41.47","3.72B","3720000000","0.722","","","2023-08-31","2023-08-31");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","Simply Good Foods Co","3.61B","3610000000","36.27","580149","-8.73","29.21-41.91","36.1-37.1","36.5","99512880","0.776","27.74","1.19B","1190000000","1.31","","","2023-06-29","2023-06-29");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","16","Seelos Therapeutics Inc","112.66M","112660000","0.925","502078","55.47","0.58-1.52","0.88-0.96","0.905","121811097","1.95","","808.00K","808000","-0.675","","","2023-08-04","2023-08-04");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","Quotient Ltd","707.45K","707450","0.034","15141","-99.76","0.032-23.592","0.032-0.034","0.034","21055012","2.16","-0.001","27.62M","27620000","-36.24","","","2023-05-30","2023-05-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1470","TRI Pointe Homes Inc","2.92B","2920000000","29.14","1138460","36.17","14.59-31","28.58-29.31","29.21","100098269","1.45","5.24","4.39B","4390000000","5.56","","","2023-07-20","2023-07-20");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","Athersys Inc","20.75M","20750000","0.994","152448","-79.4","0.5031-10.5","0.9601-1.01","0.96","20870888","-0.714","-0.24","5.33M","5330000","-4.13","","","2023-08-09","2023-08-09");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","Benefitfocus Inc","362.02M","362020000","10.5","1008632","20.55","5.68-13.06","10.49-10.5","10.5","34478535","1.73","-14.31","174.00M","174000000","-0.734","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","23","Infinity Pharmaceuticals Inc","13.71M","13710000","0.153","918638","-74.71","0.119-1.76","0.153-0.16","0.155","89904805","1.35","-0.32","2.67M","2670000","-0.481","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","851","Alkami Technology Inc","1.34B","1340000000","14.39","280292","7.23","10.7-17.71","14.1-14.53","14.15","92864741","0.03","-21.27","219.48M","219480000","-0.679","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","835","Integral Ad Science Holding LLC","2.83B","2830000000","18.29","747349","57.54","6.63-18.52","17.78-18.52","17.78","154927770","1.69","164.82","425.20M","425200000","0.112","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","219","Lyell Immunopharma Inc","721.37M","721370000","2.89","1032461","-29.34","1.77-8.74","2.79-2.91","2.84","249609247","0.779","-3.92","84.20M","84200000","-0.732","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","141","Tenaya Therapeutics Inc","467.42M","467420000","6.99","649471","15.92","1.64-7.95","6.61-7.08","6.89","66869868","2.2","-2.98","","","-2.36","","","2023-09-06","2023-09-06");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","Icosavax Inc","410.13M","410130000","9.9","148882","21.32","2.28-16.45","9.11-10.23","9.31","41426850","0.282","-4.29","0.00","0.00","-2.31","","","2023-09-11","2023-09-11");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","23500","Krispy Kreme Inc","2.49B","2490000000","14.81","841990","1.44","10.21-16.06","14.73-14.92","14.78","168184237","1.07","-124.96","1.58B","1580000000","-0.119","0.14","0.91","2023-08-16","2023-08-16");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","27","Applied Therapeutics Inc","75.2M","75200000","1.3","388509","-8.45","0.5-2.18","1.26-1.32","1.34","57849292","1.89","-0.83","10.66M","10660000","-1.53","","","2023-08-15","2023-08-15");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6500","Central Garden ","1.91B","1910000000","36.7","41331","-18.37","35.6-46.78","35.74-36.87","35.91","54095147","0.7","16.25","3.26B","3260000000","2.15","","","2023-08-02","2023-08-02");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H1023","220","Accelerate Diagnostics Inc","73.65M","73650000","0.738","298202","32.92","0.45-3.737","0.7-0.812","0.72","99831533","1.18","-1.01","12.61M","12610000","-0.733","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financials","Banking Services","United States","US68621T1025","1022","Origin Bancorp Inc","914.19M","914190000","28.61","118125","-25.05","25.59-47.28","28.46-30.29","29.15","30780953","","8.89","326.45M","326450000","3.22","0.6","1.97","2023-07-26","2023-07-26");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085501095","225","Molecular Templates Inc","25.92M","25920000","0.46","753315","-52.65","0.31-1.23","0.44-0.47","0.45","56351647","1.38","-0.42","47.90M","47900000","-1.07","","","2023-08-10","2023-08-10");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2940","Thryv Holdings Inc","789.45M","789450000","22.67","170172","-13.01","17.3-28.8","22.53-22.96","22.58","34823769","0.879","25.9","1.14B","1140000000","0.875","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292261091","11500","Sinclair Broadcast Group Inc","996.02M","996020000","15.8","902233","-33.89","12.64-25.79","14.92-15.91","14.92","63038970","1.41","4.41","3.41B","3410000000","3.57","1","6.59","2023-08-02","2023-08-02");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","112","Prelude Therapeutics Inc","360.18M","360180000","5.53","97226","21.81","4.16-8.9","5.23-5.73","5.26","65131790","0.463","-2.37","","","-2.39","","","2023-08-08","2023-08-08");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7900","HNI Corp","1.1B","1100000000","26.49","336198","-30.2","24.6-39.44","25.8-26.61","26","41699265","0.92","9.96","2.27B","2270000000","2.68","1.28","4.74","2023-07-26","2023-07-26");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","640","EVI Industries Inc","237.41M","237410000","18.88","19543","83.12","7.25-26.92","18.47-19.4","18.7","12574735","0.321","28.98","342.96M","342960000","0.655","","","2023-05-29","2023-05-29");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3671","Interface Inc","407.25M","407250000","7.02","380594","-50.53","6.51-15.05","7.01-7.36","7.12","58013224","1.91","75.21","1.31B","1310000000","0.094","0.04","0.55","2023-07-27","2023-07-27");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87650L1035","46","Tarsus Pharmaceuticals Inc","427.25M","427250000","15.94","139713","13.37","11.33-19.66","15.82-16.27","15.91","26803733","0.64","-6.37","28.32M","28320000","-2.5","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2761","ESCO Technologies Inc","2.39B","2390000000","92.88","82882","42.15","61.43-101.52","92.32-93.71","92.52","25758077","1.12","27.68","910.21M","910210000","3.36","0.32","0.35","2023-08-08","2023-08-08");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","41","Vincerx Pharma Inc","36.76M","36760000","1.73","60037","7.45","0.63-2.1","1.63-1.73","1.62","21245842","0.492","-0.57","","","-3","","","2023-08-10","2023-08-10");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","683","Chase Corporation","1.13B","1130000000","119.41","25695","49.56","74.36-121.25","119.31-120.5","119.51","9455897","0.731","27.73","373.87M","373870000","4.33","1","0.84","2023-07-10","2023-07-10");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3400","Mueller Water Products","2.16B","2160000000","13.8","874844","16.36","9.9-14.98","13.61-13.89","13.71","156421633","1.3","28.27","1.31B","1310000000","0.491","0.244","1.77","2023-08-03","2023-08-03");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","Pzena Investment Management Inc","710.99M","710990000","9.65","142307","39.25","6.07-11.19","9.6-9.65","9.61","73677521","1.26","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","200","Hyliion Holdings Corp","291.13M","291130000","1.61","1608432","-51.8","1.22-4.7","1.52-1.63","1.61","180829019","1.43","-1.84","2.08M","2080000","-0.876","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","223","FTC Solar Inc","318.33M","318330000","2.85","1471193","-31.33","1.78-6.14","2.79-2.97","2.84","111694737","1.73","-3.49","114.40M","114400000","-0.809","","","2023-08-09","2023-08-09");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC","378.58M","378580000","1.475","684541","-6.05","0.684-1.67","1.351-1.49","1.35","256666794","0.637","-5.93","","","-0.247","","","2023-08-17","2023-08-17");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","4000","Kaiser Aluminum Corporation","1.01B","1010000000","63.42","156381","-37.11","56.79-104.64","62.32-63.5","62.61","15898020","1.26","-46.16","3.29B","3290000000","-1.37","3.08","4.71","2023-07-25","2023-07-25");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","60","Janux Therapeutics Inc","475.92M","475920000","11.39","113661","3.5","9.4-23.64","11.25-11.66","11.46","41802807","1.74","-7.11","9.06M","9060000","-1.61","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","22","Verrica Pharmaceuticals Inc","240.65M","240650000","5.75","151111","194.12","1.77-8.69","5.75-6.05","5.86","41852053","1.99","-9.7","8.64M","8640000","-0.594","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3232","Powerschool Holdings Inc","3.64B","3640000000","18.16","810423","39.8","11.48-26.05","18.08-18.52","18.15","200623713","","-140.54","640.54M","640540000","-0.129","","","2023-09-07","2023-09-07");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1150","Gorman-Rupp Company","651.58M","651580000","24.89","60184","-13.85","22.67-31.04","24.54-25.08","24.67","26178248","0.799","63.82","579.33M","579330000","0.39","0.7","2.81","2023-07-28","2023-07-28");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","237","Wave Life Sciences Ltd","360.04M","360040000","3.66","358570","177.27","1.25-7.12","3.585-3.805","3.76","98371910","-0.909","-2.16","14.83M","14830000","-1.7","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","MISONIX Inc","462.52M","462520000","26.54","158811","0","18.3-26.99","25.08-26.56","26.54","17427170","1.4","","38.04M","38040000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","278","Ouster Inc","249.97M","249970000","6.44","835634","-70.59","3.21-23","5.72-6.53","5.99","38814621","2.43","-0.474","49.70M","49700000","-13.58","","","2023-08-07","2023-08-07");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","2059","Duluth Holdings Inc","192.05M","192050000","5.57","131345","-53","5.11-14.25","5.43-5.65","5.54","34478649","1.18","79.57","653.31M","653310000","0.07","","","2023-06-01","2023-06-01");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","3100","Liberty Tri","126.9M","126900000","0.632","254979","-45.52","0.57-1.68","0.623-0.646","0.64","76559394","2.29","60.09","1.60B","1600000000","0.342","","","2023-08-10","2023-08-10");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd","758.78M","758780000","20.17","177463","-22","18.78-26.6","19.97-20.38","20.03","37619226","0.395","38.75","847.35M","847350000","0.53","0.2","0.98","2023-08-02","2023-08-02");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55910K1088","67","Magenta Therapeutics Inc","38.54M","38540000","0.64","488280","-40.19","0.32-2.24","0.62-0.65","0.63","60221577","2.08","-0.497","","","-1.29","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","215","Eargo Inc","100.81M","100810000","4.86","47524","-81.02","3.92-68.8","4.61-4.89","4.7","20741841","","-0.28","39.89M","39890000","-17.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","139","Forian Inc","75.77M","75770000","2.38","23282","-30.21","2-6.47","2.32-2.38","2.31","31836971","0.918","-4.27","29.34M","29340000","-0.237","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","39","Celcuity LLC","236.17M","236170000","10.76","76883","73.47","6-14.4","10.2-10.98","10.23","21958849","0.6","-4.12","","","-2.61","","","2023-08-10","2023-08-10");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","5.41B","5410000000","9.66","7326155","30.72","5.08-12.05","9.355-9.69","9.48","559878410","4.53","5.2","2.40B","2400000000","2.08","0.2","2.15","2023-08-02","2023-08-02");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C1018","412","Instil Bio Inc","80.64M","80640000","0.62","595185","-92.18","0.47-7.71","0.61-0.64","0.63","130079097","1.28","-0.356","","","-1.74","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","95","Ideaya Biosciences Inc","1.27B","1270000000","22.22","668278","113.04","9-23.08","21.54-22.41","21.63","57290177","0.847","-14.31","47.45M","47450000","-1.56","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","2100","Kura Sushi USA Inc","887.31M","887310000","80.03","180052","124.87","35.6-96.6","74.55-81.66","75.06","11087196","1.94","-998.4","163.23M","163230000","-0.081","","","2023-07-18","2023-07-18");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","1991","Regional Management Corp","244.08M","244080000","25.31","29934","-45.96","24.38-49.3","24.7-25.76","25","9643472","1.48","7.17","507.55M","507550000","3.58","1.2","4.54","2023-08-01","2023-08-01");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","204","Retractable Technologies Inc","35.63M","35630000","1.19","36890","-70.62","1.19-5.17","1.19-1.22","1.22","29937159","","-23.27","61.08M","61080000","-0.055","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U1016","158","Aterian Inc","45.99M","45990000","0.6","873968","-81.81","0.45-3.58","0.56-0.6","0.56","77097588","1.96","-0.239","214.38M","214380000","-2.49","","","2023-08-03","2023-08-03");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","32000","Bed Bath ","131.63M","131630000","0.28","117435061","-96.72","0.05-30","0.25-0.36","0.3","465951156","1.53","-0.02","6.21B","6210000000","-15.07","","","2023-06-28","2023-06-28");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","192","Puma Biotechnology Inc","149M","149000000","3.19","309682","62.76","1.79-5.16","3.155-3.26","3.2","46707012","1.01","30.18","235.08M","235080000","0.105","","","2023-08-10","2023-08-10");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","155","Enanta Pharmaceuticals Inc","524.07M","524070000","24.89","194996","-34.72","23.03-76.36","24.41-25.02","24.86","21055392","","-4.16","81.18M","81180000","-5.99","","","2023-08-07","2023-08-07");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1898","Carriage Services Inc","400.54M","400540000","26.82","88096","-33.03","22.71-44.52","26.52-27.02","26.49","14934550","0.814","11.74","367.53M","367530000","2.29","0.45","1.68","2023-08-01","2023-08-01");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","187","Honest Company Inc","141.08M","141080000","1.51","1069953","-54.79","1.44-4.51","1.48-1.55","1.49","93431514","0.293","-2.63","328.32M","328320000","-0.575","","","2023-08-11","2023-08-11");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6298","OSI Systems Inc","2.01B","2010000000","120.28","106601","45.18","69.31-121.38","120.27-121.38","120.33","16727882","0.939","24.57","1.20B","1200000000","4.92","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","Imago Biosciences Inc","1.22B","1220000000","36.01","752942","134.9","11.56-36.09","35.99-36.02","36.01","33741648","1.36","-19.5","","","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M1009","2500","MultiPlan Corporation","868.28M","868280000","1.33","1848036","-74.07","0.61-6.19","1.275-1.34","1.31","652838925","0.723","-1.37","1.02B","1020000000","-0.965","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","225","F45 Training Holdings Inc","87.52M","87520000","0.9","432254","-84.81","0.71-6.65","0.81-0.94","0.83","97315803","0.874","-1.04","109.37M","109370000","-0.806","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","118","Monte Rosa Therapeutics Inc","305.63M","305630000","6.20","167553","-20.31","4.4-12.62","6.04-6.24","6.12","49294632","1.94","-2.55","","","-2.43","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L2088","110","Ryvyl Inc","32.78M","32780000","0.64","184430","-75.72","0.27-2.86","0.54-0.64","0.53","51343821","4.03","","39.31M","39310000","-0.574","","","2023-08-22","2023-08-22");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","30300","United Natural Foods Inc","1.64B","1640000000","27.59","699201","-34.28","22.07-49.56","27.04-27.75","27.19","59397933","1.05","8.5","29.86B","29860000000","3.25","","","2023-06-07","2023-06-07");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1336","Harmonic Inc","1.9B","1900000000","17.08","1365453","77.36","8.275-17.28","16.75-17.28","16.75","111355319","0.938","52.99","635.17M","635170000","0.326","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","European Wax Center Inc","1.08B","1080000000","17.25","380418","-30.92","12.02-26.99","16.94-17.5","17.05","62753439","1.58","174.86","211.81M","211810000","0.111","3.3","17.76","2023-09-12","2023-09-12");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C1071","76","OncoCyte Corp","35.44M","35440000","0.215","522758","-78.92","0.2-1.345","0.206-0.22","0.214","164821077","1.61","-2.34","875.00K","875000","-0.52","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","102","Day One Biopharmaceuticals Inc","917.45M","917450000","12.47","842782","116.87","5.45-28.35","12-12.61","12.06","73572633","-0.728","-5.49","","","-2.28","","","2023-08-08","2023-08-08");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","85","Alpine Immune Sciences Inc","474.86M","474860000","9.9","107503","9.88","4.82-10.95","9.84-10.21","10.05","47965835","1.26","-5.91","25.83M","25830000","-1.68","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","179","Century Therapeutics Inc","180.53M","180530000","3.03","125310","-63.89","2.81-14","3.01-3.36","3.19","59580817","0.939","-1.41","5.86M","5860000","-2.14","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","57","Nuvalent Inc","2.29B","2290000000","40.23","265829","338.71","8.12-42.99","38.56-40.31","38.67","56820770","1.53","-23.1","","","-1.73","","","2023-09-06","2023-09-06");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","338","Acutus Medical Inc","27.99M","27990000","0.97","133823","39.72","0.48-2.15","0.89-0.97","0.9","28975677","0.821","-1.68","16.85M","16850000","-0.559","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","135","Lexicon Pharmaceuticals Inc","602.81M","602810000","3.18","837883","89.29","1.31-3.789","2.939-3.24","2.9","189561819","1.33","-4.86","126.00K","126000","-0.628","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","1800","Custom Truck One Source Inc","1.63B","1630000000","6.62","258409","11.07","4.535-7.64","6.51-6.645","6.57","246086014","","29.19","1.66B","1660000000","0.227","","","2023-08-09","2023-08-09");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","Franchise Group Inc","1.03B","1030000000","29.17","885949","-26.57","22.45-44.25","29.15-29.28","29.17","35172623","1.77","-5.6","4.37B","4370000000","-5.21","2.5","8.59","2023-08-02","2023-08-02");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","5","Greenwich Lifesciences Inc","139.15M","139150000","10.83","43291","36.23","6.82-21.5","10.55-10.98","10.8","12848165","3.49","-17.38","","","-0.621","","","2023-05-29","2023-05-29");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","12700","Chicos FAS Inc","641.88M","641880000","5.2","1910506","3.59","4.33-7.305","5.11-5.36","5.17","123438218","1.22","5.77","2.14B","2140000000","0.906","","","2023-06-14","2023-06-14");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","125","Avidity Biosciences Inc","771.93M","771930000","10.9","1336702","-18.72","9.83-25.74","10.7-11.1","10.93","70819170","-0.109","-3.27","9.66M","9660000","-3.33","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","350","Viant Technology Inc","284.63M","284630000","4.58","54645","-20.62","3.15-6.55","4.44-4.62","4.45","62146841","0.309","-5.87","196.26M","196260000","-0.777","","","2023-08-09","2023-08-09");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1746","Blue Bird Corp","842.55M","842550000","26.3","246118","115.57","7.14-28.8","25.82-26.7","26.42","32036149","1.36","-25.29","999.29M","999290000","-1.05","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BMG5269C1010","220","Kiniksa Pharmaceuticals Ltd","983.49M","983490000","14.07","425607","77.88","7.36-17.19","13.5-14.3","13.77","69899510","-0.107","4.98","236.33M","236330000","2.82","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D1090","50","Neximmune Inc","8.36M","8360000","0.32","255240","-83.8","0.19-2.68","0.27-0.32","0.29","26078451","2.31","-0.14","","","-2.29","","","2023-08-07","2023-08-07");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","US Ecology Inc","1.51B","1510000000","47.99","746731","0","26.26-48.09","47.99-48.01","47.99","31371324","0.807","-517.67","1.00B","1000000000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2300","Varex Imaging Corp","878.76M","878760000","21.76","318773","-4.56","17.11-23.78","21.51-22.04","21.58","40384190","0.79","30.8","879.70M","879700000","0.711","","","2023-08-03","2023-08-03");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1962","FB Financial Corp","1.31B","1310000000","28.07","178228","-32.36","24.34-45.25","27.43-28.15","27.9","46781020","","10.42","500.62M","500620000","2.68","0.6","2.17","2023-07-17","2023-07-17");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","131","Nathans Famous Inc","288.93M","288930000","70.82","5978","40.77","49.6-81.75","69.6-70.82","69.1","4079720","0.225","15.57","128.14M","128140000","4.52","2","2.89","2023-06-09","2023-06-09");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","117","Omega Therapeutics Inc","429.18M","429180000","7.8","97765","251.35","1.98-11.98","7.5-8.82","7.96","55023089","1.68","-3.49","2.32M","2320000","-2.22","","","2023-09-08","2023-09-08");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","278","Southern First Bancshares Inc","196.29M","196290000","24.39","46189","-45.33","20.75-49.96","23.7-24.6","24.26","8047975","0.799","8.09","96.69M","96690000","2.99","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1600","Cars.com Inc","1.2B","1200000000","18.06","456915","77.93","8.78-20.42","17.77-18.12","17.87","66721646","1.95","50","662.74M","662740000","0.361","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","2900","Sterling Construction Company Inc","1.45B","1450000000","47.12","247746","93.27","20.46-47.33","45.83-47.33","46.48","30789675","1.34","13.38","1.92B","1920000000","3.52","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","244","Fathom Holdings Inc","106.26M","106260000","5.88","41058","-30.58","3.25-11.85","5.88-5.99","5.99","18071111","1.75","-3.44","400.42M","400420000","-1.72","","","2023-08-22","2023-08-22");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","13530","Joann Inc","63.41M","63410000","1.54","229661","-80.75","1.42-11.55","1.5-1.61","1.58","41174366","1.15","-0.31","2.22B","2220000000","-4.93","0.44","20.47","2023-06-05","2023-06-05");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","668","Customers Bancorp Inc","771.25M","771250000","24.68","848022","-38.84","6.87-41.85","23.17-24.69","23.66","31249965","1.51","4.05","566.93M","566930000","5.99","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","192","LiveOne Inc","108.93M","108930000","1.28","459533","75.51","0.483-1.73","1.19-1.33","1.21","85100153","1.38","-7.81","97.49M","97490000","-0.16","","","2023-05-31","2023-05-31");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","34","Zevra Therapeutics Inc","170.76M","170760000","5.04","261676","9.57","4.03-6.92","4.86-5.15","4.99","33881804","","-3.45","9.37M","9370000","-1.49","","","2023-08-10","2023-08-10");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","77","Summit Therapeutics PLC","1.15B","1150000000","1.650","2151064","73.61","0.66-5.78","1.58-1.67","1.55","697685365","","","705.00K","705000","-2.28","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","863","Traeger Inc","427.49M","427490000","3.45","420222","-26.6","2.48-5.45","3.33-3.46","3.36","123910539","1.97","-1.14","585.35M","585350000","-3.02","","","2023-09-07","2023-09-07");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","Gamco Investors Inc","470.68M","470680000","18.83","4979","-10.33","14.01-22.05","18.83-19.22","19.1","24996182","1.25","7.74","249.03M","249030000","2.48","0.16","0.85","2023-05-29","2023-05-29");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","Athenex Inc","1.73M","1730000","0.203","238907","-97.93","0.202-23.8","0.202-0.257","0.265","8663209","1.35","-0.01","103.40M","103400000","-15.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","32","Perpetua Resources Corp","369.52M","369520000","5.85","14140","32.05","2.34-7.32","5.82-6.11","6.07","63165367","0.976","-9.99","","","-0.43","","","2023-08-16","2023-08-16");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","8646","Universal Logistics Holdings Inc","721.34M","721340000","27.44","56484","0.73","24.1-45","27.09-27.68","27.1","26287973","1.22","4.77","1.93B","1930000000","5.76","0.42","1.53","2023-07-27","2023-07-27");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","ChemoCentryx Inc","3.74B","3740000000","51.99","2413846","132.2","14.95-52","51.98-52","51.99","71919705","1.13","-27.55","37.28M","37280000","-1.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A1051","175","Advent Technologies Holdings Inc","56.07M","56070000","1.060","1140815","-23.74","0.6-4.48","1-1.13","0.98","52897236","-0.102","-0.667","7.56M","7560000","-1.59","","","2023-08-09","2023-08-09");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","Sharps Compliance Corp","171.43M","171430000","8.75","397425","113.41","2.83-9.3","8.74-8.75","8.75","19591830","1.33","40.3","69.11M","69110000","0.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","704","Warrior Met Coal Inc","1.74B","1740000000","33.42","586546","-2.54","25.51-42.95","33.36-34.08","33.52","51988886","1.12","2.56","1.87B","1870000000","13.1","0.28","0.75","2023-08-02","2023-08-02");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","246","NMI Holdings Inc","2.1B","2100000000","25.26","386073","39.1","15.33-25.9","24.29-25.41","24.58","83279910","1.27","7.11","532.69M","532690000","3.55","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","56","Design Therapeutics Inc","342.79M","342790000","6.13","380939","-48.7","4.9-26.3","6.06-6.95","6.95","55919561","1.2","-5.07","","","-1.24","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","169","Via Renewables Inc","75.57M","75570000","10.45","49771","-75.5","9.4-45.45","10.11-10.58","10.24","7231134","1.17","-1.91","465.19M","465190000","-4.49","0.725","34.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K1016","93","Ageagle Aerial Systems Inc","34.01M","34010000","0.368","548508","-53.1","0.3-0.987","0.359-0.38","0.363","92321375","3.85","-0.58","19.31M","19310000","-0.64","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","73","Immuneering Corp","189.68M","189680000","6.49","67954","49.77","3.7-16.17","6.12-6.88","6.53","29248656","0.121","-3.33","316.00K","316000","-1.94","","","2023-08-09","2023-08-09");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","190","Asensus Surgical Inc","122.61M","122610000","0.512","872695","28","0.28-1.18","0.51-0.545","0.518","239465556","1.78","-1.68","6.99M","6990000","-0.332","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","194","Neuronetics Inc","83.22M","83220000","2.92","247556","13.62","2.01-6.95","2.76-3.09","2.75","28500652","1.94","-2.16","66.57M","66570000","-1.35","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2000","InnovAge Holding Corp","819.21M","819210000","6.04","24913","23.01","3.39-8.15","5.88-6.11","6.24","135630167","","-19.45","684.08M","684080000","-0.311","","","2023-09-19","2023-09-19");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","Infrastructure and Energy Alternatives Inc","667.40M","667400000","13.72","1435461","66.1","6.38-14.6","13.72-13.85","13.72","48644324","1.73","-8.01","2.28B","2280000000","-1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7600","Commercial Vehicle Group Inc","320.67M","320670000","10.35","236652","58.26","4.03-10.77","10.11-10.55","10.39","30982306","3","-19.79","999.89M","999890000","-0.53","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Industrials","Passenger Transportation Services","United States","US44916T1079","76","HyreCar Inc","321.06K","321060","0.01","533185","-99.05","0.01-1.63","0.01-0.01","0.01","32105782","2.26","-0.01","30.33M","30330000","-0.828","","","2023-05-29","2023-05-29");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","393","MannKind Corp","1.2B","1200000000","4.54","3259058","-0.66","2.91-5.73","4.42-4.59","4.55","264305532","1.58","-16.66","128.40M","128400000","-0.274","","","2023-08-09","2023-08-09");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L2097","0","GT Biopharma Inc","10.76M","10760000","0.29","142232","-88.98","0.26-3.28","0.27-0.29","0.28","37434944","0.851","-0.615","","","-0.468","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","160","CVRx Inc","274.42M","274420000","13.25","142841","131.24","5.23-19.94","12.97-13.52","13.23","20711068","1.41","-6.36","26.38M","26380000","-2.08","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P1066","95","Harpoon Therapeutics Inc","24.68M","24680000","0.66","216473","-66.68","0.54-3.35","0.6-0.74","0.71","37595787","","-0.38","34.59M","34590000","-1.72","","","2023-08-09","2023-08-09");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F2074","43","Avalo Therapeutics Inc","40M","40000000","3.03","48976","-21.09","1.41-7.414","2.65-3.13","2.65","13200535","1.62","-0.96","17.35M","17350000","-2.96","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","609","Lakeland Financial Corporation","1.3B","1300000000","51.3","158232","-29","43.05-83.57","49.74-51.34","50.41","25430917","0.706","12.64","237.71M","237710000","4.09","1.84","3.62","2023-07-24","2023-07-24");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","4571","Huron Consulting Group Inc","1.45B","1450000000","81.72","146802","35.75","56.38-87.44","80.37-82.47","80.62","17744704","","26.27","1.19B","1190000000","3.13","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38870X1046","114","Graphite Bio Inc","155.13M","155130000","2.67","155516","18.14","1.59-4.48","2.65-2.73","2.65","58102949","1.1","-1.49","","","-1.79","","","2023-05-29","2023-05-29");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","117","Syros Pharmaceuticals Inc","76.2M","76200000","3.7","108608","-48.04","2.42-11.5","3.63-3.8","3.75","20595503","1.67","-0.71","12.37M","12370000","-5.18","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3471","Schnitzer Steel Industries Inc","797.29M","797290000","29.04","215078","-27.42","25.96-44.6","28.79-29.32","28.87","27454958","1.53","11.36","3.26B","3260000000","2.56","0.75","2.58","2023-06-28","2023-06-28");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","4700","Oxford Industries Inc","1.67B","1670000000","106.00","172966","19.98","82.14-123.37","101.83-106.49","102.63","15779619","1.54","10.2","1.41B","1410000000","10.42","2.6","2.53","2023-06-14","2023-06-14");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","PriceSmart Inc","2.26B","2260000000","73.81","115314","-5.27","56.29-79.55","71.54-73.82","72.72","30625478","0.89","21.38","4.25B","4250000000","3.44","0.92","1.25","2023-07-06","2023-07-06");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","462","Travere Therapeutics Inc","1.23B","1230000000","16.42","1398912","-27.05","14.51-29.14","16.12-16.48","16.31","74607901","0.46","-3.7","220.53M","220530000","-4.44","","","2023-07-27","2023-07-27");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.05B","1050000000","19.63","925632","-2.19","14.27-24.15","18.84-19.81","18.8","53455207","1.95","9.66","2.66B","2660000000","2.34","1.2","6.11","2023-08-23","2023-08-23");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","2150","Babcock ","452.64M","452640000","5.1","411145","-23.99","3.89-8.66","5.08-5.27","5.23","88752057","1.86","-10.89","943.02M","943020000","-0.474","","","2023-08-10","2023-08-10");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","801","Marcus ","1.12B","1120000000","29.06","185118","-29.81","27.49-42.15","28.83-29.31","28.94","38463081","1.04","17.66","1.14B","1140000000","1.65","0.5","1.62","2023-08-08","2023-08-08");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","212","Absci Corp","158.18M","158180000","1.71","455031","-51.69","1.13-7.04","1.58-1.77","1.61","92503336","2.02","-1.58","6.20M","6200000","-1.08","","","2023-09-05","2023-09-05");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","3600","Stonex Group Inc","1.72B","1720000000","82.77","99355","12.32","71.24-106.35","81.93-83.54","82.53","20743910","0.921","7.69","63.99B","63990000000","10.77","","","2023-08-07","2023-08-07");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","Newage Inc","16.91K","16910","0.0001","59356","-99.97","0.0001-0.4593","0.0001-0.0001","0.0001","169140800","1.7","-0.001","","","-0.054","","","2023-08-08","2023-08-08");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","804","American Vanguard Corporation","508.29M","508290000","17.28","150740","-30.13","15.01-25.99","17.26-17.74","17.45","29415136","0.934","26.19","584.91M","584910000","0.671","0.12","0.69","2023-08-07","2023-08-07");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","216","MetroCity Bankshares","419.15M","419150000","16.67","34861","-18.16","13.1-24.34","15.79-16.85","16.58","25143675","","7.18","134.81M","134810000","2.33","0.72","4.44","2023-07-21","2023-07-21");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B1044","607","Inseego Corp","111.1M","111100000","1.01","1074817","-51.44","0.47-3.22","0.92-1.05","0.96","110002427","1.57","-2.15","234.74M","234740000","-0.469","","","2023-08-08","2023-08-08");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","880","Marine Products Corporation","532.41M","532410000","15.46","29620","45.85","7.75-15.85","15.38-15.85","15.52","34437678","1.21","12.06","423.29M","423290000","1.31","0.56","3.69","2023-07-26","2023-07-26");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465131078","340","Atara Biotherapeutics Inc","173.41M","173410000","1.77","1455833","-63.66","1.75-9.34","1.75-1.93","1.92","97972246","0.948","-0.86","57.49M","57490000","-2.09","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","Casper Sleep Inc","282.20M","282200000","6.780","9956131","0","3.18-11.99","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","167","Neuropace Inc","114.32M","114320000","4.5","21925","-27.3","1.22-6.5","4.35-4.53","4.5","25405362","2.54","-2.34","48.62M","48620000","-1.86","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","174","West Bancorporation","287.62M","287620000","17.21","38244","-31.3","15.04-26.26","17.04-17.32","17.09","16712257","0.847","6.95","99.13M","99130000","2.47","1","5.81","2023-07-27","2023-07-27");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","696","Karat Packaging Inc","312.63M","312630000","15.72","28977","-17.74","12.5-19.5","15.25-16.23","15.55","19887457","0.883","12.09","413.35M","413350000","1.31","0.7","4.73","2023-08-10","2023-08-10");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","3370","Drive Shack Inc","23.47M","23470000","0.254","109771","-82.72","0.152-1.97","0.233-0.254","0.253","92385019","2.02","-0.408","325.74M","325740000","-0.622","","","2023-05-29","2023-05-29");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","eGain Corporation","223.72M","223720000","7.02","52626","-24.11","6.5-10.55","6.96-7.18","6.94","31868764","0.608","-111.09","96.87M","96870000","-0.064","","","2023-09-06","2023-09-06");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","319","Akoya Biosciences Inc","208.93M","208930000","5.44","117734","-46.67","5.27-16.57","5.27-5.79","5.74","38405567","0.894","-2.99","79.37M","79370000","-1.92","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87410C1045","131","Talaris Therapeutics Inc","117.22M","117220000","2.78","268832","-61.92","0.89-9.21","2.6-2.85","2.67","42166025","2.27","-1.42","","","-1.88","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","Soc Telemed Inc","304.01M","304010000","3.000","1462823","0","0.551-7.86","2.99-3","3","101336178","-1.44","","66.46M","66460000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","240","Alpha Teknova Inc","93.7M","93700000","3.32","69867","-58.5","1.62-10.9","2.84-3.37","3","28222832","0.759","-1.84","39.39M","39390000","-1.81","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","25","Aerovate Therapeutics Inc","438.66M","438660000","17.6","70180","42.28","11.13-30.79","17-17.87","17.43","24923874","0.729","-7.57","","","-2.33","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1492","Snap One Holdings Corp","666.18M","666180000","8.74","39561","-27.35","7.02-13.26","8.44-8.93","8.56","76222149","1.34","-31.32","1.10B","1100000000","-0.28","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","US57777K1060","125","MaxCyte Inc","423.2M","423200000","332.5","549500","-7.26","3.36-7.5","4.03-4.15","4.04","103067048","0.696","-13.65","41.25M","41250000","-0.298","","","2023-09-20","2023-09-20");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1075","Cass Information Systems Inc","538.37M","538370000","39.25","59136","15.65","32.37-51.48","38.69-39.39","38.82","13716492","0.631","16.09","197.00M","197000000","2.49","1.16","2.92","2023-07-27","2023-07-27");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","Cyteir Therapeutics Inc","78.35M","78350000","2.21","50849","15.71","1.13-4.22","2.09-2.29","2.14","35453392","1.38","-1.82","","","-1.26","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","83","Biomea Fusion Inc","1.11B","1110000000","31.43","932702","504.42","4.41-36.68","30.55-32.56","31.49","35401134","-1.06","-9.65","","","-3.22","","","2023-08-09","2023-08-09");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","144","Clipper Realty Inc","228.86M","228860000","5.4","54859","-38.07","4.94-9.21","5.26-5.42","5.4","42380624","1.08","-11.99","131.37M","131370000","-0.452","0.38","6.87","2023-08-08","2023-08-08");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","245","Biodesix Inc","108.27M","108270000","1.38","86660","-4.83","0.95-3","1.37-1.49","1.39","78457943","1.46","-1.09","40.73M","40730000","-1.27","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","Angion Biomedica Corp","28.6M","28600000","0.95","69302","-28.05","0.46-2.04","0.87-0.99","0.85","30113703","0.598","-0.88","2.30M","2300000","-0.968","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","IBEX Ltd","375.36M","375360000","20.57","112299","14.4","14.85-31.4","20.22-20.92","20.41","18247999","0.591","16.46","512.30M","512300000","1.25","","","2023-09-28","2023-09-28");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2250","Cross Country Healthcare Inc","932.82M","932820000","25.96","600967","53.16","16.83-40.12","25.67-26.2","25.9","35932889","","6.09","2.64B","2640000000","4.25","","","2023-08-02","2023-08-02");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Consumer Cyclicals","Media \u0026 Publishing","Germany","CA45245E1097","764","Imax Corp","938.95M","938950000","17.20","552151","7.03","12.13-21.82","17.11-17.81","17.48","54589933","1.38","-142.15","327.73M","327730000","-0.121","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","4600","Clear Channel Outdoor Holdings Inc","613.21M","613210000","1.27","2369718","-19.11","0.907-2.14","1.245-1.31","1.28","482843052","2.5","-14.77","2.50B","2500000000","-0.087","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","121","Cogent Biosciences Inc","796.73M","796730000","11.23","632797","125.96","4.13-18.07","10.9-11.32","11.2","70946790","-0.398","-4.96","","","-2.27","","","2023-08-14","2023-08-14");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","Meridian Bioscience Inc","1.49B","1490000000","33.97","635665","29.07","21.09-34.38","33.93-34.02","33.97","43827819","0.191","-549.37","301.58M","301580000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","427","Xponential Fitness Inc","1.31B","1310000000","26.53","578618","55.15","11.2-33.58","24.69-26.9","24.76","49556881","1.63","-24.2","265.28M","265280000","-1.1","","","2023-08-22","2023-08-22");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc","145.56M","145560000","0.7981","908403","-29.37","0.5492-1.5","0.747-1.02","1","182378219","0.413","-6.81","44.37M","44370000","-0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Innoviva Inc","860.73M","860730000","13.14","734168","-14.68","10.64-15.67","13.01-13.27","13.13","65504384","0.558","5.06","317.65M","317650000","3.37","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2682111099","840","DZS Inc","206.28M","206280000","6.62","174725","-59.93","6.1-19.95","6.1-6.73","6.17","31159778","1.32","-3.72","389.46M","389460000","-1.78","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R1005","275","Singular Genomics Systems Inc","77.8M","77800000","1.08","183403","-62.24","0.76-4.8","1.04-1.12","1.06","72035957","","-0.85","1.63M","1630000","-1.3","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","16","Acumen Pharmaceuticals Inc","197.33M","197330000","4.81","174302","38.22","3.16-10.95","4.7-4.98","4.85","41025062","0.231","-4.32","","","-1.11","","","2023-08-14","2023-08-14");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","250","Forestar Group Inc","984.98M","984980000","19.74","111191","18.42","10.28-20.79","19.44-19.83","19.71","49897709","1.62","7.11","1.21B","1210000000","2.77","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","221","Rxsight Inc","891.17M","891170000","26.23","263514","93.26","9.78-27.53","25.51-26.4","25.56","33981877","0.891","-11.97","57.56M","57560000","-2.17","","","2023-09-07","2023-09-07");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","919","Shift Technologies, Inc.","26.96M","26960000","1.590","278140","-84.41","1.06-15.4","1.53-1.62","1.57","16956933","1.42","-0.11","508.86M","508860000","-15.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","177","Rapid Micro Biosystems Inc","44.86M","44860000","1.06","61320","-78.46","0.83-5.4","1.04-1.1","1.05","42321919","1.7","-0.76","18.01M","18010000","-1.4","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","246","Bridgewater Bancshares Inc","253.93M","253930000","9.09","129388","-42.94","7.9-20.2","8.91-9.1","9","27934731","0.628","5.11","127.75M","127750000","1.76","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","310","1Stdibs.Com Inc","145M","145000000","3.67","152088","-31.66","3.61-7.47","3.61-3.75","3.69","39509346","1.33","-5.94","92.45M","92450000","-0.626","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","Weber Inc","436.43M","436430000","8.12","637685","10.33","4.82-12.25","8.1-8.16","8.12","53747199","0.837","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","123","Zevia Pbc","263.51M","263510000","3.73","81494","58.72","2.31-5.49","3.59-3.98","3.82","70646152","1.8","-6.73","168.45M","168450000","-0.557","","","2023-08-10","2023-08-10");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US65290C1053","4302","Nextier Oilfield Solutions Inc","1.86B","1860000000","8.050","4360833","-27.08","6.66-12.5","7.96-8.21","8.08","230498136","2.08","3.45","3.55B","3550000000","2.33","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","70","Hirequest Inc","340.83M","340830000","24.52","22284","64.9","11.8-25.79","23.8-25.02","23.97","13900000","1.06","23.08","32.67M","32670000","1.06","0.24","0.98","2023-08-08","2023-08-08");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","519","Nautilus Group Inc","43.61M","43610000","1.37","178280","-36.87","1.12-2.69","1.22-1.38","1.25","31832464","","-0.4","286.78M","286780000","-3.34","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","Werewolf Therapeutics Inc","101.14M","101140000","2.84","47039","-27.55","1.39-7.51","2.55-2.9","2.51","35611355","0.204","-1.75","20.86M","20860000","-1.64","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","41","Terns Pharmaceuticals Inc","614.98M","614980000","10.85","406700","600","1.6-14.04","10.73-11.68","11.33","56680148","-0.961","-7.6","","","-1.44","","","2023-08-14","2023-08-14");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","5000","Stoneridge Inc","454.25M","454250000","16.51","166312","-15.12","14.18-25.87","16.23-16.6","16.19","27513330","1.35","-32.84","920.19M","920190000","-0.504","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc","42","42","0.290","7769231","0","0.147-9.45","0.29-0.46","0.29","42622559","0.313","-0.001","1.10M","1100000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","36","Laird Superfood Inc","7.27M","7270000","0.75","30498","-72.52","0.66-3.05","0.66-0.84","0.82","9690029","1.14","-0.22","34.59M","34590000","-3.31","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","681","Kaltura Inc","233.26M","233260000","1.71","129605","-7.07","1.53-2.8","1.65-1.78","1.76","136410870","0.578","-3.51","170.37M","170370000","-0.487","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison ","3.75B","3750000000","28.53","589214","-19.38","27.07-35.41","27.96-28.59","28.14","131557000","0.21","60.3","584.27M","584270000","0.472","1.1196","3.76","2023-08-03","2023-08-03");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","133","Ardelyx Inc","701.29M","701290000","3.270","7425137","431.62","0.49-5.125","3.19-3.39","3.29","214462429","1.17","-8.88","63.07M","63070000","-0.371","","","2023-08-11","2023-08-11");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","63","Rain Therapeutics Inc","40M","40000000","1.1","978633","-52.59","1.05-14.48","1.05-1.15","1.14","36363178","0.03","-0.42","","","-2.59","","","2023-08-08","2023-08-08");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833731044","241","Ontrak Inc","13.85M","13850000","0.47","172828","-70.47","0.34-1.97","0.47-0.54","0.5","29321106","2.78","-0.219","11.79M","11790000","-2.16","","","2023-08-16","2023-08-16");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J2069","331","Workhorse Group Inc","160.49M","160490000","0.86","4825836","-68.36","0.82-4.73","0.84-0.87","0.84","186510472","2.72","-1.16","6.70M","6700000","-0.74","","","2023-08-07","2023-08-07");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","268","Limoneira Co","292.07M","292070000","16.38","64798","40.96","10.76-17.9","16.31-16.43","16.35","17830604","0.649","13.55","183.23M","183230000","1.21","0.3","1.83","2023-06-06","2023-06-06");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","101","Kronos Bio Inc","90.48M","90480000","1.57","315214","-53.96","1.2-5.74","1.56-1.68","1.6","57630464","1.45","-0.72","1.22M","1220000","-2.18","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","2800","Mission Produce Inc","884.87M","884870000","12.51","107024","-6.5","9.81-16.96","12.13-12.63","12.3","70733090","0.529","-29.46","1.04B","1040000000","-0.425","","","2023-06-08","2023-06-08");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","Great Western Bancorp Inc","1.70B","1700000000","30.88","14975967","0","27.83-37.9","30.3-31.38","31.38","55199193","1.19","8.52","","","3.62","0.2","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7500","Stride Inc","1.69B","1690000000","40.12","426546","2.9","30.66-47.35","39.26-40.56","40.28","42159888","0.324","15.17","1.81B","1810000000","2.65","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","2712","The Chefs Warehouse Inc","1.24B","1240000000","31.27","333170","-11.14","28.7-42.16","30.58-31.27","30.71","39542217","1.85","42.95","2.82B","2820000000","0.746","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","44","Rallybio Corp","239.7M","239700000","6.35","56971","-51.15","4.15-15.89","5.87-6.44","6.16","37747433","0.501","-3.13","","","-2.03","","","2023-09-07","2023-09-07");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","83","Oric Pharmaceuticals Inc","226.82M","226820000","5.03","150398","58.18","2.36-6.85","5.03-5.21","5.15","45093183","0.477","-2.31","","","-2.19","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","436","Talos Energy","1.6B","1600000000","12.72","2014193","-41.41","10.69-25.49","12.49-13.08","12.8","125555965","2.22","2.09","1.56B","1560000000","6.09","","","2023-08-09","2023-08-09");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6200","Wabash National Corporation","1.15B","1150000000","24.17","602718","60.17","12.81-30.1","23.84-24.41","24.1","47480037","1.6","7.7","2.58B","2580000000","3.13","0.32","1.32","2023-08-02","2023-08-02");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856341029","81","Clene Inc.","73.93M","73930000","0.94","305591","-57.33","0.85-5.13","0.94-0.99","0.95","78393865","0.362","-2.29","550.00K","550000","-0.414","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","29","Vera Therapeutics Inc","336.83M","336830000","7.61","385104","-48.72","5.2-23.39","7.1-7.63","7.19","44261109","-0.521","-2.22","","","-3.41","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","Necessity Retail REIT Inc","828.56M","828560000","6.19","926401","-20.74","4.45-8.19","5.83-6.23","5.94","133855361","1.36","-4.97","465.09M","465090000","-1.24","0.85","17.42","2023-08-10","2023-08-10");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","823","Target Hospitality Corp","1.46B","1460000000","14.45","630929","137.66","4.845-18.48","14.251-14.78","14.54","101374268","2.55","12.3","569.47M","569470000","1.19","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","Rafael Holdings Inc Class B","48.62M","48620000","2.00","60559","9.89","1.55-2.74","1.96-2.08","1.99","24310615","1.68","-3.6","1.09M","1090000","-0.553","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K2006","103","AquaBounty Technologies Inc","35.1M","35100000","0.492","302613","-64.35","0.47-1.8","0.475-0.5","0.471","71345649","1.36","-1.48","2.57M","2570000","-0.331","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","Convey Holding Parent Inc","769.56M","769560000","10.51","195006","76.94","3.75-10.73","10.51-10.61","10.56","73221622","3.1","-108.04","366.21M","366210000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150691021","22","Landos Biopharma Inc","9.01M","9010000","2.89","185326","371.76","0.21-3.45","2.71-3.45","3.1","3116844","-1.15","-0.454","0.00","0.00","-0.656","","","2023-07-27","2023-07-27");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","422","Gogo Inc","1.92B","1920000000","14.96","485910","-25.31","11.57-21.78","14.3-15.02","14.55","128586011","1.28","21.06","409.92M","409920000","0.707","","","2023-08-04","2023-08-04");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","2150","Donnelley Financial Solutions Inc","1.32B","1320000000","44.83","189580","45.93","26.55-50.38","43.88-44.84","44.07","29428414","1.67","14.49","821.20M","821200000","3.08","","","2023-08-03","2023-08-03");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7200","Expro Group Holdings NV","1.9B","1900000000","17.5","633239","24.11","8.825-24.039","17.35-17.68","17.45","108592169","1.27","-124.75","1.34B","1340000000","-0.141","","","2023-08-03","2023-08-03");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","980.49M","980490000","24.28","595202","49.14","12.9-25.56","24.05-24.63","24.33","40382730","1.18","5.63","388.36M","388360000","4.31","4","16.6","2023-08-02","2023-08-02");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","68","Atea Pharmaceuticals Inc","390.31M","390310000","4.68","769444","-38.05","2.94-9.79","4.53-4.72","4.63","83399377","0.244","-3.57","192.18M","192180000","-1.31","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","41","Eliem Therapeutics Inc","80.98M","80980000","3","10950","-4.76","2.21-5.2","3-3.15","3","26993401","-0.154","-1.4","","","-2.06","","","2023-09-11","2023-09-11");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6800","Rev Group Inc","627.26M","627260000","10.55","146050","-14.85","9.5-16.38","10.52-10.7","10.53","59455695","1.96","266","1.79B","1790000000","0.04","0.2","1.73","2023-06-06","2023-06-06");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","964","Insteel Industries Inc","610.84M","610840000","31.42","77418","-15.45","22.39-41.05","30.89-31.52","30.96","19441241","1.09","7.75","761.11M","761110000","4.05","0.12","0.38","2023-07-20","2023-07-20");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","344","Solaris Oilfield Infrastructure Inc","363.16M","363160000","7.93","312314","-42.66","7.15-14.61","7.85-8.06","8","45795601","1.48","10.35","345.80M","345800000","0.765","0.44","5.58","2023-08-01","2023-08-01");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","870","Waterstone Financial Inc","308.44M","308440000","13.64","77939","-19.72","12.93-18.93","13.4-13.71","13.66","22612861","0.429","17.78","151.67M","151670000","0.767","0.8","5.84","2023-08-01","2023-08-01");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","1335","ADTRAN Inc","711.83M","711830000","9.05","828673","-51.53","7.9-25.47","8.74-9.15","8.67","78655333","1.37","-17.83","1.19B","1190000000","-0.508","0.36","4.09","2023-08-02","2023-08-02");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","682","Gan Ltd","62.56M","62560000","1.40","288239","-57.19","1.17-4.35","1.36-1.47","1.4","44683390","1.28","-0.31","139.17M","139170000","-4.5","","","2023-08-14","2023-08-14");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11100","Modine Manufacturing Company","1.43B","1430000000","27.43","368855","152.81","9.94-27.5","24.8-27.5","24.42","52065078","2.25","9.46","2.30B","2300000000","2.93","","","2023-08-02","2023-08-02");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64049K1043","56","Neoleukin Therapeutics","35.12M","35120000","0.82","423051","-19.61","0.38-1.34","0.81-0.83","0.81","42828346","1.26","-0.804","","","-1.02","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","259","Sutro Biopharma","296.04M","296040000","4.9","476621","11.87","3.33-8.72","4.88-5.2","5.06","60416916","0.885","-2.07","74.55M","74550000","-2.42","","","2023-08-07","2023-08-07");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","725","Immunitybio Inc","1.11B","1110000000","2.54","5899970","-25.73","1.21-7.8","2.35-2.57","2.38","435984529","-0.337","-2.26","586.00K","586000","-1.06","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","147","Arcutis Biotherapeutics Inc","515.95M","515950000","8.4","1216307","-57.27","8.07-27.4","8.11-8.57","8.38","61422282","0.463","-1.47","6.47M","6470000","-5.67","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1016","Outbrain Inc","238.88M","238880000","4.67","110824","-21.25","3.33-6.92","4.6-4.72","4.65","51152134","1.54","-8.9","969.64M","969640000","-0.522","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W1080","109","Praxis Precision Medicines Inc","62.1M","62100000","1","1600568","-88.07","0.79-9.01","0.98-1.02","1.01","62101292","3.03","-0.263","683.00K","683000","-3.81","","","2023-08-14","2023-08-14");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","Titan International Inc","666.63M","666630000","10.56","583292","-41.1","9.23-19.81","10.48-10.71","10.48","63127418","2.19","3.62","2.16B","2160000000","2.93","","","2023-08-03","2023-08-03");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7200","Kimball Electronics","621.82M","621820000","25.15","97185","38.49","17.1-28.18","24.38-25.4","24.52","24724281","","13.56","1.70B","1700000000","1.87","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589321071","608","Regis Corporation","45.57M","45570000","1","300565","37.29","0.5-1.85","0.98-1.03","1.01","45565250","1.79","-1.01","243.68M","243680000","-0.981","","","2023-08-22","2023-08-22");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","382","RBB Bancorp","209.3M","209300000","11.02","41064","-48.17","8.62-23.76","10.7-11.24","10.88","18992903","0.812","3.49","153.26M","153260000","3.19","0.64","5.81","2023-07-24","2023-07-24");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K1007","144","Hookipa Pharma Inc","66.76M","66760000","1.22","838831","-25.15","0.68-2.05","1.19-1.33","1.29","54722339","0.835","-1.33","15.99M","15990000","-0.921","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","34","Kala Pharmaceuticals Inc","35.35M","35350000","15.05","592866","-13.31","3.544-56.72","15-15.857","14.76","2348687","-1.57","-0.97","3.89M","3890000","-15.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E2081","0","Trevena Inc","12.61M","12610000","1.15","2499592","-81.41","0.58-12.22","1.0701-1.17","1.08","10969023","2.05","-0.2","-412.00K","-412000","-5.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","166","Five Star Bancorp","333.61M","333610000","19.33","37463","-25.8","17.74-31.35","19.2-19.42","19.29","17258737","-0.108","6.84","110.06M","110060000","2.81","0.8","4.06","2023-07-25","2023-07-25");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","225","NGM Biopharmaceuticals Inc","261.08M","261080000","3.17","295783","-76.33","2.92-18.25","3.09-3.21","3.14","82358909","1.2","-1.45","36.63M","36630000","-2.2","","","2023-08-15","2023-08-15");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","16000","Greif Bros Corp B","3.1B","3100000000","70.88","21933","16.98","55.93-84.87","70.72-71.74","70.99","47388502","0.977","6.42","6.06B","6060000000","9.52","3","4.05","2023-06-07","2023-06-07");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","72","Prometheus Biosciences Inc","9.5B","9500000000","198.60","1113282","603.26","22.31-198.99","198.51-198.79","198.6","47812203","-0.487","-56.41","3.99M","3990000","-3.52","","","2023-08-10","2023-08-10");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","RMR Group Inc","685.51M","685510000","21.68","81564","-26.21","20.79-31.55","21.46-21.91","21.53","31619544","1.51","8.1","202.53M","202530000","2.68","1.6","6.39","2023-08-09","2023-08-09");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","397","Personalis Inc","90.29M","90290000","1.93","335484","-53.04","1.73-5.57","1.9-1.97","1.94","46783757","1.41","-0.79","68.68M","68680000","-2.47","","","2023-08-02","2023-08-02");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","867","Priority Technology Holdings Inc","257.79M","257790000","3.37","25110","-37.01","2.99-6.158","3.2-3.37","3.26","76496121","0.834","-5.57","695.44M","695440000","-0.539","","","2023-08-16","2023-08-16");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Technology","Communications \u0026 Networking","United States","US2908462037","469","EMCORE Corporation","41.7M","41700000","0.773","285856","-76.21","0.755-3.65","0.755-0.811","0.803","53933687","","-0.63","101.01M","101010000","-1.23","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","202","Metropolitan Bank Holding","330.84M","330840000","29.51","657704","-60.94","13.98-80.37","28.51-30.33","29.26","11211274","1.02","4.92","259.84M","259840000","5.96","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","6000","Superior Uniform Group Inc","148.65M","148650000","9.01","47343","-49.41","7.14-19.12","8.8-9.2","9.02","16498312","1.08","-3.93","566.01M","566010000","-2.3","0.56","6.22","2023-07-27","2023-07-27");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1466","Instructure Holdings Inc","3.46B","3460000000","24.13","118977","34.88","17.55-31.47","23.98-24.5","24.08","143478526","0.946","-84.56","490.58M","490580000","-0.285","","","2023-08-15","2023-08-15");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","589","Escalade Incorporated","159.3M","159300000","11.6","16633","-13.24","9.25-15.83","11.45-11.8","11.5","13732359","1.2","15.43","298.31M","298310000","0.763","0.6","5.17","2023-08-10","2023-08-10");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","551","Investors Title Company","261.49M","261490000","137.80","2479","-14.46","125.8-168.98","135.7-137.8","137.01","1897623","0.686","13.76","265.68M","265680000","9.96","1.84","1.34","2023-08-07","2023-08-07");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2250","Alta Equipment Group Inc","466.75M","466750000","14.42","265653","38.79","8.65-20.6","14.23-14.54","14.28","32368112","1.52","54.45","1.66B","1660000000","0.265","0.228","1.66","2023-08-09","2023-08-09");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","693","Hamilton Beach Brands Holding Co Class A","135.32M","135320000","9.6","13547","-11.44","9.25-14.93","9.39-9.72","9.48","14096352","0.694","10.07","622.85M","622850000","0.953","0.44","4.14","2023-08-02","2023-08-02");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","140","4D Molecular Therapeutics Inc","605.53M","605530000","17.61","557527","136.69","5.32-26.49","17.23-17.77","17.42","34385378","2.49","-5.21","2.21M","2210000","-3.38","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","13000","Stagwell Inc","1.71B","1710000000","6.2","1041989","-23.46","4.8-9.23","5.96-6.255","5.93","275409278","1.27","51.82","2.67B","2670000000","0.12","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","32","Viracta Therapeutics Inc","56.08M","56080000","1.46","199114","-30.48","0.88-5.75","1.35-1.48","1.48","38410935","-0.311","-1.09","","","-1.34","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q2093","632","Lordstown Motors Corp","57.53M","57530000","3.61","416534","-87.2","3.45-55.95","3.5-3.73","3.66","15935047","1.24","-0.145","383.00K","383000","-24.89","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920031010","224","Telesis Bio Inc","54.97M","54970000","1.85","204205","-55.31","1.08-4.34","1.8-1.98","1.92","29716199","1.24","-1.18","28.12M","28120000","-1.57","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","92","Curiositystream Inc.","50.84M","50840000","0.96","115085","-39.25","0.89-2.39","0.92-0.96","0.93","52970260","0.812","-1.19","72.80M","72800000","-0.81","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5082","Torrid Holdings Inc","259.57M","259570000","2.5","205891","-54.13","2.19-8.29","2.37-2.59","2.51","103827701","1.97","5.14","1.26B","1260000000","0.481","","","2023-06-06","2023-06-06");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2248","Kronos Worldwide Inc","990.65M","990650000","8.61","262270","-54.23","7.76-19.78","8.47-8.67","8.49","115057816","1.05","31.45","1.79B","1790000000","0.275","0.76","8.74","2023-08-09","2023-08-09");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","Earthstone Energy Inc","1.79B","1790000000","12.77","1303064","-28.74","10.65-22.25","12.56-12.98","12.89","140457315","2.08","2.31","1.91B","1910000000","5.52","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","351","MeiraGTx Holdings PLC","391.21M","391210000","6.57","150303","-14.5","4.77-11.57","6.13-6.7","6.3","59500314","1.38","-2.37","13.62M","13620000","-2.79","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","3387","PAM Transportation Services Inc","565.38M","565380000","25.66","22762","-10.19","21.56-37.44","25.45-26.18","25.06","22033325","1.31","8.04","949.14M","949140000","3.24","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","221","Exagen Inc","52.16M","52160000","3.1","19921","-38.86","2.04-8.96","3.03-3.15","3.1","16825696","1.26","-1.19","46.41M","46410000","-2.6","","","2023-08-02","2023-08-02");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","12320","Adaro Energy Tbk","64.72T","64720000000000","2.09","78426194","-32.58","2080-4250","2080-2170","2120","30965456900","0.162","4.29","8.72B","8720000000","0.082","492.06","21.87","2023-05-29","2023-05-29");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","Zymergen Inc","253.58M","253580000","2.43","1342044","109.48","1.1-11.87","2.34-2.59","2.43","104355336","1.52","","12.38M","12380000","-3.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment","38.01M","38010000","1.3","448617","-79.1","1.25-15.89","1.26-1.32","1.28","29235269","1.33","-0.156","333.20M","333200000","-8.31","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","129","Impel Neuropharma Inc","28.45M","28450000","1.198","58443","-81.9","0.928-10.75","1.13-1.25","1.16","23749005","-0.251","-0.258","15.27M","15270000","-4.64","","","2023-08-14","2023-08-14");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","76","Hingham Institution for Savings","432.46M","432460000","201.20","19247","-35.45","173.51-335.53","199.01-202.41","200.01","2149400","0.887","12.6","76.36M","76360000","15.92","2.52","1.25","2023-07-14","2023-07-14");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","2512","Century Aluminum Company","753.36M","753360000","8.16","1439223","-30.61","5.27-12.97","8.02-8.23","7.95","92323978","2.66","-10.99","2.58B","2580000000","-0.744","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","119","Foghorn Therapeutics Inc","254.29M","254290000","6.08","81105","-49.75","4.51-18.12","6-6.53","6.44","41824758","2.16","-2.3","20.61M","20610000","-2.7","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","140","Value Line Inc","447.4M","447400000","47.40","1287","-30.44","42.02-118.4","46.5-49.35","46.3","9438862","0.571","24.73","29.98M","29980000","1.88","1.12","2.36","2023-07-27","2023-07-27");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","31","Cullinan Oncology LLC","395.58M","395580000","10.05","240675","-4.83","7.78-15.89","9.5-10.91","9.56","39360916","0.094","6.85","","","1.48","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","615","Standard Biotools Inc","195.18M","195180000","2.490","299986","23.27","0.92-2.65","2.47-2.599","2.56","78384944","1.54","-1.52","96.57M","96570000","-1.66","","","2023-08-03","2023-08-03");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","Polymet Mining Corp","281.32M","281320000","1.45","132000","-50.85","1.45-3.43","1.45-1.5","1.47","194435499","0.596","-5.02","","","-0.303","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","133","Vor Biopharma Inc","320.72M","320720000","4.79","124069","23.14","3.48-7.57","4.6-4.79","4.69","66956800","-0.683","-2.24","","","-2.09","","","2023-08-09","2023-08-09");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162121045","64","Selecta Biosciences Inc","161.1M","161100000","1.05","1264153","49.66","0.78-2.73","1.03-1.08","1.05","153426983","1.17","-10.66","82.72M","82720000","-0.099","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA92663R1055","743","Viemed Healthcare Inc","488.41M","488410000","12.76","54656","74.56","6.72-16.25","12.71-13.16","13.08","38276389","0.944","60.29","146.14M","146140000","0.156","","","2023-08-10","2023-08-10");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Pharmaceuticals","United States","CA03879J1003","86","Arbutus Biopharma Corp","415.33M","415330000","2.5","877139","8.23","1.85-3.145","2.47-2.52","2.5","166133563","2.25","-5.52","33.12M","33120000","-0.454","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","86","Kinnate Biopharma Inc","173.72M","173720000","3.73","398605","-54.46","2.32-15.86","3.58-4.01","3.85","46572594","0.211","-1.36","","","-2.75","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G1094","6","Forte Biosciences Inc","21.47M","21470000","1.02","68545","-15","0.9-1.54","1-1.03","1","21051195","1.39","-1.07","","","-0.954","","","2023-08-14","2023-08-14");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B1035","287","Medavail Holdings Inc","17.96M","17960000","0.22","106656","-85.89","0.1-1.82","0.21-0.22","0.21","80523932","-0.824","-0.315","43.46M","43460000","-0.669","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","1828","UFP Technologies Inc","1.18B","1180000000","155.25","76659","103.21","71.83-157.96","151.38-155.65","151.63","7614197","0.779","25.16","380.30M","380300000","6.16","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953302029","256","Greenlane Holdings Inc","5.05M","5050000","0.316","119503","-94.54","0.27-8.386","0.315-0.33","0.316","15993137","2.14","-0.03","114.52M","114520000","-10.64","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","35","Reneo Pharmaceuticals Inc","275.3M","275300000","8.18","109044","285.85","1.79-11.295","8.1-8.53","8.3","33655123","1.25","-3.73","","","-2.19","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR1002","177","Spruce Power Holding Corp","105.94M","105940000","0.71","474499","-42.74","0.55-1.6","0.702-0.76","0.74","149213869","1.21","-1.47","41.29M","41290000","-0.676","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR1002","177","Spruce Power Holding Corp","105.94M","105940000","0.710","474499","-42.74","0.55-1.6","0.702-0.76","0.74","149213869","1.21","-1.47","41.29M","41290000","-0.676","","","2023-08-09","2023-08-09");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","195","Utah Medical Products Inc","345.63M","345630000","95.26","8149","14.45","80.1-109.5","94.1-95.26","93.49","3628067","0.196","19.79","52.48M","52480000","4.73","1.18","1.27","2023-05-29","2023-05-29");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","Yellow Corp","67.06M","67060000","1.29","793931","-65.87","1.26-8.505","1.26-1.32","1.29","51982716","2.81","-12.52","5.14B","5140000000","-0.103","","","2023-08-02","2023-08-02");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","The ExOne Company","597.05M","597050000","26.70","703976","0","15.32-28.88","26.13-27.14","26.7","22361254","1.35","","50.84M","50840000","-0.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","Atlas Technical Consultants Inc","486.57M","486570000","12.25","535708","44.29","4.71-13","12.24-12.25","12.25","39720300","1.08","-59.18","604.77M","604770000","-0.207","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","194","Mirum Pharmaceuticals Inc","993.77M","993770000","26.13","499107","6.31","17.32-30.55","25.22-26.44","26.07","38031812","1.32","-7.22","95.77M","95770000","-3.65","","","2023-08-30","2023-08-30");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","Nanthealth LLC","10.4M","10400000","1.35","48726","-83.28","1.24-9.75","1.35-2.39","2.53","7703304","","-0.16","67.68M","67680000","-8.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","0","Blue Foundry Bancorp","250.94M","250940000","9.49","158105","-20.52","8.14-13.17","9.4-9.53","9.49","26442211","0.35","396.67","54.14M","54140000","0.024","","","2023-07-21","2023-07-21");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1294","Hooker Furniture Corporation","172.88M","172880000","15.83","48755","-7.21","12.9-22.1","15.81-16.01","15.96","10921093","0.938","-41.99","583.10M","583100000","-0.381","0.88","5.43","2023-06-08","2023-06-08");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","200","Kinetik Holdings Inc","4.51B","4510000000","30.9","259566","-26.43","26.32-44.99","30.58-31.09","30.88","146096772","0.627","24.94","1.24B","1240000000","1.24","3","10.1","2023-08-08","2023-08-08");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","7","Atossa Genetics Inc","110.14M","110140000","0.87","418944","-4.15","0.5-1.36","0.847-1.02","0.966","126624110","1.16","-3.87","","","-0.225","","","2023-08-16","2023-08-16");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1436","Miller Industries Inc","388.77M","388770000","33.98","43464","35.65","21-36.25","33.9-34.58","34.11","11441036","1.05","14.12","915.19M","915190000","2.41","0.72","2.07","2023-08-09","2023-08-09");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2813","Rocky Brands Inc","141.79M","141790000","19.28","34580","-48.41","18-38.45","18.5-19.4","18.74","7354060","1.18","11.1","558.90M","558900000","1.74","0.62","3.22","2023-08-01","2023-08-01");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","Luther Burbank","452.11M","452110000","8.86","38178","-34.66","7.82-13.82","8.66-8.86","8.77","51027878","0.667","6.32","166.19M","166190000","1.39","0.48","4.89","2023-07-25","2023-07-25");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","30","CorMedix Inc","221.79M","221790000","4.89","309095","53.77","2.645-8.025","4.77-5.08","4.77","45355932","2.15","-6.09","57.77K","57770","-0.796","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","114","Sera Prognostics Inc","106.2M","106200000","3.42","67274","125","1.1-4.25","3.27-3.49","3.36","31052102","1.26","-2.4","330.00K","330000","-1.44","","","2023-08-28","2023-08-28");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353091076","346","National CineMedia Inc","52.91M","52910000","0.304","13360307","-75.28","0.101-1.85","0.3-0.325","0.311","174059774","1.91","-0.63","248.20M","248200000","-0.5","0.12","39.47","2023-05-29","2023-05-29");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","XOMA Corp","200.68M","200680000","17.51","29508","-2.07","15.68-32.08","17.27-17.78","17.42","11461068","0.835","-6.59","3.36M","3360000","-2.63","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","276","Willis Lease Finance Corporation","253.69M","253690000","39.93","10051","7.89","32.56-65.19","37.87-40.7","41","6353336","1.06","8.83","325.12M","325120000","4.53","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","Disc Medicine Inc","550.51M","550510000","32.53","109564","166.64","11.8-37.48","30.42-33.17","32.05","16923285","","-6.07","","","-5.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","Portage Biotech Inc","59.17M","59170000","3.4","23718","-63.6","2.34-11.95","3.16-3.4","3.18","17403594","115.11","-2.79","","","-1.16","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D1019","189","Finch Therapeutics Group Inc","13.29M","13290000","0.28","223156","-86.86","0.25-3","0.27-0.29","0.28","48144924","0.044","-0.09","614.00K","614000","-3.22","","","2023-08-09","2023-08-09");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc","126.91M","126910000","4.91","187066","41.09","1.12-5.23","4.82-4.97","4.92","25847709","0.796","-1.18","680.77M","680770000","-4.21","0.24","5","2023-08-03","2023-08-03");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","80","Ikena Oncology Inc","253.01M","253010000","5.97","68492","84.83","1.94-7.64","5.81-6.12","6.19","42379993","0.846","-3.21","17.54M","17540000","-1.83","","","2023-08-10","2023-08-10");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","Revlon Inc","3.79M","3790000","0.07","208130","-98.3","0.05-10.95","0.05-0.1","0.08","54077306","1.79","-0.006","1.98B","1980000000","-12.28","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","Oyster Point Pharma Inc","303.21M","303210000","11.17","407509","189.38","3.46-16.61","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G1067","580","Digital Media Solutions Inc","31.56M","31560000","0.480","60995","-68.21","0.35-3.44","0.467-0.48","0.467","65740489","","-0.45","372.36M","372360000","-1.05","","","2023-08-09","2023-08-09");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","54","Riley Exploration Permian Inc","673.08M","673080000","33.35","68619","23.75","15.91-47.79","33.23-35.91","35.69","20182205","1.35","4.68","321.51M","321510000","8.02","1.36","3.08","2023-08-10","2023-08-10");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","338","United States Lime ","1.03B","1030000000","182","4091","56.56","102.12-192","182-182.27","180.55","5671450","0.702","19.21","252.02M","252020000","9.49","0.8","0.44","2023-07-26","2023-07-26");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C1045","17122","AMC Entertainment Holdings Inc","2.41B","2410000000","4.64","27753229","-62.06","3.77-27.5","4.63-4.85","4.7","519192389","1.96","-2.76","4.08B","4080000000","-1.68","","","2023-08-10","2023-08-10");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","6.48B","6480000000","162.98","454502","-11.92","131.83-251.26","159.81-166","165.46","39762342","","2.81","12.12B","12120000000","57.99","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","93","STAG Industrial Inc","6.2B","6200000000","34.27","1949306","4.48","26.56-37.15","33.72-34.3","33.84","180947395","1.02","35.07","671.68M","671680000","0.976","1.47","4.29","2023-07-26","2023-07-26");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1200","Chesapeake Energy Corp","10.39B","10390000000","77.63","1450832","-22.52","69.68-107.31","76.78-79.09","78.96","133869079","0.625","1.68","13.45B","13450000000","54.32","2.2","2.83","2023-08-02","2023-08-02");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5074","South State Corp","4.93B","4930000000","64.99","946840","-18.73","59.51-91.74","63.02-65.12","64.02","75892984","0.787","9.25","1.63B","1630000000","7.08","2","3.03","2023-07-21","2023-07-21");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3370","Valley National Bancorp","3.88B","3880000000","7.64","7125386","-39.32","6.39-13.07","7.32-7.65","7.55","507875088","1.1","6.57","1.91B","1910000000","1.15","0.44","5.77","2023-07-20","2023-07-20");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","346","Essent Group Ltd","4.79B","4790000000","44.64","491789","5.58","34.27-45.67","43.66-45.28","43.78","107258772","","6.58","992.47M","992470000","6.81","1","2.25","2023-08-04","2023-08-04");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","535","PDC Energy Inc","6.12B","6120000000","70.34","1099801","-1.97","51.72-89.22","70-71.11","70.63","86980921","2.53","2.93","3.93B","3930000000","23.96","1.6","2.27","2023-08-02","2023-08-02");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","40","Terreno Realty Corporation","5B","5000000000","60.72","495894","0.36","50.36-67.03","59.33-60.74","59.38","82367741","0.843","23.11","286.83M","286830000","2.62","1.6","2.61","2023-08-02","2023-08-02");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","CIT Group Inc","5.31B","5310000000","53.5","32810120","0","45.11-56.62","51.36-54.33","51.34","99169700","1.54","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.12B","3120000000","18.34","3185580","-40.61","16.6-31.46","17.57-18.43","17.78","170087727","1.38","11.78","444.64M","444640000","1.56","2.48","13.52","2023-07-25","2023-07-25");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","76","Agree Realty Corporation","6.01B","6010000000","64.59","689019","-5.51","63.34-80.44","63.86-64.74","64.19","92998440","0.474","35.82","458.09M","458090000","1.8","2.916","4.51","2023-07-24","2023-07-24");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","583","Healthcare Realty Trust Incorporated","6.86B","6860000000","18.02","2953631","-26.78","17.67-26.95","17.67-18.14","18.05","380816937","0.66","-61.43","1.12B","1120000000","-0.293","1.24","6.2","2023-08-08","2023-08-08");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2520","Selective Insurance Group Inc","6.03B","6030000000","99.69","267782","28.97","66.81-104.37","98.34-100.03","98.53","60492814","0.625","23.85","3.71B","3710000000","4.17","1.2","1.22","2023-07-26","2023-07-26");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2856","United Bankshares Inc","4.04B","4040000000","30","861698","-18.79","27.68-44.15","29-30.06","29.47","134585885","1.04","10.23","1.05B","1050000000","2.94","1.44","4.8","2023-07-21","2023-07-21");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1384","LendingClub Corp","874.79M","874790000","8.14","1968512","-42.39","6.3-16.41","7.98-8.24","8.01","107468463","1.95","3.27","1.27B","1270000000","2.5","","","2023-08-08","2023-08-08");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1800","Radian Group Inc","4.01B","4010000000","25.64","2402373","21.46","17.83-26.06","24.81-25.99","25","156353216","1.15","5.81","1.21B","1210000000","4.41","0.9","3.51","2023-08-01","2023-08-01");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2873","Portland General Electric Co","4.67B","4670000000","48.3","731995","0.06","41.58-56.37","47.89-48.45","48.51","96621298","0.592","17.55","2.77B","2770000000","2.75","1.9","3.84","2023-07-28","2023-07-28");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","236","Kite Realty Group Trust","4.32B","4320000000","19.43","1415575","-6.59","16.42-23.1","19.21-19.54","19.37","222360145","1.37","440.45","814.35M","814350000","0.044","0.96","4.94","2023-08-01","2023-08-01");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3529","UMB Financial Corporation","2.89B","2890000000","59.62","542561","-34.75","50.68-99.19","58.22-59.71","59.33","48508939","0.778","6.88","1.44B","1440000000","8.65","1.52","2.55","2023-07-25","2023-07-25");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6200","Tegna Inc","3.46B","3460000000","15.37","2034833","-28.84","15.09-22.29","15.3-15.74","15.56","225028376","0.607","5.72","3.25B","3250000000","2.68","0.38","2.47","2023-08-08","2023-08-08");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","3627","Hancock Whitney Corp","3.26B","3260000000","37.89","689105","-22.63","31.02-57","36.34-37.93","37.06","86077069","1.33","6.24","1.43B","1430000000","6.05","1.2","3.18","2023-07-18","2023-07-18");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","13300","Api Group Corp","5.36B","5360000000","22.8","1162301","31.79","13.09-24.49","22.57-22.85","22.58","235212900","1.49","100.31","6.70B","6700000000","0.227","","","2023-08-09","2023-08-09");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10779","Korn Ferry","2.53B","2530000000","48.27","300445","-19.58","44.69-66.65","47.9-48.53","47.78","52409108","1.46","10.07","2.10B","2100000000","4.79","0.6","1.24","2023-06-20","2023-06-20");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1646","PNM Resources Inc","3.88B","3880000000","45.18","667317","-4.62","43.43-49.6","45.14-45.42","45.37","85834874","0.417","18.69","2.35B","2350000000","2.42","1.47","3.25","2023-07-28","2023-07-28");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","3.83B","3830000000","31.9","701334","18.59","21.62-34.4","31.52-32.23","31.91","120139200","1.41","13.8","2.43B","2430000000","2.31","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","766","Equitrans Midstream Corp","2.64B","2640000000","6.09","6212485","-22.52","4.6-9.895","5.88-6.155","5.9","433183000","1.98","-8.28","1.39B","1390000000","-0.741","0.6","11.9","2023-08-01","2023-08-01");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2884","Black Hills Corporation","4.04B","4040000000","60.6","423964","-21.06","58.81-79.78","60.1-60.79","60.68","66660004","0.583","15.55","2.65B","2650000000","3.91","2.5","4.13","2023-08-02","2023-08-02");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","237","Triton International Limited","4.57B","4570000000","83","788892","30.61","48.64-83.82","82.76-83.13","82.94","55062013","1.37","7.6","1.78B","1780000000","10.93","2.8","3.41","2023-07-27","2023-07-27");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","539","SM Energy Co","3.32B","3320000000","27.52","1902665","-40.7","24.66-54.97","27.08-27.67","27.45","120517918","4.4","2.66","2.92B","2920000000","10.32","0.6","2.18","2023-07-27","2023-07-27");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","76","Broadstone Net Lease Inc","3.03B","3030000000","15.41","911701","-25.23","14.98-22.72","15.09-15.44","15.19","196513038","1.13","20.09","432.66M","432660000","0.765","1.12","6.97","2023-08-02","2023-08-02");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","12720","Southwest Gas Holdings Inc","4.16B","4160000000","58.33","643674","-37.54","53.79-94.99","57.09-58.38","57.2","71336035","0.272","-15.51","5.30B","5300000000","-3.76","2.48","4.25","2023-08-08","2023-08-08");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","696","Murphy Oil Corporation","5.69B","5690000000","36.45","1683108","-10.9","25.97-51.28","35.78-36.68","36.1","156098234","2.37","4.46","3.87B","3870000000","8.17","1.1","3.02","2023-08-03","2023-08-03");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","89","Physicians Realty Trust","3.37B","3370000000","13.61","1859722","-26.39","13.27-18.7","13.41-13.64","13.5","247887483","0.793","30.72","529.70M","529700000","0.442","0.92","6.63","2023-08-03","2023-08-03");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6334","Option Care Health Inc","5.01B","5010000000","27.88","2448015","-4.09","24.23-35.87","27.49-27.99","27.62","179764281","1.27","31.79","4.04B","4040000000","0.879","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","67","LXP Industrial Trust","2.97B","2970000000","10.12","2132045","-11.54","8.81-11.92","9.91-10.15","9.93","293412295","0.846","26.42","326.05M","326050000","0.383","0.5","5.04","2023-08-03","2023-08-03");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","Commercial Metals Company","5.26B","5260000000","44.89","903404","10.92","31.47-58.09","44.41-45.16","44.5","117117307","1.26","5.11","9.17B","9170000000","8.79","0.64","1.43","2023-06-22","2023-06-22");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1060","California Resources Corp","2.78B","2780000000","39.4","681580","-11.44","34.02-51.46","39.2-40.12","39.75","70549158","1.62","2.91","3.49B","3490000000","13.57","1.13","2.81","2023-08-03","2023-08-03");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2828","Community Bank System Inc","2.66B","2660000000","49.54","397379","-24.6","44.26-72.86","47.97-49.76","48.65","53728786","0.626","18.16","625.72M","625720000","2.72","1.76","3.55","2023-07-24","2023-07-24");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","1992","Home BancShares Inc","4.47B","4470000000","22.05","1357718","-0.59","19.77-26.2","21.45-22.08","21.86","202798792","1.16","13.07","955.94M","955940000","1.68","0.72","3.27","2023-07-20","2023-07-20");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q2084","39","Chimera Investment Corporation","1.09B","1090000000","4.71","2151477","-51.59","4.48-10.66","4.49-4.74","4.54","232096164","1.58","-4.11","-66.82M","-66820000","-1.15","0.92","19.53","2023-08-02","2023-08-02");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1251","NewJersey Resources Corporation","4.75B","4750000000","48.96","483664","6","38.07-55.84","48.43-49.21","48.87","96964456","0.671","16.08","2.69B","2690000000","3.05","1.56","3.15","2023-08-03","2023-08-03");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4259","Matson Inc","2.58B","2580000000","71.86","310111","-18.92","56.51-95.51","70.82-72.11","71.01","35856547","1.16","3.58","3.88B","3880000000","20.07","1.24","1.74","2023-08-01","2023-08-01");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1480","BankUnited Inc","1.46B","1460000000","19.61","1388087","-52.87","15.83-42.1","19-19.7","19.33","74406617","1.16","5.65","924.95M","924950000","3.49","1.08","5.62","2023-07-20","2023-07-20");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3800","One Gas Inc","4.49B","4490000000","81.11","412548","-8.05","68.86-89.01","79.46-81.14","79.65","55389948","0.681","19.51","2.64B","2640000000","4.13","2.6","3.22","2023-07-31","2023-07-31");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1400","Liveramp Holdings Inc","1.66B","1660000000","24.97","539395","-3.74","15.37-30.74","23.59-25.15","23.64","66402555","1.1","-13.35","596.58M","596580000","-1.79","","","2023-08-04","2023-08-04");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2835","Ameris Bancorp","2.25B","2250000000","32.51","529564","-27.77","28.33-54.24","31.55-32.57","32.21","69151583","1.1","6.93","966.38M","966380000","4.7","0.6","1.85","2023-07-28","2023-07-28");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","3.57B","3570000000","23.93","786488","6.97","18.88-26.43","23.48-24.05","23.58","149391964","","22.19","300.08M","300080000","1.08","1.1","4.52","2023-07-27","2023-07-27");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1330","PotlatchDeltic Corp","3.66B","3660000000","45.82","480707","-15.77","39.1-54.45","45.31-45.87","45.53","79915922","1.2","18.53","1.18B","1180000000","2.47","1.8","3.93","2023-07-24","2023-07-24");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4118","Associated Banc-Corp","2.31B","2310000000","15.56","2109845","-24.39","14.47-25.5","15.17-15.61","15.49","148224583","0.98","6.04","1.25B","1250000000","2.56","0.84","5.4","2023-07-20","2023-07-20");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.32B","3320000000","14.51","1873331","-11.69","13.66-18.22","14.42-14.59","14.54","229013349","1.19","20.76","1.29B","1290000000","0.697","0.96","6.44","2023-08-07","2023-08-07");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9597","Altra Holdings Inc","4.05B","4050000000","61.98","1227196","62.93","32.18-62.01","61.98-62.01","61.98","65357328","2.16","31.78","1.95B","1950000000","1.95","0.36","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","GATX Corporation","4.25B","4250000000","120.27","158258","14.38","84.96-121.04","117.78-121.04","118.42","35344766","1.06","26.95","1.30B","1300000000","4.46","2.2","1.92","2023-07-20","2023-07-20");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","Academy Sports Outdoors Inc","3.82B","3820000000","49.69","1535031","46.23","32.86-69.02","49.46-50.25","50.35","76954579","1.14","6.49","6.40B","6400000000","7.7","0.36","0.68","2023-06-06","2023-06-06");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8666","Kennametal Inc","2.05B","2050000000","25.5","1071689","-7.81","20.21-30.6","25.49-26.14","25.92","80275367","1.88","16.89","2.06B","2060000000","1.52","0.8","3.09","2023-07-31","2023-07-31");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1480","Ormat Technologies Inc","5.07B","5070000000","84.92","512211","3.85","67.28-101.81","83.72-84.95","83.98","59705941","0.456","62.2","735.68M","735680000","1.36","0.48","0.57","2023-08-02","2023-08-02");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25401T6038","250","Digitalbridge Group Inc","2.16B","2160000000","12.35","1658853","-49.3","9.99-25.12","11.41-12.425","11.38","174679966","2.04","-5.85","1.58B","1580000000","-2.1","0.04","0.37","2023-08-03","2023-08-03");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","7.22B","7220000000","63.94","82953","2.52","51.57-66.99","62.69-64.09","62.71","112708079","1.24","4.55","1.92B","1920000000","10.35","1.53","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3236","Simmons First National Corporation","2.16B","2160000000","16.94","674205","-33.62","14.68-25.82","16.31-16.98","16.72","127327408","0.828","9.08","856.92M","856920000","1.86","0.8","4.78","2023-07-25","2023-07-25");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1156","Cathay General Bancorp","2.24B","2240000000","30.86","409861","-22.79","27.24-47.3","29.81-30.92","30.74","72535694","","5.94","803.76M","803760000","5.18","1.36","4.33","2023-07-24","2023-07-24");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1481","Allete Inc","3.45B","3450000000","60.26","283852","-2.33","47.77-67.45","59.46-60.36","60.07","57316155","0.738","18.92","1.75B","1750000000","3.18","2.71","4.5","2023-08-03","2023-08-03");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","761","Veracyte Inc","1.85B","1850000000","25.58","691087","47.44","14.92-32.4","25.17-26.1","25.49","72417156","1.4","-60.76","311.17M","311170000","-0.421","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3710","Spire Inc","3.46B","3460000000","65.72","272582","-16.09","61.52-78.83","64.67-65.87","65.65","52597027","0.507","13.9","2.70B","2700000000","4.7","2.88","4.38","2023-08-03","2023-08-03");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","15491","Group 1 Automotive Inc","3.1B","3100000000","225.79","147177","26.34","136.16-242.68","223.1-226.46","223.49","13722321","","4.85","16.51B","16510000000","46.54","1.8","0.81","2023-07-27","2023-07-27");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1961","Federated Investors Inc B","3.06B","3060000000","36.06","1010640","6.97","28.69-45.55","35.35-36.23","35.3","84982406","1.02","12.78","1.50B","1500000000","2.83","1.12","3.11","2023-07-27","2023-07-27");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","CNX Resources Corp","2.79B","2790000000","15.47","3011517","-30.91","14.36-24.21","15.35-15.84","15.86","180476996","1.32","1.89","3.62B","3620000000","8.21","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1182","California Water Service Group","3.2B","3200000000","57.13","261387","7.21","48.46-66.12","55.64-57.36","55.74","55991091","0.475","43.06","804.54M","804540000","1.33","1.04","1.82","2023-07-27","2023-07-27");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","24800","Callaway Golf Company","3.16B","3160000000","17.13","2132930","-18.23","16.13-25.96","17.02-17.27","17.15","184602572","","32.96","4.12B","4120000000","0.52","","","2023-08-10","2023-08-10");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","42","Sabra Healthcare REIT Inc","2.43B","2430000000","10.51","2087105","-24.28","10.08-16.6","10.3-10.53","10.48","231195148","1.31","-18.93","532.14M","532140000","-0.553","1.2","11.03","2023-08-02","2023-08-02");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6600","Mr. Cooper Group Inc","3.14B","3140000000","46.13","635892","5.51","35.81-48.5","44.84-46.18","45.2","68053365","1.57","10.79","1.74B","1740000000","4.27","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3400","CNO Financial Group Inc","2.53B","2530000000","22.1","929493","7.7","16.56-26.35","21.9-22.24","22.06","114553509","1.14","12.12","3.74B","3740000000","1.85","0.6","2.71","2023-08-01","2023-08-01");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","395","Corporate Office Properties Trust","2.55B","2550000000","22.31","797248","-17.98","21.59-28.69","21.85-22.37","22.06","114192244","1.04","13.06","711.85M","711850000","1.71","1.14","4.98","2023-07-27","2023-07-27");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4500","Verint Systems Inc","2.29B","2290000000","35.69","404556","-29.16","31.63-52.78","34.97-36.06","34.96","64286441","0.942","-396","902.25M","902250000","-0.09","","","2023-06-07","2023-06-07");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","535","Prestige Brand Holdings Inc","2.93B","2930000000","59.03","244049","5.58","48.51-67.45","58.11-59.13","58.35","49692600","0.56","-35.81","1.13B","1130000000","-1.65","","","2023-08-03","2023-08-03");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","Unifirst Corporation","3.19B","3190000000","170.77","61663","5.54","154.72-205.59","169.64-171.86","170","18694047","0.906","31.14","2.11B","2110000000","5.5","1.24","0.73","2023-06-28","2023-06-28");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","Equity Commonwealth","2.28B","2280000000","20.7","1165594","-22.93","19.41-28.2","20.45-20.76","20.57","110057229","0.419","45.17","62.04M","62040000","0.458","5.25","24.68","2023-07-26","2023-07-26");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","127000","ABM Industries Incorporated","2.95B","2950000000","44.64","315193","-6.61","37.68-50.47","42.99-44.85","43.08","66105992","1.08","15.44","7.86B","7860000000","2.89","0.88","1.97","2023-06-06","2023-06-06");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","9000","Integer Holdings Corp","2.67B","2670000000","80.37","309374","1.88","50.05-86.18","79.4-80.96","80.14","33276427","1.13","40.01","1.44B","1440000000","2.05","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","58","Pebblebrook Hotel Trust","1.69B","1690000000","13.58","2836231","-37.82","12.37-24.3","13.36-13.62","13.49","124122393","1.84","-37.12","1.44B","1440000000","-0.365","0.04","0.29","2023-07-27","2023-07-27");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6680743050","1530","NorthWestern Corporation","3.36B","3360000000","56.12","308480","-9.91","48.68-61.77","55.87-56.76","56.5","59794897","0.457","17.19","1.54B","1540000000","3.26","2.56","4.44","2023-07-27","2023-07-27");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","11300","MillerKnoll Inc","1.11B","1110000000","14.69","650035","-50.37","14.4-33.46","14.49-14.86","14.51","75628559","1.42","17.5","4.23B","4230000000","0.845","0.75","5.17","2023-07-03","2023-07-03");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1790","Piper Sandler Companies","1.93B","1930000000","129.84","117389","2.16","101.74-160.84","126.67-130.45","127.54","14833127","1.37","18.18","1.37B","1370000000","7.12","2.4","1.85","2023-07-28","2023-07-28");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","832","Enstar Group Limited","3.79B","3790000000","244.98","33883","6.01","169.04-271.39","244.39-249.29","245.77","15462604","0.601","-19.52","-411.00M","-411000000","-12.6","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","12938","Cannae Holdings Inc","1.52B","1520000000","19.85","390373","1.12","17.11-25.74","19.37-19.9","19.31","76489755","0.871","-8.49","649.00M","649000000","-2.33","","","2023-08-03","2023-08-03");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","-","-","United States","US75972A3014","1196","Renewable Energy Group Inc","3.11B","3110000000","61.5","1542434","0.21","32.54-67.8","61.44-61.51","61.5","50507290","0.593","16.5","3.64B","3640000000","3.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","Atlantic Union Bankshares Corp","1.92B","1920000000","25.83","900788","-25.82","23.32-40.99","25.22-25.87","25.53","74711507","","9.63","169.89M","169890000","2.66","1.2","3.37","2023-07-20","2023-07-20");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","754","Uniti Group Inc","866.02M","866020000","3.63","3593243","-67.27","2.94-11.71","3.39-3.63","3.46","238573171","1.33","-10.23","1.14B","1140000000","-0.345","0.6","15.35","2023-08-10","2023-08-10");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J1097","267","Site Centers Corp","2.44B","2440000000","11.63","1883159","-26.25","10.42-16.01","11.44-11.68","11.51","209398753","1.53","15.56","580.69M","580690000","0.746","0.52","4.47","2023-07-27","2023-07-27");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1547","Independent Bank Group Inc","1.44B","1440000000","34.79","331717","-51.65","28.81-76","34.11-34.86","34.61","41281499","1.37","13.3","600.30M","600300000","2.61","1.52","4.32","2023-07-24","2023-07-24");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","MGE Energy Inc","2.63B","2630000000","72.62","83439","-10.07","61.67-86.27","72.14-73.06","73.25","36163370","0.714","24.37","708.13M","708130000","2.98","1.63","2.17","2023-08-04","2023-08-04");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","Agios Pharm","1.44B","1440000000","25.82","490628","33.16","16.75-34.76","25.33-26.05","25.78","55580791","0.954","-6.48","19.02M","19020000","-3.97","","","2023-08-03","2023-08-03");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","Avista Corporation","3.13B","3130000000","41.34","475326","-5.36","35.72-45.28","41.11-41.56","41.5","75763513","","22.02","1.72B","1720000000","1.88","1.84","4.32","2023-08-02","2023-08-02");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","-","-","Canada","US2575592033","6300","Domtar Corporation","3.60B","3600000000","71.48","2846","0","57.28-71.48","70.9-71.48","70.76","50379090","1.78","81.63","4.93B","4930000000","0.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","579","Arbor Realty Trust","2.5B","2500000000","12.64","4675252","-22.45","10.1-16.77","12.23-12.82","12.24","197454723","1.92","7.21","707.64M","707640000","1.77","1.68","13.29","2023-07-28","2023-07-28");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1672","Encore Wire Corporation","3.07B","3070000000","170.69","258468","37.8","94.39-206.74","168.08-173.49","170.54","17964662","1.33","4.72","2.95B","2950000000","36.17","0.08","0.05","2023-07-25","2023-07-25");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","4008","Old National Bancorp","3.77B","3770000000","12.88","2443633","-18.79","11.66-20.19","12.46-12.9","12.74","292599000","0.805","6.36","1.82B","1820000000","2.01","0.56","4.35","2023-07-18","2023-07-18");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","2093","Columbia Banking System Inc","1.65B","1650000000","21.06","3351791","-28.54","17.54-35.53","20.4-21.14","20.86","78136141","0.711","6.56","720.03M","720030000","3.2","1.2","4.04","2023-07-27","2023-07-27");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","40","Sunstone Hotel Investors Inc","2.08B","2080000000","10.04","2135031","-15.27","8.6-12.72","9.9-10.06","10.02","207102139","1.3","26.27","984.17M","984170000","0.381","0.2","2.02","2023-08-02","2023-08-02");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1739","Independent Bank","2B","2000000000","45.23","291613","-45.19","44.45-91.65","44.47-45.33","44.9","44125003","0.818","7.57","732.64M","732640000","5.94","2.2","4.57","2023-07-20","2023-07-20");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","228","Kennedy-Wilson Holdings Inc","2.15B","2150000000","15.44","1523363","-26.72","13.97-21.26","15.13-15.53","15.24","139390837","1.19","-194.81","561.10M","561100000","-0.079","0.96","6.45","2023-08-02","2023-08-02");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC","1.79B","1790000000","11.41","1239466","-37.31","10.75-19.91","11.33-11.59","11.48","156728124","1.88","3.51","3.20B","3200000000","3.25","0.5","3.82","2023-07-26","2023-07-26");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3075","First Bancorp","2.09B","2090000000","11.66","1528025","-21.11","10.18-16.4","11.29-11.66","11.51","178861267","1.12","7.43","876.24M","876240000","1.57","0.56","4.87","2023-07-26","2023-07-26");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","8000","Belden Inc","3.82B","3820000000","89.82","281907","61.2","47.89-92.33","88.68-90.06","88.77","42550615","1.31","13.74","2.64B","2640000000","6.51","0.2","0.22","2023-08-02","2023-08-02");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3200","Fulton Financial Corporation","1.89B","1890000000","11.45","1431062","-27.12","9.64-18.91","11.15-11.47","11.35","165488951","0.777","6.71","1.00B","1000000000","1.7","0.6","5.19","2023-07-18","2023-07-18");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1015","CVB Financial Corporation","1.76B","1760000000","12.6","1551591","-48.86","10.66-29.25","12.2-12.64","12.32","139289515","0.351","7.06","557.64M","557640000","1.79","0.8","6.35","2023-07-19","2023-07-19");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","840","American Equity Investment Life Holding Co","3.12B","3120000000","40.09","632153","-0.77","28.05-48.37","39.86-40.27","39.81","77941257","0.878","10.32","1.95B","1950000000","3.92","0.36","0.91","2023-08-07","2023-08-07");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","5900","Hub Group Inc","2.48B","2480000000","74.4","233599","1.42","66.5-104.67","73.87-74.85","74.67","33374470","0.901","7.4","5.19B","5190000000","10.06","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financials","Banking Services","United States","US90984P3038","2826","United Community Banks Inc","2.69B","2690000000","23.32","772368","-25.33","20.37-39.5","22.4-23.35","22.94","115154699","0.973","8.88","866.37M","866370000","2.6","0.92","3.93","2023-07-18","2023-07-18");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","-","-","United States","US9663875089","356","Whiting Petroleum Corporation","2.67B","2670000000","68.03","2859571","-18.35","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","2422","Otter Tail Corporation","3.12B","3120000000","74.79","218933","15.92","52.6-82.46","74.23-75.07","74.94","41710621","0.514","11.29","1.42B","1420000000","6.6","1.75","2.34","2023-07-31","2023-07-31");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","765","Rambus Inc","7.24B","7240000000","66.52","1284588","170.63","20-66.97","62.88-66.97","63.24","108845179","1.32","131.13","469.50M","469500000","0.506","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","6170","Arcosa Inc","3.26B","3260000000","67.25","259414","27.88","43.52-71","66.11-67.9","67.13","48436941","0.55","11.59","2.26B","2260000000","5.81","0.2","0.29","2023-08-03","2023-08-03");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9230","Primo Water Corp","2.12B","2120000000","13.29","768465","-7","12.15-16.47","13.1-13.32","13.14","159134534","1.11","50.8","2.24B","2240000000","0.262","0.32","2.44","2023-08-10","2023-08-10");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","923","Independence Realty Trust Inc","3.91B","3910000000","16.97","1830965","-27.45","14.55-24.14","16.51-16.98","16.66","230261389","1","73.48","638.82M","638820000","0.23","0.64","3.8","2023-07-25","2023-07-25");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","Hostess Brands Inc","3.43B","3430000000","25.85","817894","22.22","19-29","25.71-25.95","25.98","132850224","0.631","20.79","1.37B","1370000000","1.24","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5700","Brady Corporation","2.44B","2440000000","49.28","255788","1.97","40.52-56.35","49.03-49.79","49.13","49450390","","14.93","1.31B","1310000000","3.32","0.92","1.87","2023-09-08","2023-09-08");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","Flagstar Bancorp Inc","2.00B","2000000000","37.54","1252729","-1.37","30.82-53.3","36.19-37.73","37.11","53336936","1.49","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2160","WSFS Financial Corporation","2.1B","2100000000","34.25","302739","-18.99","29.59-51.77","33.51-35.31","34.08","61448797","0.962","7.59","911.43M","911430000","4.49","0.6","1.75","2023-07-20","2023-07-20");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2132","Washington Federal Inc","1.76B","1760000000","26.77","1001305","-16.68","23.9-39.17","26.02-26.82","26.46","65792216","0.825","6.55","730.33M","730330000","4.09","1","3.65","2023-07-12","2023-07-12");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8010561020","32000","Sanmina Corporation","3.19B","3190000000","54.82","382862","27.64","38.36-69.28","53.96-55.51","53.76","58168859","1.16","10.23","8.89B","8890000000","5.52","","","2023-07-31","2023-07-31");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","6900","Vista Outdoor Inc","1.6B","1600000000","27.97","492222","-26.91","22.97-39.21","27.65-28.22","27.94","57156099","0.939","-162.9","3.08B","3080000000","-0.172","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","76","RLJ Lodging Trust","1.63B","1630000000","10.36","1738508","-22.57","9.27-14.33","10.15-10.36","10.26","157394208","1.78","39.16","1.27B","1270000000","0.263","0.32","3","2023-08-03","2023-08-03");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2400","Myriad Genetics Inc","1.82B","1820000000","22.29","597487","5.39","13.92-28.18","21.88-22.76","22.12","81555161","1.84","-12.29","694.70M","694700000","-1.81","","","2023-08-03","2023-08-03");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","ManTech International Corporation","3.93B","3930000000","95.98","228934","1","66.91-96","95.98-96","95.98","40968892","0.644","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4070","Minerals Technologies Inc","1.87B","1870000000","57.59","156333","-12.97","49.38-73.57","57.48-58.2","57.65","32543370","1.3","16.32","2.15B","2150000000","3.54","0.2","0.35","2023-07-27","2023-07-27");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","26","National Health Investors Inc","2.24B","2240000000","51.61","243642","-11.63","47.54-67.16","50.43-51.71","50.96","43388742","0.932","24.5","289.53M","289530000","2.09","3.6","6.98","2023-08-07","2023-08-07");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","South Jersey Industries Inc","4.42B","4420000000","36.09","2774865","4.61","23.14-36.13","36.09-36.13","36.11","122364716","0.618","27.76","2.58B","2580000000","1.3","1.24","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","9500","John Wiley ","2B","2000000000","36.2","245799","-30.89","34.48-54.38","35.25-36.66","35.33","55449520","1.05","-246.01","2.04B","2040000000","-0.143","1.39","3.84","2023-06-15","2023-06-15");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","-","-","United States","US0491642056","4500","Atlas Air Worldwide Holdings","2.93B","2930000000","102.48","518593","49.61","58.7-102.5","102.47-102.5","102.46","28633181","1.16","9.73","4.55B","4550000000","12.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2500","Emergent Biosolutions Inc","412.16M","412160000","8.17","1838076","-74.62","7.74-36.14","8.01-8.23","8.15","50447918","","-1.01","978.50M","978500000","-8.07","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2181","International Bancshares Corporation","2.72B","2720000000","43.79","289800","6.13","38-53.71","42.74-43.85","43.27","62114576","1.01","7.8","717.99M","717990000","5.59","1.23","2.78","2023-08-03","2023-08-03");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","1821","First Merchants Corporation","1.63B","1630000000","27.3","252368","-32.74","24.52-45.04","26.5-27.34","26.89","59681095","1.08","6.81","652.33M","652330000","3.99","1.36","4.94","2023-07-27","2023-07-27");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","15700","ArcBest Corp","2.08B","2080000000","87","242843","19.13","66.35-104.87","86.74-88.25","87.19","23953189","1.55","7.13","5.10B","5100000000","12.25","0.48","0.55","2023-08-01","2023-08-01");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1151","Sandy Spring Bancorp Inc","959.48M","959480000","21.4","384508","-48.85","19.47-42.7","20.86-21.43","21.02","44835496","0.902","5.49","494.03M","494030000","3.87","1.36","6.31","2023-07-20","2023-07-20");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","16660","Graham Holdings Co","2.7B","2700000000","569.61","17670","-4.56","525.58-681.7","566.04-572.94","569.49","4742768","1.03","115.62","4.04B","4040000000","4.93","6.6","1.16","2023-08-02","2023-08-02");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4145","Hilltop Holdings Inc","2B","2000000000","30.78","400113","3.05","24.18-34.87","29.88-30.81","30.14","65023881","1.05","17.57","1.25B","1250000000","1.74","0.64","2.08","2023-07-20","2023-07-20");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12500","Constellium Nv","2.22B","2220000000","15.36","885252","-7.19","9.82-17.57","15.13-15.42","15.11","144301592","2.12","14.35","8.10B","8100000000","0.998","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Corporation","2.25B","2250000000","126.75","79666","-6.59","105.79-138.49","126-127.31","126.87","17789856","0.612","25.21","675.95M","675950000","5.03","2.36","1.86","2023-08-02","2023-08-02");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","332","Brandywine Realty Trust","639.72M","639720000","3.71","3187228","-66.18","3.42-11.23","3.64-3.72","3.69","172431406","1.1","15.06","484.82M","484820000","0.245","0.76","20.49","2023-07-26","2023-07-26");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","Magellan Health Services Inc","2.50B","2500000000","94.99","891527","0","82.94-99.36","94.97-95.36","94.99","26332073","1.12","-314.74","4.82B","4820000000","11.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2495","WesBanco Inc","1.45B","1450000000","24.44","303604","-26.94","19.84-41.37","23.69-24.46","23.97","59246569","","8.03","600.24M","600240000","3.03","1.4","5.73","2023-07-25","2023-07-25");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","5845","Trinity Industries Inc","1.75B","1750000000","21.51","466541","-11.37","20.07-31.68","21.05-21.55","21.17","81148848","1.34","26.8","2.15B","2150000000","0.801","1.04","4.91","2023-07-20","2023-07-20");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","Columbia Pr","2.22B","2220000000","19.28","3548110","0","15.21-19.48","19.25-19.29","17.09","114898733","1.2","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","543","Four Corners Property Trust Inc","2.23B","2230000000","25.59","401969","-5.5","22.67-29.44","25.26-25.62","25.43","87140236","0.935","21.45","228.74M","228740000","1.19","1.36","5.22","2023-08-02","2023-08-02");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","149","Piedmont Office Realty Trust Inc","754.22M","754220000","6.1","1555010","-57.64","5.99-14.84","5.99-6.16","6.14","123642953","0.975","8.76","569.99M","569990000","0.693","0.84","12.41","2023-07-26","2023-07-26");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2070","First Financial Bancorp","1.87B","1870000000","19.66","389798","-7.26","17.99-26.72","19.19-19.7","19.57","95154979","1.05","7.4","724.57M","724570000","2.64","0.92","4.68","2023-07-20","2023-07-20");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","3.18B","3180000000","99.84","127198","28","70.25-102.69","98.24-100.42","98.95","31851528","1.24","18.91","3.14B","3140000000","5.3","1.08","1.08","2023-07-28","2023-07-28");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2800","Towne Bank","1.77B","1770000000","23.92","240182","-17.89","21.22-33.42","23.21-23.95","23.37","73877874","0.97","9.62","682.75M","682750000","2.49","1","4.18","2023-07-27","2023-07-27");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","7466","Rush Enterprises A Inc","2.98B","2980000000","53.62","167603","5.47","42.72-62.2","53-53.89","53.1","54284353","0.917","8.44","7.45B","7450000000","7.07","0.84","1.57","2023-07-18","2023-07-18");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","9823","Spirit Airlines Inc","1.62B","1620000000","14.8","1930538","-24.22","14.41-25.25","14.5-14.86","14.55","109160896","1.12","-3.46","5.45B","5450000000","-4.26","0.5","3.26","2023-07-26","2023-07-26");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","13582","SkyWest Inc","1.35B","1350000000","30.38","678173","20.99","14.76-30.59","29.35-30.59","29.14","44434447","1.88","46.39","2.96B","2960000000","0.659","","","2023-07-27","2023-07-27");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","102","Elme Communities","1.33B","1330000000","15.12","591957","-37.85","14.95-24.76","14.95-15.18","15.09","87733851","0.964","-48.93","217.38M","217380000","-0.309","0.72","4.56","2023-07-27","2023-07-27");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.44B","1440000000","10.16","1344665","-19.24","7.91-13.1","9.79-10.21","9.84","141343177","1.65","5.06","358.42M","358420000","2.01","1.4","13.74","2023-07-26","2023-07-26");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","First Midwest Bancorp Inc","2.45B","2450000000","21.51","750930","0","17.41-22.83","21.13-21.58","20.93","114128000","1.1","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","5475","GMS Inc","2.75B","2750000000","66.67","239004","37.78","36.1-66.79","65.11-66.79","65.2","41305471","1.84","8.42","5.31B","5310000000","7.89","","","2023-06-22","2023-06-22");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","70","Retail Opportunity Investments","1.54B","1540000000","12.21","1136155","-31.48","11.97-18.78","11.99-12.21","12.07","126024887","1.39","31.42","315.75M","315750000","0.387","0.6","4.8","2023-07-26","2023-07-26");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","Covetrus Inc","2.94B","2940000000","20.99","1238300","1.4","13.39-21.2","20.93-21","20.99","140122753","1.67","-220.91","3.43B","3430000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","2002","Heartland Financial USA Inc","1.21B","1210000000","28.47","222053","-34.61","26.1-51.6","27.98-29.56","28.23","42558995","1.04","5.67","718.74M","718740000","5.02","1.2","4.11","2023-07-24","2023-07-24");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2500","Genworth Financial Inc","2.71B","2710000000","5.67","4086095","38.29","3.43-6.4","5.59-5.69","5.66","477954791","1.03","5.92","7.53B","7530000000","0.959","","","2023-08-01","2023-08-01");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","25000","ODP Corp","1.59B","1590000000","41.28","324422","5.68","28.85-53.59","40.85-41.53","41.01","38595863","1.79","10.34","8.42B","8420000000","4","","","2023-08-02","2023-08-02");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","34","Xenia Hotels ","1.34B","1340000000","11.88","824483","-34.55","11.59-19.57","11.69-11.92","11.76","112913485","1.52","19.97","1.06B","1060000000","0.593","0.4","3.23","2023-08-03","2023-08-03");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4732","PennyMac Financial Services Inc","3.02B","3020000000","60.4","401244","20.27","38.53-73.79","58.65-60.46","58.94","49924556","1.46","9.36","1.72B","1720000000","6.43","0.8","1.32","2023-08-03","2023-08-03");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3682","E2open Parent Holdings Inc","1.6B","1600000000","4.78","1531251","-40.25","3.92-8.69","4.72-4.85","4.69","335468825","0.602","-2.23","652.21M","652210000","-2.15","","","2023-07-11","2023-07-11");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","116","Urban Edge Properties","1.64B","1640000000","13.39","989896","-27.7","12.91-18.91","13.16-13.42","13.25","122612645","","89.13","397.17M","397170000","0.15","0.64","4.61","2023-08-02","2023-08-02");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2409","Renasant Corporation","1.52B","1520000000","27.1","239570","-12.81","23.47-41.77","26.3-27.15","26.69","56092901","1.11","8.55","636.28M","636280000","3.19","0.88","3.25","2023-07-25","2023-07-25");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","105","Two Harbors Investments Corp","1.19B","1190000000","12.3","1191808","-41.54","11.57-21.84","11.675-12.34","11.77","96664882","1.75","-3.94","11.19M","11190000","-3.12","2.4","19.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","280","MFA Financial Inc","1.08B","1080000000","10.57","1264066","-20.82","7.15-14.135","10.14-10.61","10.27","101912357","2","-9.88","63.65M","63650000","-1.07","1.4","13.25","2023-08-03","2023-08-03");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","9748","Anywhere Real Estate Inc","656.7M","656700000","5.95","1852905","-51.86","4.33-12.96","5.93-6.09","5.96","110370251","2.33","-1.49","6.40B","6400000000","-4","","","2023-08-04","2023-08-04");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1138","Coursera Inc","1.87B","1870000000","12.44","1125123","-24.33","9.81-17.66","12.4-12.68","12.43","150719433","1.79","-10.88","550.96M","550960000","-1.15","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9168","Gray Television Inc","686.33M","686330000","7.28","1169542","-62.59","6.5-20.83","7.1-7.41","7.16","93991323","","2.14","3.65B","3650000000","3.38","0.32","4.04","2023-08-09","2023-08-09");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2738","Trustmark Corporation","1.33B","1330000000","21.79","323234","-24.37","20.28-38.47","21.24-21.82","21.46","61068864","0.777","14.25","709.51M","709510000","1.52","0.92","4.17","2023-07-25","2023-07-25");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","16","Caretrust Inc","1.84B","1840000000","18.52","202319","1.48","16.23-22.46","18.2-18.54","18.4","99475012","1.15","32.96","200.26M","200260000","0.56","1.12","5.96","2023-08-03","2023-08-03");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5100","Barnes Group Inc","2.04B","2040000000","40.23","198796","13.2","27.93-47.36","39.96-40.43","40.12","50610455","1.23","331.74","1.28B","1280000000","0.121","0.64","1.59","2023-07-28","2023-07-28");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil \u0026 Gas","United States","US9814751064","4414","World Fuel Services Corporation","1.45B","1450000000","23.39","441042","-5.07","19.29-30.65","22.99-23.42","23.04","62129131","1.27","13.1","59.14B","59140000000","1.78","0.56","2.35","2023-07-27","2023-07-27");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10700","Adapthealth Corp","1.41B","1410000000","10.48","1487703","-40.99","10-27.48","10.47-10.65","10.57","134172442","0.81","35.69","3.01B","3010000000","0.295","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3285","PRA Group Inc","766.94M","766940000","19.58","438319","-47.37","17.74-43.34","19.44-20","19.82","39169763","1.16","41.44","881.39M","881390000","0.473","","","2023-08-07","2023-08-07");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","Edgewell Personal Care Co","2.1B","2100000000","41.05","400268","12.71","32.18-46.13","40.49-41.21","40.94","51173405","0.952","22.42","2.23B","2230000000","1.83","0.6","1.46","2023-08-08","2023-08-08");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","Edgewell Personal Care Co","2.1B","2100000000","41.05","400268","11.67","32.18-46.13","40.49-41.21","40.94","51173405","0.952","22.42","2.23B","2230000000","1.83","0.6","1.46","2023-08-08","2023-08-08");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","Telephone and Data Systems Inc","757.61M","757610000","6.73","2211235","-62.55","6.6-17.98","6.6-6.77","6.74","112572600","1.05","-12.68","5.40B","5400000000","-0.529","0.74","11","2023-08-03","2023-08-03");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","30","Diamondrock Hospitality Company","1.65B","1650000000","7.84","2500588","-24.33","7.14-10.979","7.67-7.85","7.72","210864054","1.65","16.76","1.05B","1050000000","0.465","0.12","1.53","2023-08-07","2023-08-07");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2320","NetScout Systems Inc","2.21B","2210000000","30.99","406126","-17.69","25.9-38.02","30.89-31.5","31.08","71252108","0.701","37.79","914.53M","914530000","0.831","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","Provident Financial Services Inc","1.23B","1230000000","16.36","605616","-29.18","14.54-25.61","15.95-16.36","16.19","74961875","0.943","7.08","500.35M","500350000","2.31","0.96","5.87","2023-07-28","2023-07-28");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","226","American Assets Trust Inc","1.46B","1460000000","18.97","633534","-42.95","16.04-34.17","18.7-19.05","18.85","76898357","1.13","23.23","424.68M","424680000","0.818","1.32","6.74","2023-07-25","2023-07-25");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7500","Treehouse Foods Inc","2.74B","2740000000","48.60","308362","19.29","37.5-55.3","48.07-48.87","48.58","56314321","0.435","-21.31","3.21B","3210000000","-2.28","","","2023-08-03","2023-08-03");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1653","Park National Corporation","1.65B","1650000000","101.74","54823","-16.59","99.1-151.59","100.52-101.94","101.36","16178425","0.732","11.66","480.89M","480890000","8.81","4.2","4.14","2023-07-24","2023-07-24");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","2982","B","939.46M","939460000","13.01","988229","-43.06","10.91-26.13","12.79-13.07","12.94","72210923","","-29.21","2.14B","2140000000","-0.444","0.76","5.84","2023-08-03","2023-08-03");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","2200","Adeia Inc","1.04B","1040000000","9.78","538098","121.41","3.54-11.85","9.34-9.79","9.3","106335738","0.879","-3.51","665.56M","665560000","-2.78","0.2","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","989","Seacoast Banking Corporation of Florida","1.79B","1790000000","21.31","974064","-38.16","17.93-36.92","20.78-21.36","21.1","84076045","1.09","14.86","442.73M","442730000","1.43","0.72","3.38","2023-07-20","2023-07-20");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","9000","ICF International Inc","2.07B","2070000000","110.29","78221","8.76","88.98-121.28","109.48-110.9","109.07","18788082","","33.08","1.85B","1850000000","3.34","0.56","0.49","2023-08-03","2023-08-03");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","4400","Enpro Industries","2.19B","2190000000","104.73","112272","6.42","76.14-127.67","102.32-105.41","102.92","20878123","1.44","9.69","1.10B","1100000000","10.85","1.16","1.15","2023-08-01","2023-08-01");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","115","Acadia Realty Trust","1.26B","1260000000","12.82","707619","-35.87","12.28-19.95","12.48-12.83","12.59","98076399","","-30.55","291.62M","291620000","-0.418","0.72","5.62","2023-07-25","2023-07-25");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5582561032","6550","Madison Square Garden Entertainment Corp","830.1M","830100000","35.04","274412","-47.95","28.09-69.97","34.57-37.53","35.71","34558784","","","1.96B","1960000000","-2.84","","","2023-08-18","2023-08-18");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","Knowles Cor","1.62B","1620000000","17.76","632917","-7.88","11.57-20.25","16.92-17.76","16.85","91379296","1.46","-3.57","707.60M","707600000","-4.96","","","2023-07-26","2023-07-26");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11000","Liberty Latin America Ltd Class C","7.5B","7500000000","7.44","1140680","-22.9","5.88-9.98","7.23-7.51","7.29","445249208","1.33","-5.24","4.70B","4700000000","-1.39","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","CBIZ Inc","2.5B","2500000000","50.16","200968","21.6","37.01-53.47","49.97-50.5","50.13","49884705","0.757","21.32","1.47B","1470000000","2.36","","","2023-07-27","2023-07-27");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","8400","Worthington Industries Inc","2.9B","2900000000","58.17","172985","23.35","38.01-65.17","57.35-58.18","57.36","49773610","1.26","13.61","5.21B","5210000000","4.26","1.24","2.12","2023-06-21","2023-06-21");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1261","Bank of N.T. Butterfield ","1.31B","1310000000","26.33","376966","-16.23","22.93-38.31","25.71-26.5","25.81","49828785","1.37","5.66","568.99M","568990000","4.67","1.76","6.68","2023-07-25","2023-07-25");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","118.02M","118020000","1.8","1533721","-88.2","1.64-15.35","1.72-1.82","1.78","65565969","1.09","-0.48","427.04M","427040000","-3.76","0.04","1.9","2023-07-27","2023-07-27");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4682","Adtalem Global Education Inc","1.84B","1840000000","42.29","279744","29.64","30.49-44.4","42-42.95","42.53","43609242","1.02","22.6","1.45B","1450000000","1.87","","","2023-08-17","2023-08-17");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1931","Banner Corporation","1.57B","1570000000","45.79","217726","-20.92","41.57-75.72","44.5-45.92","45.31","34334590","1","7.54","636.14M","636140000","6.04","1.92","4.19","2023-07-19","2023-07-19");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","757","SJW Corporation","2.39B","2390000000","76.14","217257","24.9","55.74-83.88","74.7-76.43","74.79","31427284","0.574","28.51","633.69M","633690000","2.68","1.52","2","2023-07-26","2023-07-26");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","7400","Stewart Information Services Corp","1.22B","1220000000","44.91","227082","-19.57","35.96-57.11","43.97-45.57","44.47","27245097","1.13","12.8","2.75B","2750000000","3.55","1.8","4.01","2023-07-26","2023-07-26");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","144","Alexander ","1.33B","1330000000","18.26","236961","-10.62","15.8-20.83","17.99-18.3","18.12","72593773","1.34","-23.55","306.40M","306400000","-0.772","0.88","4.73","2023-08-03","2023-08-03");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05541T1016","3940","BGC Partners Inc","2B","2000000000","4.390","2654829","33.03","3.04-5.51","4.31-4.415","4.38","455121368","1.86","40.57","1.76B","1760000000","0.112","0.04","0.91","2023-08-03","2023-08-03");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","1282","Argo Group International Holdings Ltd","1.03B","1030000000","29.25","651789","-30.31","19-44.18","29.24-29.28","29.26","35169460","","-4.69","1.67B","1670000000","-6.24","1.24","4.23","2023-08-07","2023-08-07");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","1.36B","1360000000","8.24","1156381","29.97","4.65-11.56","8.02-8.25","8.03","165445995","2.21","101.11","1.90B","1900000000","0.081","0.8","9.86","2023-08-11","2023-08-11");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","istar Inc","662.56M","662560000","7.63","220599","-91.04","40.24-90.21","7.49-7.68","7.48","86836030","1.29","-2.78","199.33M","199330000","30.8","","","2023-08-03","2023-08-03");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","53","Easterly Government Properties","1.44B","1440000000","13.63","1223541","-30.88","12.27-20.33","13.1-13.68","13.22","105639467","0.645","45.2","296.66M","296660000","0.302","1.06","7.39","2023-08-01","2023-08-01");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","507","Eagle Bancorp Inc","623.24M","623240000","20.29","414795","-59.26","16.72-51.96","19.71-20.41","20.29","30716448","0.851","5.39","335.78M","335780000","3.76","1.8","8.66","2023-07-19","2023-07-19");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","1900","Granite Construction Incorporated","1.61B","1610000000","36.72","410377","10.97","25.35-44.15","36.06-36.81","36.15","43880771","1.4","20.57","3.21B","3210000000","1.98","0.52","1.4","2023-07-27","2023-07-27");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","4230","Openlane Inc","1.67B","1670000000","15.29","575179","-2.36","11.15-17.66","15.03-15.3","15.24","109208855","1.24","8.11","1.57B","1570000000","1.88","","","2023-08-01","2023-08-01");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","19000","Laureate Education Inc","1.95B","1950000000","12.39","818885","9.13","9.09-12.72","11.61-12.41","12.39","157173557","","23","1.28B","1280000000","0.537","2.09","17.42","2023-08-03","2023-08-03");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","Bonanza Creek Energy Inc","5.63B","5630000000","56.10","5048261","0","31.74-58.97","55-58.97","56.14","80436855","1.77","4.34","3.63B","3630000000","16.13","2","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3783","First Interstate BancSystem Inc","2.46B","2460000000","23.6","843982","-38.01","21.03-46.34","22.84-23.69","23.35","104375923","0.843","8.55","1.10B","1100000000","2.75","1.88","7.97","2023-07-25","2023-07-25");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1054","Enterprise Financial Services","1.55B","1550000000","41.62","186433","-10.17","36.16-56.35","40.82-41.65","41.21","37312368","1.13","7.46","560.28M","560280000","5.56","1","2.46","2023-07-24","2023-07-24");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","Veradigm Inc","1.3B","1300000000","11.9","1134563","-29.92","11.57-19.77","11.64-12.06","11.89","109259776","1.01","22.52","445.49M","445490000","0.527","","","2023-05-29","2023-05-29");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1549","Hope Bancorp Inc","1B","1000000000","8.35","1266216","-42.57","7.42-15.73","8.12-8.37","8.29","119924039","1.15","5.06","604.29M","604290000","1.64","0.56","6.71","2023-07-18","2023-07-18");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","74","New York Mortgage Trust Inc","876.24M","876240000","9.61","714140","-21.49","8.28-12.96","9.25-9.65","9.3","91180096","1.85","-3.66","22.80M","22800000","-2.63","1.6","16.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","3742","Strategic Education Inc","1.93B","1930000000","79.39","126130","18.56","59.43-98.22","78.13-79.95","78.37","24346406","0.631","49.91","1.06B","1060000000","1.6","2.4","3.02","2023-08-02","2023-08-02");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L1052","1035","American Well Corp","615.1M","615100000","2.19","1398072","-43.26","1.95-5.43","2.16-2.23","2.19","280868808","0.765","-1.02","276.96M","276960000","-2.16","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2158","Northwest Bancshares Inc","1.37B","1370000000","10.75","876389","-16.47","9.91-15.35","10.55-10.76","10.66","127063405","0.569","9.72","527.26M","527260000","1.1","0.8","7.37","2023-07-24","2023-07-24");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6900","Encore Capital Group Inc","1.09B","1090000000","46.48","275424","-22.64","42.5-72.73","46.09-46.97","46.73","23481868","1.47","29.61","1.21B","1210000000","1.57","","","2023-08-09","2023-08-09");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1663","M/I Homes Inc","1.99B","1990000000","71.36","318101","54.69","34.33-73.75","69.28-71.48","71.26","27829416","1.92","3.91","4.27B","4270000000","18.14","","","2023-07-26","2023-07-26");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","984.48M","984480000","9.51","933874","-34.23","8.84-15.3","9.08-9.52","9.24","103520181","1.23","-47.25","376.06M","376060000","-0.2","1.6","14.71","2023-08-09","2023-08-09");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","5000","Patterson-UTI Energy Inc","2.19B","2190000000","10.5","3402712","-47","9.94-20.53","10.355-10.73","10.57","208247403","2.29","7.98","2.93B","2930000000","1.32","0.32","3.05","2023-07-27","2023-07-27");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","717","The Bancorp Inc","1.81B","1810000000","33.04","421232","59.08","16.59-37.58","32-33.56","32.34","54691405","1.47","12.24","383.85M","383850000","2.68","","","2023-07-27","2023-07-27");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","Capitol Federal Financial Inc","819.13M","819130000","6.15","1076604","-38.93","5.24-10.39","5.98-6.16","6.08","133192659","0.346","11.56","203.46M","203460000","0.527","0.34","5.53","2023-07-27","2023-07-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","7000","Methode Electronics Inc","1.58B","1580000000","43.85","170185","-3.29","33.91-51.38","42.71-44.03","42.7","35985712","1.11","18.7","1.17B","1170000000","2.35","0.56","1.28","2023-06-22","2023-06-22");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","326","Paramount Group Inc","987.8M","987800000","4.25","2465191","-52.93","3.9-9.14","4.22-4.33","4.31","232424170","1.22","-24.57","689.68M","689680000","-0.173","0.31","6.92","2023-07-25","2023-07-25");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","215","Veris Residential Inc","1.62B","1620000000","16.06","560002","-1.35","10.22-17.69","15.89-16.12","16.05","100748109","1.16","-20.92","326.09M","326090000","-0.768","","","2023-08-02","2023-08-02");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","518","Bluebird bio Inc","378.83M","378830000","3.56","4687790","12.66","2.78-8.58","3.44-3.61","3.48","106412001","0.93","-2.49","4.03M","4030000","-1.43","","","2023-08-03","2023-08-03");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","Veritiv Cor","1.46B","1460000000","107.68","135190","-25.71","94.5-161.84","106.96-109","107.51","13546579","2.16","4.53","6.80B","6800000000","23.67","2.52","2.22","2023-08-08","2023-08-08");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1450","Horace Mann Educators Corporation","1.25B","1250000000","30.72","225534","-26.65","30.5-41.03","30.5-31.04","30.87","40843579","0.414","-78.47","1.39B","1390000000","-0.393","1.32","4.28","2023-08-03","2023-08-03");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U1043","4607","Super Micro Computer Inc","11.5B","11500000000","219.18","1856468","343.06","37.01-227.71","207.01-227.71","206.86","52488494","1.25","20.39","6.57B","6570000000","11.13","","","2023-08-16","2023-08-16");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","298","Redwood Trust Inc","671.63M","671630000","5.89","1199483","-41.51","5.47-10.44","5.63-5.92","5.7","114028712","1.41","-3.42","-40.00M","-40000000","-1.69","0.92","15.62","2023-08-03","2023-08-03");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1207","First Bancorp","1.28B","1280000000","31.34","260836","-16.98","26.25-49","30.76-31.39","31.24","40991540","1.09","9.06","373.92M","373920000","3.47","0.88","2.81","2023-07-25","2023-07-25");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","23350","Big Lots Inc","181.43M","181430000","6.25","1668663","-76.8","5.67-29.25","5.67-6.62","7.21","29028711","1.96","-0.515","5.22B","5220000000","-14.01","1.2","19.2","2023-09-01","2023-09-01");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","1801","NBT Bancorp Inc","1.5B","1500000000","34.88","213824","-7.04","27.52-48.68","34.13-35.08","34.69","42904332","0.534","10.18","500.78M","500780000","3.42","1.2","3.38","2023-07-24","2023-07-24");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","4555","Avanos Medical Inc","1.09B","1090000000","23.39","268699","-18.5","19.32-31.99","22.95-23.55","22.98","46604128","0.929","24.41","814.30M","814300000","0.955","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","500","Arcus Biosciences Inc","1.61B","1610000000","22.03","1026063","14.8","15.7-36.13","20.75-22.51","17.5","73105580","0.871","-5.68","119.00M","119000000","-3.85","","","2023-08-03","2023-08-03");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","5767","Opko Health Inc","1.09B","1090000000","1.41","3099044","-55.94","1-3.235","1.37-1.43","1.42","772650812","1.68","-3.55","912.55M","912550000","-0.393","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","681","Mesa Laboratories Inc","752.21M","752210000","140.7","44997","-35.22","114.21-226.4","140-143.79","141.06","5346174","0.724","827.65","219.08M","219080000","0.175","0.64","0.45","2023-08-01","2023-08-01");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","5805","Deluxe Corporation","658.43M","658430000","15.15","231458","-37.94","13.61-25.58","14.87-15.22","14.95","43460550","1.55","11.34","2.23B","2230000000","1.35","1.2","7.92","2023-08-03","2023-08-03");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","12800","La-Z-Boy Incorporated","1.16B","1160000000","26.94","328035","5.44","21.92-33.06","26.56-27.12","26.67","43140416","1.16","6.69","2.47B","2470000000","4.03","0.726","2.69","2023-06-20","2023-06-20");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4100","Carpenter Technology Corporation","2.23B","2230000000","45.86","436836","27","24.76-54.89","45.17-46.46","45.89","48550179","1.76","109.78","2.36B","2360000000","0.417","0.8","1.7","2023-07-27","2023-07-27");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H2013","317","Inovio Pharmaceuticals Inc","162.93M","162930000","0.62","6112396","-64.57","0.58-2.82","0.595-0.621","0.62","262740113","1.06","-0.63","10.17M","10170000","-0.971","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1745","ePlus inc","1.34B","1340000000","49.93","108704","-12.28","40.37-59.81","48.9-50.95","48.79","26827465","1.26","11.15","2.07B","2070000000","4.49","","","2023-08-02","2023-08-02");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5280","Air Transport Services Group Inc","1.24B","1240000000","17.48","622173","-40.67","14.39-34","17.39-17.9","17.27","71135207","0.764","7.62","2.06B","2060000000","2.31","","","2023-08-07","2023-08-07");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","575","Supernus Pharmaceuticals Inc","1.83B","1830000000","33.62","410149","18.38","25.8-42.09","33.3-33.74","33.54","54476409","1.05","34.89","668.49M","668490000","0.965","","","2023-08-08","2023-08-08");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","1406","B. Riley Financial Inc","1.07B","1070000000","38.01","487205","-30.87","24.95-59.09","36.99-38.89","37.13","28135636","1.78","-3.92","1.06B","1060000000","-4.96","4","10.71","2023-07-27","2023-07-27");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","Kraton Corp","1.50B","1500000000","46.49","411501","0","30.57-46.74","46.47-46.51","46.48","32230354","2.09","8.92","1.97B","1970000000","5.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","7656","Primoris Services Corporation","1.45B","1450000000","27.26","290752","10.05","15.9-28.2","26.79-27.34","26.9","53282636","","10.61","4.89B","4890000000","2.56","0.24","0.88","2023-08-08","2023-08-08");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","482","Clean Energy Fuels Corp","905.01M","905010000","4.06","2170303","-22.96","3.84-8.58","4.02-4.11","4.11","222907780","2.18","-12.34","468.85M","468850000","-0.329","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","619","Westamerica Bancorporation","1.05B","1050000000","39.33","227249","-34.94","35.52-63.86","38.71-39.56","39.05","26648281","0.609","7.56","290.42M","290420000","5.2","1.68","4.27","2023-07-20","2023-07-20");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","TriMas Corporation","1.06B","1060000000","25.62","103968","-10.98","21.41-31.89","25.43-25.8","25.49","41412034","","18.85","874.98M","874980000","1.36","0.16","0.62","2023-08-02","2023-08-02");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","98","Gevo Inc","257.42M","257420000","1.11","5873713","-71.9","1.01-4.805","1.1-1.16","1.12","231909727","3.04","-2.56","5.00M","5000000","-0.434","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","446","Centerspace","935.94M","935940000","58.77","83693","-30.31","51.26-90","57.51-59.16","57.8","15925425","0.954","28.31","264.31M","264310000","2.08","2.92","4.97","2023-08-08","2023-08-08");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","17800","TTM Technologies Inc","1.44B","1440000000","14.01","506080","-3.04","11.13-17.49","13.6-14.1","13.6","102585707","1.47","20.04","2.46B","2460000000","0.701","","","2023-08-02","2023-08-02");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","American National Insurance Company","5.11B","5110000000","190.02","100863","0","144.51-195.89","189.48-190.02","190.02","26877200","0.717","8.01","4.30B","4300000000","23.73","3.28","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","Ping Identity Holding Corp","2.46B","2460000000","28.50","3190078","43","15.85-30.4","28.48-28.5","28.47","86281946","0.954","-22.31","236.29M","236290000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","PBF Energy Inc","4.99B","4990000000","39.25","3031804","25.2","24.63-50.86","38.42-39.49","38.52","127007515","1.96","1.5","46.98B","46980000000","26.3","0.8","2.04","2023-07-27","2023-07-27");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","Dillards Inc","4.83B","4830000000","287.57","157540","5.57","184.14-417.86","283.1-290.86","284.33","16800000","0.925","5.91","6.97B","6970000000","48.96","0.8","0.28","2023-08-10","2023-08-10");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","7988","Nelnet Inc","3.48B","3480000000","93.32","46331","10.09","72.94-99.49","92.64-93.98","92.74","37289082","0.827","14.14","1.33B","1330000000","6.6","1.04","1.1","2023-08-03","2023-08-03");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","63","Ladder Capital Corp Class A","1.22B","1220000000","9.58","841483","-17.34","8.67-12.18","9.29-9.63","9.4","126948532","1.93","8.21","331.99M","331990000","1.17","0.92","9.87","2023-07-27","2023-07-27");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","Empire State Realty Trust Inc","1.6B","1600000000","5.89","1507209","-28.17","5.39-8.68","5.83-5.96","5.9","271007437","1.2","17.73","708.76M","708760000","0.331","0.14","2.46","2023-07-26","2023-07-26");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1258","Northwest Natural Gas Co","1.58B","1580000000","43.89","159137","-19.1","42.37-55.97","43.52-44.01","43.8","35965613","0.571","15.12","1.15B","1150000000","2.9","1.94","4.14","2023-08-10","2023-08-10");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","50","Green Plains Renewable Energy Inc","1.81B","1810000000","30.42","876979","-8.04","26.33-41.25","30.39-31.34","31.17","59512800","1.73","-12.85","3.71B","3710000000","-2.39","","","2023-08-01","2023-08-01");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","9200","Oceaneering International Inc","1.64B","1640000000","16.31","826690","29.75","7.25-22.26","16.01-16.38","16.1","100770034","2.83","33.24","2.16B","2160000000","0.491","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1440","First Commonwealth Financial","1.34B","1340000000","13.04","850888","-7.25","11.32-16.53","12.75-13.1","12.88","102579468","0.945","9.48","408.66M","408660000","1.38","0.5","3.83","2023-07-25","2023-07-25");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","AdvanSix Inc","943.26M","943260000","34.22","160186","-26.77","30.69-47.77","34.19-34.72","34.54","27564614","1.84","6.64","1.87B","1870000000","5.17","0.58","1.56","2023-08-04","2023-08-04");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","916","OceanFirst Financial Corp","872.97M","872970000","14.75","362739","-25.77","12.81-24.93","14.44-14.8","14.62","59184086","0.881","5.96","435.43M","435430000","2.46","0.8","5.35","2023-07-27","2023-07-27");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","1703","Golar LNG Limited","2.4B","2400000000","22.38","993120","-12.06","20.01-30.66","21.8-22.43","21.77","107430294","0.668","3.05","267.75M","267750000","7.3","","","2023-05-30","2023-05-30");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1497","First Busey Corp","1.06B","1060000000","19.15","195130","-16.88","16.26-27.98","18.77-19.19","19.12","55300614","0.841","7.75","456.28M","456280000","2.47","0.96","5.13","2023-07-25","2023-07-25");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3800","Standex International Corporation","1.68B","1680000000","140.73","66310","48.23","79.02-143.09","138.32-140.83","139.07","11902676","1.19","12.58","737.46M","737460000","11.16","1.12","0.79","2023-08-28","2023-08-28");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","60","Broadmark Realty Capital Inc","652.16M","652160000","4.95","1554434","-33.38","3.52-7.7","4.79-4.97","4.83","131750308","1.16","-4.99","55.97M","55970000","-0.98","0.42","8.43","2023-08-07","2023-08-07");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","10300","Greenbrier Companies Inc","885.22M","885220000","27.73","374322","-33.37","23.8-44.1","27.6-28.15","27.58","31922937","1.49","22.89","3.63B","3630000000","1.22","1.08","3.89","2023-06-30","2023-06-30");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","Berkshire Hills Bancorp Inc","942.35M","942350000","21.56","348779","-16.79","18.07-31.63","21.08-21.59","21.31","43708409","0.992","9.65","413.93M","413930000","2.24","0.72","3.29","2023-07-19","2023-07-19");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3312","Delek US Energy Inc","1.52B","1520000000","23.19","1751337","-20.99","19.39-35.45","23.12-23.52","23.21","65729167","1.46","5.13","19.71B","19710000000","4.55","0.92","3.97","2023-08-08","2023-08-08");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3885","AZZ Incorporated","902.57M","902570000","36.23","102896","-20.25","30.21-47.57","35.25-36.26","35.32","24912363","1.29","15.55","1.32B","1320000000","-2.47","0.68","1.93","2023-07-06","2023-07-06");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3224","Columbus McKinnon Corporation","1.07B","1070000000","37.29","90031","10.75","23.54-39.85","35.99-37.44","36.48","28690905","1.23","22.2","936.24M","936240000","1.69","0.28","0.77","2023-08-01","2023-08-01");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","809","Southside Bancshares Inc","847.34M","847340000","27.4","157475","-31.86","26.24-42.01","26.92-27.53","27.24","30924812","0.527","8.23","256.05M","256050000","3.33","1.4","5.11","2023-07-28","2023-07-28");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1448","Lions Gate Entertainment Corp","2.39B","2390000000","10.79","707169","15.03","5.19-11.05","10.07-11","9.59","221582735","","-1.16","3.85B","3850000000","-8.76","","","2023-08-03","2023-08-03");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","5340","Triumph Group Inc","755.91M","755910000","11.55","1010353","-26.15","7.84-16.87","11.51-11.75","11.68","65446759","2.61","8.4","1.38B","1380000000","1.38","","","2023-08-02","2023-08-02");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","436","ConnectOne Bancorp Inc","544.61M","544610000","13.94","247126","-48.92","13.11-28.68","13.61-13.98","13.87","39068363","1.1","4.84","294.53M","294530000","2.87","0.68","4.73","2023-07-27","2023-07-27");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2915","Cal-Maine Foods Inc","2.38B","2380000000","48.62","987533","0.96","43.96-65.32","48.21-49.89","49.57","48985774","-0.06","3.12","3.05B","3050000000","15.65","8.796","18.09","2023-07-18","2023-07-18");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","Getty Realty Corporation","1.66B","1660000000","33.64","346643","20.4","24.89-36.49","33.05-33.81","33.12","49493599","0.916","18.85","169.29M","169290000","1.78","1.72","5.03","2023-07-26","2023-07-26");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","3250","G-III Apparel Group Ltd","789.64M","789640000","17.32","573124","-30.55","11.6-28.12","16.83-17.37","16.78","45591328","2.65","-6.21","3.23B","3230000000","-2.79","","","2023-06-06","2023-06-06");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2253","OFG Bancorp","1.18B","1180000000","24.9","324971","-12.54","22.34-30.52","24.33-25.06","24.7","47527802","1.05","6.79","609.75M","609750000","3.67","0.88","3.54","2023-07-21","2023-07-21");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","802","Dime Community Bancshares Inc","664.42M","664420000","17.12","236240","-46.11","15.57-36.51","16.77-17.26","17.11","38809466","1.06","4.47","413.14M","413140000","3.82","1","4.59","2023-07-27","2023-07-27");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1137","National Bank Holdings Corporation","1.18B","1180000000","31.22","250010","-24.24","26.48-50","30.05-31.3","30.68","37710702","0.926","11.48","340.86M","340860000","2.71","1.04","3.28","2023-07-25","2023-07-25");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1169","TriCo Bancshares","1.13B","1130000000","33.96","108029","-25.8","28.66-58.62","33.81-34.55","34.14","33206788","0.575","8.03","418.33M","418330000","4.22","1.2","3.53","2023-07-27","2023-07-27");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","24","LTC Properties Inc","1.29B","1290000000","31.22","236524","-19.31","30.87-45.49","30.87-31.32","31.1","41396216","0.947","10.65","178.89M","178890000","2.93","2.28","7.3","2023-08-10","2023-08-10");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","4500","AAR Corp","1.78B","1780000000","52.22","179601","5.16","33.75-56.86","51.58-52.43","51.71","34152813","1.59","20.31","1.91B","1910000000","2.56","","","2023-07-11","2023-07-11");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","Griffon Corporation","1.84B","1840000000","32.19","527811","1.96","25.43-43.74","31.79-32.35","31.95","57186222","1.51","-5.83","2.84B","2840000000","-5.54","0.5","1.55","2023-08-02","2023-08-02");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","Office Properties Income Trust","336.06M","336060000","6.92","1095685","-67.22","5.86-21.43","6.55-6.93","6.75","48563709","1.2","51.58","539.34M","539340000","0.133","1","14.1","2023-08-03","2023-08-03");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","33","Northern Oil ","2.87B","2870000000","30.99","1537355","-1.34","21.45-39.1","30.56-31.21","31.02","92727735","2.03","1.99","1.80B","1800000000","16.04","1.48","4.78","2023-08-03","2023-08-03");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4041","Astec Industries Inc","871.61M","871610000","38.37","90352","-17.63","31.04-49.56","37.84-38.6","37.92","22715855","1.5","110.98","1.33B","1330000000","0.347","0.52","1.37","2023-07-25","2023-07-25");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","1124","Premier Financial Corp","509.84M","509840000","14.27","193506","-46.87","13.6-30.8","13.98-14.4","14.2","35728266","1.17","5.39","281.34M","281340000","2.64","1.24","8.69","2023-07-26","2023-07-26");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1221","Veeco Instruments Inc","1.27B","1270000000","24.59","564143","12.95","16.11-24.74","23.24-24.74","23.3","51692973","1.27","7.6","643.21M","643210000","3.24","","","2023-08-07","2023-08-07");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","28545","Brookdale Senior Living Inc","645.51M","645510000","3.43","2135699","-40.55","2.27-5.795","3.37-3.47","3.42","188194229","1.29","-3.78","2.82B","2820000000","-0.914","","","2023-08-07","2023-08-07");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1022","Tompkins Financial Corporation","787.65M","787650000","54.25","48630","-28.57","48.68-85","53.15-54.52","53.86","14518876","0.608","9.68","303.82M","303820000","5.66","2.4","4.46","2023-07-21","2023-07-21");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1804","Enova International Inc","1.46B","1460000000","46.79","207939","48.16","25.8-55.53","46.2-47.03","46.38","31213536","1.54","7.22","998.04M","998040000","6.48","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1021","ProAssurance Corporation","654.82M","654820000","12.12","324376","-46.13","11.87-24.5","11.87-12.33","12.3","54027685","","-217.14","1.10B","1100000000","-0.056","0.2","1.65","2023-08-08","2023-08-08");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","905","City Holding Company","1.36B","1360000000","89.94","94887","9.52","76.9-103","87.57-90.15","88.43","15069869","0.533","12.76","264.74M","264740000","7.03","2.6","2.89","2023-07-20","2023-07-20");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","375","AMERISAFE Inc","986.27M","986270000","51.53","83706","10.62","41.71-57.06","51.39-51.96","51.75","19139709","0.365","17.82","297.69M","297690000","2.9","1.36","2.5","2023-08-02","2023-08-02");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","1948","BancFirst Corporation","2.83B","2830000000","86.06","109671","-4.43","68.44-118.07","84.6-86.54","85.58","32899898","1.07","13.2","585.78M","585780000","6.54","1.6","1.86","2023-07-13","2023-07-13");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","158","Federal Agricultural Mortgage","1.46B","1460000000","136.37","75869","31.44","90.38-149.37","135.69-137.61","135.36","10832410","1.06","8.77","308.05M","308050000","13.57","4.4","3.16","2023-08-09","2023-08-09");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","10000","American Woodmark Corporation","1.07B","1070000000","64.13","111724","20.93","40.7-64.47","59.18-64.47","58.67","16635295","1.81","11.42","2.07B","2070000000","5.62","","","2023-08-29","2023-08-29");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","552","Safety Insurance Group Inc","1.07B","1070000000","72.27","80797","-22.44","67.71-99.75","71.44-72.68","72.13","14865525","0.299","40.5","816.31M","816310000","1.79","3.6","4.98","2023-08-02","2023-08-02");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","40055","Fresh Del Monte Produce Inc","1.27B","1270000000","26.54","194283","4.65","22.63-32.49","26.45-26.73","26.64","47999922","0.658","11.32","4.43B","4430000000","2.34","0.8","3.01","2023-08-02","2023-08-02");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","806","Brookline Bancorp Inc","761.78M","761780000","8.65","728513","-40.47","7-15.5","8.44-8.67","8.47","88067086","0.665","7.42","317.40M","317400000","1.17","0.54","6.17","2023-07-26","2023-07-26");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11250","Universal Corporation","1.31B","1310000000","53.19","116501","-15.25","43.64-64.13","53.12-53.89","53.67","24555361","0.72","10.7","2.57B","2570000000","5.01","3.2","6.02","2023-08-02","2023-08-02");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","62000","Conduent Inc","712.12M","712120000","3.26","1087717","-35.45","2.695-5.57","3.245-3.32","3.24","218443105","1.78","-2.13","3.81B","3810000000","-1.54","","","2023-08-10","2023-08-10");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","-","-","United States","US36164Y1010","1800","GCP Applied Technologies Inc","2.37B","2370000000","32.01","650759","2.99","20.76-32.28","31.99-32.01","31.99","74021514","0.754","177.18","731.20M","731200000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1160","S","1.08B","1080000000","27.61","195965","-5.8","24.93-38.43","27.3-27.65","27.43","38967075","0.74","7.34","383.26M","383260000","3.75","1.28","4.64","2023-07-20","2023-07-20");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","-","-","United States","US58958U1034","478","Meridian Interstate Bancorp Inc","1.22B","1220000000","24.15","1382810","0","18.64-25.72","23.89-24.95","24.65","50546859","1.11","15.82","","","1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","Archrock Inc","1.46B","1460000000","9.33","967062","-6.42","6.28-11.49","9.235-9.375","9.3","156695322","1.73","24.97","878.20M","878200000","0.374","0.6","6.43","2023-08-01","2023-08-01");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","Tupperware Brands Corporation","40.76M","40760000","0.92","2541034","-86.64","0.66-12.86","0.88-0.93","0.92","44478026","2.27","-2.89","1.31B","1310000000","-0.311","","","2023-05-29","2023-05-29");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","Sonic Automotive Inc","1.48B","1480000000","41.8","380079","-11.31","34.17-62.26","41.33-42.17","41.73","35419637","1.83","40.23","13.91B","13910000000","1.04","1.16","2.73","2023-07-27","2023-07-27");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","7500","Mativ Holdings Inc","839.64M","839640000","15.31","376905","-44.21","15.3-28.99","15.3-16.03","15.85","54842300","0.804","-44.8","2.44B","2440000000","-0.346","1.6","10.45","2023-08-08","2023-08-08");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","138","RPT Realty","812.27M","812270000","9.2","534595","-25.2","7.28-12.3","8.94-9.22","8.97","88290194","1.65","10.78","215.37M","215370000","0.849","0.56","6.09","2023-08-02","2023-08-02");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","713","First Foundation Inc","239.24M","239240000","4.24","1297329","-81.16","3.76-22.6","4.19-4.55","4.42","56424276","","2.74","345.72M","345720000","1.56","0.08","1.23","2023-07-25","2023-07-25");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5771281012","11000","Matthews International Corporation","1.2B","1200000000","39.45","107744","21.38","22.12-40.49","38.39-39.6","38.79","30458168","1.13","-18.77","1.81B","1810000000","-2.11","0.92","2.29","2023-07-27","2023-07-27");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","Cowen Group Inc","1.06B","1060000000","38.99","601333","48.14","21.36-39.07","38.99-39.01","38.99","27291424","1.45","17.64","1.28B","1280000000","2.47","0.48","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4900","Apogee Enterprises Inc","857.99M","857990000","38.5","172880","-9.86","35.96-49.65","38.05-38.72","38.12","22285412","1.09","8.14","1.44B","1440000000","4.73","0.96","2.48","2023-06-22","2023-06-22");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11750","Steelcase Inc","810.21M","810210000","7.11","996535","-42.38","6.2-12.43","6.84-7.12","6.86","113953086","1.36","23.62","3.23B","3230000000","0.301","0.4","5.63","2023-06-21","2023-06-21");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","760","AngioDynamics Inc","364.51M","364510000","9.29","339302","-51.36","8.18-24.74","9.24-9.62","9.37","39236422","0.615","-9.9","334.68M","334680000","-0.946","","","2023-07-12","2023-07-12");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5700","E. W. Scripps Co Class A","711.58M","711580000","8.44","321655","-46.28","7.32-16.44","8.19-8.54","8.19","84310323","1.81","7.01","2.42B","2420000000","1.21","","","2023-08-04","2023-08-04");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","CY0200352116","79","Frontline Ltd","3.37B","3370000000","164.64","2791456","32.46","7.51-19.287","14.75-15.24","14.35","222622889","0.254","6.84","1.44B","1440000000","2.22","3.08","20.34","2023-05-31","2023-05-31");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","74","Summit Hotel Properties Inc","796.23M","796230000","6.45","921115","-26.62","6.07-9.48","6.375-6.475","6.41","123446101","2.02","-69.03","716.21M","716210000","-0.093","0.24","3.58","2023-08-02","2023-08-02");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","133","Kura Oncology Inc","913.65M","913650000","13.35","604181","-1.18","9.49-19.93","13.19-13.99","13.85","68438576","0.883","-6.54","","","-2.04","","","2023-08-03","2023-08-03");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11144","CoreCivic Inc","959.26M","959260000","8.44","989414","-35.08","7.84-13.5","8.41-8.6","8.49","113656983","0.959","8.55","1.85B","1850000000","0.992","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","Radius Global Infrastructure Inc","1.62B","1620000000","14.75","3379744","-5.33","7.97-16.52","14.74-14.8","14.77","109969851","0.583","-9.79","146.07M","146070000","-1.51","","","2023-08-08","2023-08-08");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","608","Employers Holdings Inc","970.53M","970530000","36.11","146984","-10.34","31.69-46.12","35.68-36.49","36.42","26876967","0.249","13.31","768.00M","768000000","2.72","1.12","3.1","2023-07-26","2023-07-26");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","Brigham Minerals Inc","1.96B","1960000000","32.5","481012","6.91","20.53-37.79","32-33.5","33.02","60446142","1.86","13.17","304.18M","304180000","2.55","0.64","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","684","Banc of California Inc","655.64M","655640000","11.29","664675","-41.04","9.72-19.26","10.9-11.34","11.07","58072221","1.23","7.27","324.49M","324490000","1.55","0.4","3.54","2023-07-27","2023-07-27");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","894","German American Bancorp Inc","829.23M","829230000","28.04","76141","-26.02","26.03-40.7","27.62-28.07","27.62","29573242","0.676","8.84","258.35M","258350000","3.17","1","3.57","2023-07-31","2023-07-31");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5000","Standard Motor Products Inc","802.9M","802900000","37.05","109390","-5.19","31.61-48.24","36.26-37.08","36.31","21670631","0.561","16.64","1.38B","1380000000","2.21","1.16","3.13","2023-08-02","2023-08-02");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4575","Marten Transport Ltd","1.76B","1760000000","21.62","273562","23.61","16.11-23.43","21.54-21.78","21.53","81233741","0.888","16.7","1.27B","1270000000","1.3","0.24","1.11","2023-07-20","2023-07-20");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","2846","Kaman Corporation","618.46M","618460000","21.95","124527","-39.45","18.88-38.51","21.57-22.05","21.57","28175986","0.993","-12.26","724.45M","724450000","-1.79","0.8","3.5","2023-08-03","2023-08-03");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7112","Hawaiian Holdings Inc","413.93M","413930000","8.03","1299125","-55.46","7.34-18.25","7.99-8.23","8.04","51547554","1.92","-2.01","2.78B","2780000000","-3.99","","","2023-07-25","2023-07-25");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2861","Endo International PLC","10.35M","10350000","0.0478","590388","-89.85","0.0021-0.94","0.03-0.049","0.03","235219612","1.56","-0.005","2.18B","2180000000","-12.14","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","Ingles Markets Incorporated","1.55B","1550000000","81.7","81259","-8.91","78.32-102.99","81.07-82.22","81.83","18994376","0.647","6.25","5.78B","5780000000","13.05","0.66","0.81","2023-05-29","2023-05-29");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","6500","TrueBlue Inc","515.3M","515300000","17.06","224457","-20.39","14.2-22.75","16.98-17.37","17.14","30204890","1.45","11.69","2.17B","2170000000","1.46","","","2023-07-31","2023-07-31");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","26","Global Medical REIT Inc","561.09M","561090000","8.35","441961","-36.6","7.01-13.22","8.06-8.38","8.1","67196718","1.1","48.28","141.64M","141640000","0.173","0.84","9.78","2023-08-09","2023-08-09");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","429","Great Lakes Dredge ","438.35M","438350000","6.6","514084","-55.53","4.74-15.4","6.49-6.68","6.61","66416399","0.971","-9","612.48M","612480000","-0.731","","","2023-08-02","2023-08-02");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","623","Washington Trust Bancorp Inc","439.78M","439780000","25.84","164423","-47.85","22.26-55.93","25.06-25.93","25.38","17019236","0.731","6.5","217.42M","217420000","3.95","2.24","8.7","2023-07-24","2023-07-24");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","699","Lakeland Bancorp Inc","872.55M","872550000","13.42","304120","-13.14","11.89-20.02","13.09-13.43","13.26","65018978","0.811","8","335.60M","335600000","1.7","0.58","4.27","2023-07-27","2023-07-27");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","4900","Peabody Energy Corp","2.7B","2700000000","18.65","3410923","-25.79","17.42-32.89","18.57-19.585","19.33","144712482","1.02","1.61","5.65B","5650000000","11.69","0.3","1.36","2023-07-27","2023-07-27");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5805","Scholastic Corporation","1.39B","1390000000","42.01","196343","11.2","28.22-48.28","41.99-42.82","42.27","33048156","1.1","23.22","1.69B","1690000000","1.83","0.8","1.9","2023-07-20","2023-07-20");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","Bryn Mawr Bank Corporation","895.74M","895740000","45.01","924797","0","38.05-50.29","44.78-46.07","45.73","19900823","0.837","12.46","","","3.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","19","Netstreit Corp","1.08B","1080000000","17.64","692592","-17.07","17.07-21.48","17.44-17.7","17.56","61370239","0.915","122.78","104.39M","104390000","0.144","0.8","4.5","2023-07-27","2023-07-27");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","177","Arcturus Therapeutics Holdings Inc","721.72M","721720000","27.17","514862","63.58","11.7-33.8","26.51-27.37","27","26562951","2.61","6.48","281.03M","281030000","4.2","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","1860","Consol Energy Inc","1.94B","1940000000","57.16","759981","8.87","39.62-79.17","56.99-58.35","57.88","33919253","1.85","2.85","2.44B","2440000000","20.18","4.4","6.89","2023-08-03","2023-08-03");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","278","Vanda Pharmaceuticals Inc","350.98M","350980000","6.11","579359","-40.22","5.75-11.9","6.11-6.32","5.99","57444139","0.698","21.92","256.69M","256690000","0.281","","","2023-08-02","2023-08-02");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2655","Nextgen Healthcare Inc","1.01B","1010000000","15.35","360060","-16.71","15.23-21.99","15.33-15.63","15.45","65980532","1.04","-384.5","653.17M","653170000","-0.04","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Professional \u0026 Commercial Services","United States","US36162J1060","18000","Geo Group Inc","934.69M","934690000","7.66","2123516","8.19","5.975-12.445","7.64-7.79","7.67","122021978","0.706","6.95","2.43B","2430000000","1.11","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","18","DHT Holdings Inc","1.34B","1340000000","8.22","2322561","34.53","5.34-12.13","8.02-8.29","8.03","162986561","-0.217","11.52","529.83M","529830000","0.714","0.92","11.19","2023-08-08","2023-08-08");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","2300","EchoStar Corporation","1.37B","1370000000","16.33","226224","-33.4","14.66-24.63","15.99-16.37","16.03","83777145","0.714","11.84","1.94B","1940000000","1.37","","","2023-08-02","2023-08-02");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","Weis Markets Inc","1.64B","1640000000","60.80","92937","-17.85","60.38-95.57","60.38-62.2","62.48","26898443","0.372","13.64","4.74B","4740000000","4.45","1.36","2.07","2023-08-04","2023-08-04");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","427.72M","427720000","10.27","1002594","-40.98","9.48-18.1","9.72-10.29","9.83","41647244","1.56","-2.23","-129.94M","-129940000","-4.59","1.6","16.36","2023-08-09","2023-08-09");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Technology","Software \u0026 IT Services","United States","US70202L1026","17000","Parsons Corp","4.54B","4540000000","43.33","462063","9.78","36.1-50.15","42.89-43.46","43.23","104857376","0.829","47.54","4.42B","4420000000","0.976","","","2023-08-02","2023-08-02");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","State Auto Financial Corporation","2.32B","2320000000","52.01","91898","0","16.4-52.14","51.96-52.14","52.01","44512210","0.35","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","Comstock Resources Inc","2.69B","2690000000","9.7","4111746","-53.03","9.205-22.11","9.645-10.15","10.08","277510165","1.17","1.75","3.55B","3550000000","5.54","0.5","5.11","2023-08-01","2023-08-01");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2700","ScanSource Inc","729.56M","729560000","29.3","100650","-24.58","25.75-39.99","28.8-29.47","28.74","24899757","1.47","8.21","3.80B","3800000000","3.6","","","2023-08-22","2023-08-22");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","600","Ready Capital Corp","1.18B","1180000000","10.52","1598467","-28.53","9.36-14.79","10.18-10.57","10.26","112339641","1.44","8.25","472.46M","472460000","1.32","1.9","17.5","2023-08-09","2023-08-09");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","Zumiez Inc","335.15M","335150000","16.97","419323","-49.72","15.59-34.29","16.37-17.09","16.54","19749327","1.5","15.33","958.38M","958380000","1.1","","","2023-06-01","2023-06-01");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","11700","Genesco Inc","241.09M","241090000","19.19","210609","-67.52","18.93-66.42","18.93-20.21","20.19","12563081","1.93","4.88","2.35B","2350000000","3.95","","","2023-08-31","2023-08-31");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","920","Univest Corporation Pennsylvania","539.73M","539730000","18.34","118037","-29.38","16.11-29.06","18.05-18.38","18.15","29429373","0.905","6.87","289.01M","289010000","2.69","0.84","4.58","2023-07-26","2023-07-26");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","12355","National HealthCare Corporation","919.38M","919380000","60.01","78000","-14.25","51.56-72.22","58.55-60.15","59.01","15320443","0.307","48.01","1.08B","1080000000","1.22","2.36","3.97","2023-08-10","2023-08-10");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","TriState Capital Holdings Inc","1.03B","1030000000","30.58","298555","-0.26","18.35-34.87","30.15-31.52","30.58","33636862","1.97","16.64","247.63M","247630000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","691","NETGEAR Inc","405.33M","405330000","13.95","163997","-28.06","13.3-26.79","13.72-14.19","13.68","29055783","0.728","-18.88","902.82M","902820000","-0.743","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","1st Source Corporation","1.05B","1050000000","42.66","72679","-7.3","38.77-59.94","41.88-42.67","42.17","24695552","0.909","8.51","438.57M","438570000","4.99","1.28","3.04","2023-07-20","2023-07-20");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","256.63M","256630000","1.14","4280322","-50.43","0.61-2.32","1.1-1.2","1.15","225115073","1.78","-0.87","1.32B","1320000000","-1.3","0.04","3.51","2023-08-10","2023-08-10");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1267","Peoples Bancorp Inc","754.79M","754790000","27.02","155062","-3.84","23.05-32.24","26.16-27.09","26.52","27934434","0.79","7.21","344.21M","344210000","3.72","1.56","5.87","2023-07-25","2023-07-25");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","969","QCR Holdings Inc","667.89M","667890000","39.95","63549","-28.03","35.14-62.85","39.35-40.02","39.87","16718077","0.946","6.6","318.00M","318000000","6.05","0.24","0.59","2023-07-25","2023-07-25");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10030","Ebix Inc","612.16M","612160000","19.81","518479","-34.43","11.74-32.59","18.43-20.17","18.55","30901440","2.38","11.63","1.01B","1010000000","1.71","0.3","1.62","2023-08-09","2023-08-09");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Inc","1.50B","1500000000","26.68","2913513","0","11.03-26.9","26.51-26.9","26.68","56227441","0.816","","81.69M","81690000","-4.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423155078","5","ARMOUR Residential REIT Inc","934.55M","934550000","4.78","5456091","-36.86","4.38-7.98","4.48-4.79","4.59","195512577","1.24","-3.21","-156.26M","-156260000","-1.48","0.96","19.79","2023-07-26","2023-07-26");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","Natus Medical Incorporated","1.13B","1130000000","32.96","345918","0.4","20.9-33.93","32.84-33.07","32.96","34243112","0.216","87.82","478.30M","478300000","0.375","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","878","Horizon Bancorp","417.34M","417340000","9.46","353952","-47.12","7.69-20.64","9.15-9.48","9.31","44116233","0.873","4.68","240.38M","240380000","2.02","0.64","6.72","2023-07-26","2023-07-26");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","Neenah Paper Inc","537.25M","537250000","32","113309","-17.76","31.05-56.86","31.05-33.26","33.47","16789184","1.46","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","813","Heritage Financial Corporation","592.2M","592200000","16.89","291658","-35.9","14.85-34.34","16.43-16.97","16.6","35061897","0.562","7.15","257.62M","257620000","2.35","0.88","5.3","2023-07-27","2023-07-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","0","Ellington Financial LLC","878.27M","878270000","12.92","813427","-16.38","10.81-16.38","12.4-12.95","12.42","67977673","1.86","-23.39","115.07M","115070000","-0.551","1.8","14.79","2023-08-07","2023-08-07");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","14000","SpartanNash Co","830.93M","830930000","23.66","277457","-31.46","22.98-37.75","23.23-23.71","23.5","35119509","0.726","24.12","9.64B","9640000000","0.978","0.86","3.66","2023-06-01","2023-06-01");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11873","Benchmark Electronics Inc","857.09M","857090000","24.06","216564","-4.94","20.58-30","23.34-24.14","23.37","35622975","1.06","12.18","2.94B","2940000000","1.98","0.66","2.87","2023-07-26","2023-07-26");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1147","Siriuspoint Ltd","1.54B","1540000000","9.52","636567","67.31","4.07-9.975","9.4-9.56","9.43","161820156","1.02","-26.53","2.42B","2420000000","-0.36","","","2023-08-03","2023-08-03");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","913","HomeStreet Inc","107.95M","107950000","5.75","370387","-85.85","4.76-41.34","5.36-5.77","6.16","18774649","0.932","2.04","269.95M","269950000","2.76","0.4","6.07","2023-07-24","2023-07-24");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","794","The First Bancshares Inc","816.11M","816110000","26.28","157441","-13.15","22.82-35.9","25.74-26.32","26.04","31054546","0.897","10.35","225.63M","225630000","2.53","0.88","3.35","2023-07-24","2023-07-24");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","55","Brightspire Capital Inc","774.48M","774480000","5.96","1616149","-32.88","5.21-9.45","5.735-6.005","5.76","129946184","1.71","61.12","396.48M","396480000","0.098","0.8","13.63","2023-08-10","2023-08-10");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","18","SFL Corporation Ltd","1.21B","1210000000","8.73","915961","-23.02","8.425-11.598","8.56-8.76","8.56","138562173","0.824","6.83","686.55M","686550000","1.28","0.96","11","2023-08-22","2023-08-22");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","138","Armada Hflr Pr","989.1M","989100000","11.17","351306","-19.64","10.04-14.62","10.97-11.27","11","88549983","0.949","13.07","515.48M","515480000","0.855","0.78","6.85","2023-08-01","2023-08-01");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2620371045","1000","Dril-Quip Inc","816.73M","816730000","23.9","247591","-24.91","19.1-35.95","23.75-24.36","24","34172911","1.06","70.12","369.79M","369790000","0.342","","","2023-07-27","2023-07-27");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V1061","559","Ideanomics Inc","29.91M","29910000","0.038","65512142","-93.99","0.02-0.891","0.036-0.041","0.041","787022216","0.587","-0.08","100.93M","100930000","-0.509","","","2023-05-29","2023-05-29");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","3138","Bristow Group Inc","662.95M","662950000","23.67","125750","-23.89","20.08-32.74","23.38-23.81","23.49","28008238","1.31","31.83","1.19B","1190000000","0.744","","","2023-08-03","2023-08-03");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","2000","ProPetro Holding Corp","820.45M","820450000","7.12","1568855","-45.19","6.33-14.34","7.07-7.38","7.28","115231367","2.35","40.92","1.42B","1420000000","0.174","","","2023-08-08","2023-08-08");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","16300","Gannett Co Inc","326.48M","326480000","2.27","922059","-41.94","1.25-4.02","2.2-2.31","2.2","143825837","2.42","-4.86","2.87B","2870000000","-0.471","","","2023-08-03","2023-08-03");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","1800","International Seaways Inc","1.86B","1860000000","37.81","658322","54.26","17.89-53.25","37.36-37.91","37.02","49229944","0.031","3.25","1.05B","1050000000","11.63","4.86","12.64","2023-08-09","2023-08-09");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","19","City Office","183.72M","183720000","4.6","502483","-66.74","4.03-14.24","4.38-4.61","4.53","39938451","1.58","-13.21","181.59M","181590000","-0.346","0.4","8.42","2023-08-03","2023-08-03");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","World Acceptance Corporation","640.49M","640490000","110.43","75508","-25.37","58.44-150.24","110.41-113.81","112.58","5800000","","30.73","611.36M","611360000","3.6","","","2023-07-27","2023-07-27");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2325","Now Inc","1.04B","1040000000","9.76","793872","-13.55","8.79-14.86","9.66-9.825","9.67","106972917","1.61","8.48","2.25B","2250000000","1.15","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","400","Northfield Bancorp Inc","484.84M","484840000","10.42","182825","-20.58","9.13-16.13","10.18-10.44","10.29","46530167","0.605","8.13","160.99M","160990000","1.28","0.52","5.11","2023-07-26","2023-07-26");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","Triple-S Management Corporation","846.84M","846840000","35.99","631745","0","22.08-36.33","35.55-36","35.62","23529807","0.802","10.29","3.12B","3120000000","3.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","Nicolet Bankshares Inc","1.04B","1040000000","78.01","48756","0","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","TPG RE Finance Trust Inc","473M","473000000","6.11","423840","-42.09","5.14-11.03","5.85-6.16","5.89","77414006","","-5.25","-44.21M","-44210000","-1.17","0.96","17.17","2023-08-01","2023-08-01");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1448","Lions Gate Entertainment","2.54B","2540000000","11.57","824981","14.9","5.46-11.96","10.64-11.66","10.17","229371030","","-1.16","3.85B","3850000000","-8.76","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","26","Scorpio Tankers Inc","2.59B","2590000000","48.39","1254848","44.19","28.5-64.2","47.37-48.46","47.17","53477693","0.371","2.95","1.77B","1770000000","16.39","1","2.07","2023-08-02","2023-08-02");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","1.33B","1330000000","21.23","494998","0.28","13.86-25.81","20.36-21.46","20.25","62474604","1.18","10.67","870.61M","870610000","2.01","","","2023-08-23","2023-08-23");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","178","Gossamer Bio Inc","124.01M","124010000","1.3","3139942","-82.89","0.91-15.195","1.215-1.36","1.31","95388871","1.2","-0.54","","","-2.47","","","2023-08-09","2023-08-09");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","1025","Allegiance Bancshares Inc","830.94M","830940000","41.63","105226","2.79","37.04-46.96","41.21-42.57","41.99","19960155","0.927","13.82","320.88M","320880000","1.71","0.56","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","475.54M","475540000","5.01","605615","-32.75","4.27-7.56","4.95-5.046","4.95","94917374","1.83","-33.33","1.91B","1910000000","-0.15","0.3","5.99","2023-08-01","2023-08-01");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","840","OraSure Technologies Inc","357.52M","357520000","4.88","587435","12.18","2.62-7.82","4.859-5.01","5.05","73262370","0.083","12.14","474.73M","474730000","0.402","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","6500","Heartland Express Inc","1.24B","1240000000","15.75","200432","10.6","13.21-18.17","15.58-15.79","15.59","78988359","0.584","9.59","1.15B","1150000000","1.64","0.08","0.51","2023-07-20","2023-07-20");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","132","Ambac Financial Group Inc","647.2M","647200000","14.28","468612","33.46","10.04-17.75","14.07-14.44","14.12","45321870","1.15","1.33","269.00M","269000000","10.76","","","2023-08-10","2023-08-10");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","985","Community Trust Bancorp Inc","624.57M","624570000","34.73","61119","-17.21","32.68-48.05","34.45-35","34.79","17983700","","7.61","221.75M","221750000","4.56","1.76","5.07","2023-07-19","2023-07-19");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","513","HCI Group Inc","470.41M","470410000","54.72","82506","-19.07","27.65-73.16","54.65-56.73","55.35","8596673","0.827","-11.33","498.44M","498440000","-4.83","1.6","2.85","2023-08-09","2023-08-09");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9170","Aaron’s Inc","389.14M","389140000","12.59","369903","-33.14","7.64-20.04","12.25-12.63","12.37","30908711","1.01","-27.56","2.35B","2350000000","-0.455","0.5","4.21","2023-07-25","2023-07-25");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","87","MBIA Inc","440.73M","440730000","8.03","609779","-44.24","7.33-14.48","7.69-8.1","7.72","54885481","1.22","-1.87","93.00M","93000000","-4.31","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","33","Granite Point Mortgage Trust Inc","248.87M","248870000","4.83","1080163","-55.69","3.97-11.15","4.67-4.87","4.74","51526039","1.61","-2.72","-27.40M","-27400000","-1.79","0.8","19.85","2023-08-07","2023-08-07");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","44","Plymouth Industrial REIT Inc","953.55M","953550000","21.91","176407","8.73","15.59-23.2","21.08-21.91","21.31","43521163","1.4","-38.62","190.13M","190130000","-0.565","0.9","4.14","2023-08-10","2023-08-10");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","106","Cara Therapeutic","183.54M","183540000","3.4","749930","-58.74","3.24-12.98","3.24-3.42","3.28","53983227","0.872","-2.12","43.23M","43230000","-1.57","","","2023-08-07","2023-08-07");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","531","Flushing Financial Corporation","352.69M","352690000","11.96","208227","-47.54","9.28-23.44","11.61-12.05","11.81","29488818","0.66","5.71","229.77M","229770000","2.09","0.88","7.36","2023-07-25","2023-07-25");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","Rite Aid Corporation","101.11M","101110000","1.84","2475153","-68","1.67-11.6","1.67-1.9","1.76","54951366","1.11","-0.14","24.09B","24090000000","-13.71","","","2023-06-22","2023-06-22");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4600","Manitowoc Company Inc","525.39M","525390000","14.95","398221","15.44","7.53-20.2","14.79-15.1","14.89","35142881","2.04","-4.78","2.08B","2080000000","-3.13","","","2023-08-09","2023-08-09");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","635","HarborOne Bancorp Inc","369.38M","369380000","8.49","233459","-39.83","7.51-15.56","8.33-8.54","8.48","43507343","0.678","9.5","189.86M","189860000","0.888","0.3","3.69","2023-07-25","2023-07-25");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","1043","First Mid Illinois Bancshares Inc","506.86M","506860000","24.69","57780","-33.54","21.77-39.6","24.09-24.72","24.33","20528944","0.829","6.73","258.95M","258950000","3.69","0.92","3.72","2023-07-27","2023-07-27");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3450","Perdoceo Education Corp","805.01M","805010000","11.93","354660","7.96","9.87-15.65","11.87-12.04","12.01","67477996","1.2","8.2","707.84M","707840000","1.45","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","279","Preferred Bank","692.74M","692740000","48","108886","-30.12","42.42-77.75","46.17-48.21","47.15","14432122","1.04","4.94","261.63M","261630000","9.72","2.2","4.46","2023-07-19","2023-07-19");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","623","Camden National Corporation","455.59M","455590000","31.22","51149","-29.03","28.23-49.1","30.19-31.3","30.73","14592804","0.724","7.99","178.78M","178780000","3.92","1.68","5.38","2023-08-01","2023-08-01");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2088","Koppers Holdings Inc","619.42M","619420000","29.74","88085","10.8","20.11-38.42","29.65-30.34","30.14","20827742","1.82","8.91","2.03B","2030000000","3.35","0.24","0.76","2023-08-10","2023-08-10");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","Nabors Industries Ltd","862.85M","862850000","90.45","244340","-46.03","85.35-193.88","89.59-92.12","90.76","9539494","2.77","-6.18","2.86B","2860000000","-14.64","","","2023-08-01","2023-08-01");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","659","Digi International Inc","1.28B","1280000000","35.75","267832","58.68","21.68-43.68","34.7-35.94","34.76","35870526","1.24","46.96","429.71M","429710000","0.762","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","331","Heritage Commerce Corp","469.47M","469470000","7.7","416312","-32.34","6.69-14.87","7.41-7.71","7.42","60970338","0.928","6.38","199.97M","199970000","1.2","0.52","6.75","2023-07-27","2023-07-27");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper \u0026 Forest Products","United States","US3773201062","3250","Glatfelter","140.19M","140190000","3.12","463970","-64.01","2.08-8.88","3.06-3.21","3.22","44933007","1.66","-1.4","1.49B","1490000000","-2.22","0.56","14.85","2023-08-01","2023-08-01");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","2013","US Silica Holdings Inc","950.97M","950970000","12.34","829604","-32.05","9.47-19.36","11.98-12.56","12.48","77063957","2.6","7.19","1.66B","1660000000","1.73","","","2023-08-01","2023-08-01");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2750","Costamare Inc","981.49M","981490000","8.00","587587","-44.25","7.93-14.85","7.94-8.27","8.15","122685888","1.36","1.78","1.09B","1090000000","4.49","0.46","5.45","2023-07-26","2023-07-26");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3000","Clearwater Paper Corporation","530.83M","530830000","31.38","121431","-8.54","29.92-46.48","31.3-31.99","31.87","16916299","0.803","10.1","2.12B","2120000000","3.13","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","766.95M","766950000","11.1","585333","-45.75","9.94-20.72","10.77-11.18","10.89","69095011","0.886","-17.01","33.20M","33200000","-0.655","1.72","15.47","2023-08-07","2023-08-07");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Inc","1.61B","1610000000","42.53","192030","75.38","19.34-43.25","40.9-42.69","40.62","37852259","1.42","","155.81M","155810000","0.029","","","2023-08-10","2023-08-10");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","Quanex Building Products","695.53M","695530000","21.09","186863","3.79","18-27.04","20.7-21.16","20.74","32978930","1.38","8.8","1.22B","1220000000","2.39","0.32","1.52","2023-06-01","2023-06-01");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","-","-","United States","US21872L1044","32","CorePoint Lodging Inc","945.00M","945000000","15.98","1640989","0","9.69-18.15","15.96-15.99","15.96","59136507","1.81","","377.00M","377000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","87","CleanSpark Inc","476.67M","476670000","4.23","6813975","-28.18","1.74-6.84","4.22-4.48","4.25","112687174","3.3","-2.12","127.57M","127570000","-2.02","","","2023-08-08","2023-08-08");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","TravelCenters of America LLC","1.30B","1300000000","86","616354","125.54","31.19-88.55","85.99-86.03","86","15099648","1.45","9.06","10.79B","10790000000","9.49","","","2023-08-07","2023-08-07");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1088","HealthStream Inc","719.81M","719810000","23.46","124300","13.66","18.81-27.69","23.43-23.73","23.67","30682518","0.507","60.7","270.41M","270410000","0.387","0.1","0.41","2023-07-24","2023-07-24");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","502.9M","502900000","9.2","874509","-38.09","7.52-14.83","8.91-9.26","8.91","54662710","1.43","71.21","41.65M","41650000","0.133","1.32","14.49","2023-07-28","2023-07-28");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1092","Orthofix Medical Inc","689.23M","689230000","18.86","267212","-30.89","13.76-27.91","18.41-19.12","18.94","36544297","0.868","-5.97","529.50M","529500000","-3.17","","","2023-08-07","2023-08-07");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2700","MRC Global Inc","770.54M","770540000","9.15","612070","-19.6","7.025-13.9","9.005-9.18","9.04","84212435","2.18","11.1","3.51B","3510000000","0.825","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","129","Diamond Hill Investment Group Inc","485.08M","485080000","163.30","12312","-9.18","154.24-197","160.16-165.5","160","2970475","0.886","11.48","146.22M","146220000","14.35","6","3.75","2023-08-03","2023-08-03");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","950","Byline Bancorp Inc","686.69M","686690000","18.21","130782","-26.78","16.4-26","17.84-18.22","17.93","37709253","1.18","7.45","306.27M","306270000","2.43","0.36","2.06","2023-07-27","2023-07-27");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","Preferred Apartment Communities Inc","1.61B","1610000000","25","1849423","0.24","10.5-25.8","24.98-25","24.98","64236091","0.984","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","Advantage Solutions Inc","619.14M","619140000","1.91","541029","-56.88","1.13-4.64","1.89-1.96","1.91","324155996","1.57","-0.42","4.15B","4150000000","-4.53","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20150","BrightView Holdings","627.39M","627390000","6.71","327418","-46.45","5.16-13.73","6.55-6.78","6.55","93500000","1.31","-42.14","2.78B","2780000000","-0.159","","","2023-08-09","2023-08-09");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1700","Timkensteel Corp","776.6M","776600000","17.7","393359","-27.73","14.09-26.23","17.47-17.87","17.57","43875976","1.72","18.83","1.30B","1300000000","0.938","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1224","Berry Petroleum Corp","501.03M","501030000","6.500","712721","-39.22","6.389-11.249","6.435-6.63","6.57","77081809","2.23","1.67","1.02B","1020000000","3.89","0.48","7.09","2023-08-09","2023-08-09");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","381","Amark Preci","825.98M","825980000","35.51","200848","-5.4","23.71-40.93","34.63-35.81","34.76","23260606","-0.036","5.76","8.26B","8260000000","6.5","0.8","2.14","2023-09-14","2023-09-14");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","102","AnaptysBio Inc","493.99M","493990000","18.65","211434","-1.64","18.03-32.44","18.32-18.72","18.64","26487240","-0.156","-3.84","10.69M","10690000","-4.84","","","2023-08-07","2023-08-07");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","Kelly Services A Inc","658.64M","658640000","18.27","157045","-7.4","13.41-22.56","17.99-18.45","18.13","36097846","1.12","-165.68","4.94B","4940000000","-0.106","0.3","1.57","2023-08-10","2023-08-10");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","516","UNITIL Corporation","856M","856000000","53.21","84619","-6.63","44.67-61.1","52.74-53.67","53.67","16087209","0.52","19.34","563.20M","563200000","2.75","1.62","2.93","2023-08-01","2023-08-01");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","790","Central Pacific Financial Corp","417.51M","417510000","15.46","233363","-35.56","13.22-24.75","15.1-15.51","15.36","27005545","1.09","5.94","264.42M","264420000","2.59","1.04","6.73","2023-07-26","2023-07-26");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","995","Great Southern Bancorp Inc","608.1M","608100000","50.49","33900","-14.91","45.38-64.16","49.67-50.75","50.28","12043886","","7.79","234.35M","234350000","6.44","1.6","3.09","2023-07-19","2023-07-19");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","497","Peapack-Gladstone Financial","488.4M","488400000","27.43","79237","-17.58","22.88-42.19","26.81-27.45","27.24","17805446","1.03","6.19","244.68M","244680000","4.39","0.2","0.7","2023-07-28","2023-07-28");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","253","Boston Omaha Corp","607.63M","607630000","19.41","150021","-9.34","18.68-29.4","19.39-19.73","19.4","31305003","0.768","-46.36","87.77M","87770000","-0.417","","","2023-08-11","2023-08-11");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","Forma Therapeutics Holdings Inc","957.72M","957720000","20.01","1423180","246.79","4.95-20.68","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","384","Cambridge Bancorp","407.52M","407520000","52.02","46657","-38.15","44.62-93","51.28-52.17","51.75","7833997","0.486","7.39","183.61M","183610000","7.02","2.68","4.92","2023-07-18","2023-07-18");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","1358","Argan Inc","558.82M","558820000","41.64","68064","1.96","31.26-43.5","41.36-41.9","41.76","13420272","0.598","17.67","455.05M","455050000","2.35","1","2.4","2023-06-07","2023-06-07");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","589","Hanmi Financial Corporation","454.33M","454330000","14.95","222106","-35.95","13.35-27.35","14.39-15.02","14.72","30390024","0.936","4.44","274.22M","274220000","3.37","1","6.69","2023-07-25","2023-07-25");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Isla","394.48M","394480000","10.080","709414","-33.9","7.95-16.4","9.6-10.09","9.64","39134901","1.64","-3.6","-85.19M","-85190000","-2.78","1.92","19.18","2023-07-27","2023-07-27");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","313","Bank of Marin Bancorp","276.08M","276080000","17.22","136653","-48.19","12.89-36.78","17.14-17.5","17.25","16032716","0.701","6.04","137.78M","137780000","2.86","1","5.83","2023-07-24","2023-07-24");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","Verso Corp","786.88M","786880000","26.99","423059","0","16.4-27.29","26.99-27.01","26.95","29154580","1.98","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1429","CVR Energy Inc","2.41B","2410000000","23.94","1215105","-31.27","22.6-43.61","23.44-23.99","23.57","100530599","1.52","4.25","10.81B","10810000000","5.61","2","8.35","2023-07-31","2023-07-31");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","297","Anika Therapeutics Inc","403.9M","403900000","27.37","80940","24.13","20.12-32.51","26.68-27.49","26.88","14757151","0.831","-17.97","157.46M","157460000","-1.52","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","Chatham Lodging Trust REIT","464.07M","464070000","9.31","318183","-27.66","9.18-14.38","9.21-9.41","9.33","49846627","1.8","70.61","306.21M","306210000","0.132","0.28","3.01","2023-08-02","2023-08-02");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","890","Ecovyst Inc","1.22B","1220000000","10.51","1079296","1.45","8.2-11.75","10.35-10.75","10.66","116161142","0.863","21.05","801.37M","801370000","0.496","5","52.8","2023-08-10","2023-08-10");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","750","TrustCo Bank Corp NY","548.28M","548280000","28.82","102430","-10.16","27.27-39.36","28.37-28.84","28.58","19024433","0.921","7.22","205.59M","205590000","3.98","1.44","5","2023-07-24","2023-07-24");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","122306","Barrett Business Services Inc","571.67M","571670000","83.99","59107","13.15","65.93-100.85","83.43-84.55","83.72","6806397","1.35","12.31","1.06B","1060000000","6.83","1.2","1.43","2023-08-08","2023-08-08");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc","1.34B","1340000000","7.52","303258","-27.83","6.85-12.46","7.42-7.61","7.44","178277047","1.33","9.66","6.16B","6160000000","0.775","0.4","5.32","2023-08-02","2023-08-02");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1172","SunCoke Energy Inc","601.95M","601950000","7.19","718952","-12.21","5.72-10.425","7.15-7.32","7.25","83720154","1.23","6.93","2.02B","2020000000","1.04","0.32","4.22","2023-07-27","2023-07-27");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","104","Fulcrum Therapeutics Inc","179.72M","179720000","2.91","1082175","-61.91","2.25-15","2.85-3.07","2.98","61758994","2.11","-1.33","4.04M","4040000","-2.18","","","2023-08-09","2023-08-09");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2490","DXP Enterprises Inc","565.64M","565640000","32.52","101194","6.62","22.06-34.74","31.98-32.78","31.87","17393456","1.91","11.31","1.59B","1590000000","2.88","","","2023-08-08","2023-08-08");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","594","Re Max Holding","570.41M","570410000","18.59","119749","-24.31","16.78-28.25","18.44-18.65","18.46","30683511","1.48","86.16","347.78M","347780000","0.216","0.92","4.82","2023-08-03","2023-08-03");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","337","Sculptor Capital Management Inc","505.92M","505920000","8.76","101285","-28.55","7.9-12.26","8.35-8.86","8.47","57752999","1.72","-10.54","434.89M","434890000","-0.821","0.24","2.81","2023-08-02","2023-08-02");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","Urstadt Biddle Properties Inc","724.25M","724250000","19.21","202136","7.86","15.07-20.35","18.88-19.3","18.97","37782907","1.11","26.47","145.15M","145150000","0.713","1","5.06","2023-06-09","2023-06-09");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","2500","VSE Corporation","628.45M","628450000","48.77","49740","21.38","31.85-59.15","46.88-48.86","47.34","12885937","1.47","20.09","973.95M","973950000","2.42","0.4","0.82","2023-07-26","2023-07-26");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q1031","227","Aeva Technologies Inc","248.78M","248780000","1.15","1150221","-63.61","0.89-4.64","1.08-1.15","1.1","218230729","","-1.83","4.00M","4000000","-0.63","","","2023-08-10","2023-08-10");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","919","Midland States Bancorp Inc","442.48M","442480000","20.09","96311","-23.67","17.98-28.88","19.96-20.22","19.96","22025115","0.84","4.8","308.01M","308010000","4.18","1.2","6.19","2023-07-27","2023-07-27");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","613","First Community Bancshares Inc","524.91M","524910000","27.29","28961","-5.41","22.55-39.39","26.65-27.64","26.95","19234637","0.525","9.2","147.14M","147140000","2.99","1.16","4.41","2023-07-25","2023-07-25");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","998","Republic Bancorp Inc","833.16M","833160000","42.19","18834","-6.74","37.23-50.16","41.49-42.21","41.76","19747869","0.624","9.25","295.32M","295320000","4.55","1.496","3.59","2023-07-21","2023-07-21");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","76","Catalyst Pharmaceuticals Inc","1.22B","1220000000","11.5","1887453","56.89","6.15-22.11","11.45-11.73","11.59","106076959","1.11","12.08","256.48M","256480000","0.955","","","2023-08-08","2023-08-08");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","7800","Tutor Perini Corporation","306.25M","306250000","5.93","413167","-43.42","4.9-10.62","5.82-6.02","5.93","51644903","1.44","-1.28","3.61B","3610000000","-4.62","","","2023-08-02","2023-08-02");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","40","Seritage Growth Properties","415.67M","415670000","7.4","695905","-11.48","4.9-14.52","7.26-7.54","7.3","56171569","2.67","-4.38","74.76M","74760000","-1.68","","","2023-05-29","2023-05-29");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","Atlantic Capital Bancshares Inc","656.65M","656650000","32.34","96602","0","22.14-33.68","30.74-32.45","32.37","20304722","0.786","13.24","","","2.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","120M","120000000","2.29","658388","-69.05","1.89-7.55","2.26-2.35","2.29","52403573","2.03","-1.85","1.63B","1630000000","-1.23","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","630","Mercantile Bank Corporation","428.3M","428300000","26.77","46304","-17.33","23.89-39.03","26.05-26.77","26.45","15999388","1","5.97","197.95M","197950000","4.44","1.32","4.93","2023-07-18","2023-07-18");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1227","Thermon Group Holdings Inc","778.06M","778060000","23.22","166783","46.13","13.26-27.85","22.59-23.43","22.54","33508076","1.26","22.82","440.59M","440590000","1.01","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","692","Amerant Bancorp Inc Class A","626.46M","626460000","18.69","83254","-35.91","15.79-31.09","18.28-18.73","18.39","33518579","1.17","9.14","305.73M","305730000","2.03","0.36","1.97","2023-07-28","2023-07-28");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc","714.87M","714870000","19.68","102363","35.72","12.58-20.48","19.6-20.08","19.6","36324556","1.12","6.08","177.84M","177840000","3.24","1","5.08","2023-07-21","2023-07-21");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","338","National Western Life Insurance Co","1.38B","1380000000","379.93","11186","81.09","166.94-427.96","376.05-383","384.86","3636020","0.79","86.05","576.71M","576710000","4.37","0.36","0.09","2023-08-09","2023-08-09");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2362","Titan Machinery Inc","611.09M","611090000","27.3","368596","-0.51","21.5-47.87","26.97-28.34","28.3","22384377","1.64","5.57","2.32B","2320000000","4.91","","","2023-08-31","2023-08-31");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1027","Genco Shipping ","535.17M","535170000","12.59","957908","-50","11.92-27.15","12.56-12.8","12.65","42507748","1.06","4.49","495.09M","495090000","2.81","0.6","4.58","2023-08-09","2023-08-09");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","Comtech Telecommunications Corp","332.7M","332700000","11.94","117824","-6.13","8.42-16.87","11.74-12.07","11.79","27863934","1.72","-11.71","513.96M","513960000","-1.02","0.4","3.4","2023-06-07","2023-06-07");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","19","Dynex Capital Inc","590.38M","590380000","10.91","1065822","-33.56","10.39-17.06","10.47-10.93","10.55","54113514","1.18","-21.67","18.43M","18430000","-0.502","1.56","14.3","2023-08-02","2023-08-02");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","15400","V2X Inc","1.29B","1290000000","41.69","92285","20.81","29.55-51","41.34-42","41.79","30927250","","-31.1","3.38B","3380000000","-1.34","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","887","Resources Connection Inc","523.6M","523600000","15.57","224340","-14.36","14.03-23.18","15.34-15.68","15.37","33628762","0.712","8.21","808.23M","808230000","1.9","0.56","3.51","2023-07-20","2023-07-20");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","158","Aemetis Inc","153M","153000000","4.17","1012107","-50.94","1.16-11.5","3.97-4.63","4.23","36689725","1.19","-1.32","206.61M","206610000","-3.29","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","883","First Financial Corporation Indiana","410.6M","410600000","34.03","59701","-23.67","31-49.9","33.45-34.13","33.97","12065888","0.538","6.24","211.59M","211590000","5.47","1.28","3.76","2023-07-25","2023-07-25");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","Reliant Bancorp Inc","592.31M","592310000","35.50","515902","0","25.83-36.36","34.92-35.64","35.01","16684810","0.993","11.7","","","3.03","0.48","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","Moneygram Int","1.07B","1070000000","10.98","3306518","9.69","8.59-10.99","10.98-10.99","10.97","97735549","0.997","31.19","1.34B","1340000000","0.352","","","2023-05-29","2023-05-29");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2280","Helix Energy Solutions Group Inc","1B","1000000000","6.61","1817121","42.46","2.47-9.16","6.535-6.69","6.58","151501179","2.78","-19.67","973.06M","973060000","-0.336","","","2023-07-24","2023-07-24");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","Consolidated Communications","428.1M","428100000","3.67","818921","-42.83","2.1-8.49","3.45-3.685","3.48","116649382","","2.31","1.17B","1170000000","1.58","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","3945","Universal Electronics Inc","110.06M","110060000","8.56","267803","-68.21","8.02-29.28","8.49-8.65","8.68","12857436","1.24","-1.86","518.72M","518720000","-4.58","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","94","Iteos Therapeutics Inc","645.54M","645540000","18.05","254591","5.62","12.52-28.05","14.12-18.24","13.89","35763742","1.33","58.03","127.70M","127700000","0.323","","","2023-08-10","2023-08-10");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","266","Centrus Energy","467.84M","467840000","30.22","160447","18","23.42-55.59","29.8-30.3","30.31","15481018","2.04","7.84","325.40M","325400000","3.97","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V1061","895","View Inc","44.1M","44100000","0.183","937656","-84.24","0.172-2.74","0.172-0.22","0.23","241233902","1.01","-0.13","102.67M","102670000","-1.46","","","2023-08-07","2023-08-07");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1093","Movado Group Inc","577.7M","577700000","26.09","192006","-28.52","24.25-37.31","25.66-26.44","25.65","22142459","1.23","6.98","733.38M","733380000","3.81","1.4","5.37","2023-08-30","2023-08-30");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1052","Beazer Homes USA Inc","632.81M","632810000","20.82","278084","30.12","9.47-21.89","20.55-20.98","21.03","30394211","2.16","3.16","2.34B","2340000000","6.58","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.12B","1120000000","13.59","311605","-14.2","10.34-16.2","12.88-13.71","12.88","82260060","0.844","21.18","95.82M","95820000","0.645","1.42","10.9","2023-07-28","2023-07-28");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","512","Arrow Financial Corporation","319.94M","319940000","19.33","57046","-40.12","17.64-36.51","19.1-19.42","19.25","16551637","0.691","6.5","144.45M","144450000","2.96","1.08","5.41","2023-05-29","2023-05-29");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2465","Ducommun Incorporated","592.83M","592830000","40.76","82015","-7.66","38.89-58.28","40.58-41.22","41","14544451","1.34","19.04","730.25M","730250000","2.14","","","2023-08-07","2023-08-07");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","4239","Ethan Allen Interiors Inc","665.1M","665100000","26.23","212717","13.29","19.24-31.78","26.02-26.38","26.29","25356462","1.18","5.97","833.69M","833690000","4.4","1.44","5.49","2023-07-26","2023-07-26");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2685","PC Connection Inc","1.2B","1200000000","45.77","59328","2.6","37.76-56.68","44.45-46.12","44.49","26277597","0.78","14.87","3.06B","3060000000","3.1","0.32","0.72","2023-08-03","2023-08-03");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","657","Business First Bancshares Inc","375.74M","375740000","14.84","87880","-33.15","13.05-25.03","14.69-14.96","14.79","25319520","0.777","6.08","231.17M","231170000","2.45","0.48","3.31","2023-07-26","2023-07-26");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","Ranger Oil Corp","1.58B","1580000000","38.02","467882","-11.19","27.26-53.59","37.59-38.17","37.75","41558952","","2.67","1.09B","1090000000","14.22","0.3","0.78","2023-08-01","2023-08-01");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","625","Financial Institutions Inc","255.85M","255850000","16.64","62655","-40.55","13.84-28.46","16.49-16.75","16.55","15375670","0.882","4.9","200.29M","200290000","3.41","1.2","7.21","2023-07-27","2023-07-27");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11000","Liberty Latin America Ltd","7.5B","7500000000","7.45","274712","-22.72","5.9-10.01","7.26-7.53","7.33","445249208","1.33","-5.24","4.70B","4700000000","-1.39","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2436","LL Flooring Holdings Inc","136.01M","136010000","4.46","717276","-63.89","2.75-12.52","4.04-4.47","4.26","30495996","2.15","-4.77","1.07B","1070000000","-0.929","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","-","-","United States","US64051T1007","1157","NeoPhotonics Corporation","859.56M","859560000","16.01","855978","3.16","8.34-16.14","15.99-16.01","16","53688898","0.679","-128.69","348.63M","348630000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1092","Haynes International Inc","564.82M","564820000","45.46","63043","16.53","29-60.85","44.69-46.53","46.15","12424551","1.53","10.98","559.43M","559430000","4.15","0.88","1.7","2023-08-03","2023-08-03");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","177","Rhythm Pharmaceuticals Inc","927.87M","927870000","16.32","715302","385.71","3.13-34.99","15.52-16.63","16.45","56854940","1.73","-4.85","33.61M","33610000","-3.36","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","75","Annexon Inc","151.29M","151290000","2.85","734750","-12.84","2.07-7.65","2.09-2.85","2.1","53083947","0.471","-1.14","","","-2.29","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","CBTX","717.24M","717240000","29.25","5324146","2.96","26.11-33.1","29.02-30.05","29.67","24520932","0.961","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","326","American Superconductor Corporation","118.42M","118420000","4.01","139441","-27.09","3.2-6.65","3.92-4.09","3.99","29530137","1.38","-3.38","102.55M","102550000","-1.2","","","2023-05-31","2023-05-31");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5100","Big 5 Sporting Goods Corporation","167.89M","167890000","7.7","292920","-41.58","6.88-15.6","7.46-7.79","7.59","21804461","2.74","9.69","978.49M","978490000","0.797","1","12.99","2023-08-01","2023-08-01");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","One Liberty Properties Inc","425.03M","425030000","19.93","58689","-27.47","19.35-28.32","19.78-19.98","19.94","21326296","1.35","11.05","93.98M","93980000","1.8","1.8","9.03","2023-08-09","2023-08-09");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","2000","Computer Programs and Systems Inc","346.64M","346640000","24.42","88198","-24.42","22.06-34.47","24.21-24.53","24.34","14194957","0.726","32.8","335.01M","335010000","0.744","","","2023-08-01","2023-08-01");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","4400","Tidewater Inc","2.39B","2390000000","47.01","707647","69.71","17.51-51.88","46.26-48.35","47.31","50864557","1.35","","735.06M","735060000","0.025","","","2023-08-14","2023-08-14");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","124","REX American Resources Corporation","607.96M","607960000","34.96","91442","21.49","26.05-36.31","34.61-35.5","35.22","17390019","0.926","22.09","873.49M","873490000","1.58","","","2023-08-29","2023-08-29");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","808","Alerus Financial Corp","335.72M","335720000","16.73","42547","-35.16","13.11-25.81","16.23-16.75","16.37","20066807","0.615","8.54","208.17M","208170000","1.95","0.76","4.59","2023-07-26","2023-07-26");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","550","Farmers National Banc Corp","451.42M","451420000","12.05","159731","-22.26","10.82-15.73","11.85-12.12","11.94","37462109","0.831","8.07","156.39M","156390000","1.49","0.68","5.7","2023-07-26","2023-07-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","DSP Group Inc","533.07M","533070000","21.98","408272","0","13.51-22","21.98-22","21.99","24252324","0.925","-168.71","138.10M","138100000","-0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2000","Tootsie Roll Industries Inc","2.76B","2760000000","38.70","137494","20.6","30.91-46.11","38.62-39.25","39.16","70232233","0.128","35.38","708.43M","708430000","1.09","0.36","0.92","2023-07-19","2023-07-19");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Inc","230.02M","230020000","18.93","193186","-70.61","18.26-69.53","18.9-19.44","19.07","12150895","2.02","5.53","274.60M","274600000","3.48","","","2023-08-03","2023-08-03");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","HomeTrust Bancshares Inc","348.2M","348200000","20.22","55204","-24.55","18.02-30.79","19.92-20.34","20.16","17220444","","8.71","157.86M","157860000","2.31","0.4","1.96","2023-07-27","2023-07-27");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc","840.94M","840940000","49.01","102794","28.3","20.99-57.61","47.82-49.47","48.46","17158629","1.31","-37.05","3.72B","3720000000","-1.33","1.3","2.5","2023-08-01","2023-08-01");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2890","Oppenheimer Holdings Inc","410.15M","410150000","37.10","55816","5.55","28.41-49.32","36.99-37.59","37","11055388","1.14","11.15","1.13B","1130000000","3.33","0.6","1.58","2023-07-28","2023-07-28");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","2886","Oportun Financial Corp","187.4M","187400000","5.53","485234","-50.14","2.19-12.79","5.24-5.63","5.36","33887992","1.66","-0.82","878.97M","878970000","-6.78","","","2023-08-09","2023-08-09");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1997","Ennis Inc","518.35M","518350000","20.05","124041","10.04","16.55-23.48","19.85-20.14","19.82","25853027","0.45","11.02","431.84M","431840000","1.83","1","4.99","2023-06-26","2023-06-26");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","860","Independent Bank Corporation","361.51M","361510000","17.1","102796","-13.59","14.9-24.97","16.51-17.12","16.8","21141009","0.93","6.14","199.43M","199430000","2.77","0.92","5.38","2023-07-27","2023-07-27");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","71","Geron Corporation","1.65B","1650000000","3.25","5779186","132.14","1.18-3.84","3.205-3.53","3.13","508766846","0.912","-9.39","494.00K","494000","-0.346","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","731","MidWestOne Financial Group Inc","308.02M","308020000","19.65","41466","-35.62","17.8-35.58","19.4-19.75","19.37","15675325","0.946","6.3","195.51M","195510000","3.09","0.97","4.99","2023-07-27","2023-07-27");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1094","Entravision Communications","384.17M","384170000","4.38","402671","-12.22","3.96-7.325","4.08-4.42","4.12","87709219","1.13","20.9","998.04M","998040000","0.213","0.2","4.57","2023-08-03","2023-08-03");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","732","Equity Bancshares Inc","350.95M","350950000","22.69","54825","-29.84","20.5-38.04","22.66-22.9","22.66","15480961","0.768","6.68","197.52M","197520000","3.39","0.4","1.62","2023-07-19","2023-07-19");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","874","AssetMark Financial Holdings Inc","2.11B","2110000000","28.51","130887","36.15","16.88-33","28.2-28.73","28.52","73924212","1.03","21.52","646.56M","646560000","1.33","","","2023-08-30","2023-08-30");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4900","United States Cellular Corporation","1.25B","1250000000","14.68","297223","-52.77","14.12-32.41","14.37-14.72","14.56","85005877","0.665","-205.49","4.15B","4150000000","-0.071","","","2023-08-03","2023-08-03");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","397","Capstar Financial Holdings Inc","272.08M","272080000","12.93","78110","-37.69","11.22-22","12.86-13.73","12.95","21042291","0.838","8.16","114.22M","114220000","1.59","0.44","3.36","2023-07-27","2023-07-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","318","First of Long Island Corp","246.76M","246760000","10.94","140066","-41.4","8.79-20.13","10.75-10.99","10.85","22555484","0.508","6.01","117.95M","117950000","1.82","0.84","7.68","2023-07-31","2023-07-31");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","147.63M","147630000","1.43","2256960","-68.64","1.13-4.555","1.39-1.48","1.49","103235914","0.815","20.41","161.12M","161120000","0.074","0.04","2.8","2023-08-01","2023-08-01");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","327","Bank First National Corp","787.71M","787710000","75.82","22156","5.81","65-99.83","75.18-75.94","74.16","10389227","0.287","14.32","129.24M","129240000","5.29","1.2","1.58","2023-07-18","2023-07-18");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","745","Whole Earth Brands Inc","120.82M","120820000","2.86","495576","-58.43","2.09-7.38","2.71-3.13","3.13","42245974","0.44","-1.46","540.10M","540100000","-1.94","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4301","American Public Education Inc","100.46M","100460000","5.67","339977","-60.41","3.78-16.79","5.58-6.27","6.26","17718641","0.785","-0.84","601.27M","601270000","-6.75","","","2023-08-08","2023-08-08");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials","263.08M","263080000","4.04","702228","-0.74","2.435-9.84","3.9-4.18","3.95","65118524","3.12","23.14","1.83B","1830000000","0.18","","","2023-08-02","2023-08-02");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2300","ATN International Inc","592.5M","592500000","38.28","44334","-13.33","34.74-50.45","37.53-38.74","37.82","15478079","0.394","-39.44","739.50M","739500000","-0.975","0.84","2.19","2023-07-26","2023-07-26");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","489","Bar Harbor Bankshares Inc","365.26M","365260000","24.12","30694","-10.83","19.55-33.11","23.48-24.27","23.96","15143558","0.793","7.57","152.09M","152090000","3.15","1.12","4.6","2023-07-20","2023-07-20");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp","262.21M","262210000","2.8","543219","-63.4","2.44-8.75","2.78-2.94","2.94","91361235","0.806","15.58","","","0.41","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","481","Merchants Bancorp","1.01B","1010000000","23.42","82732","-6.02","21.5-31.36","23.03-23.46","23.39","43233618","1.12","5.18","437.41M","437410000","4.53","0.32","1.37","2023-08-01","2023-08-01");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","233","Gritstone Oncology Inc","152.04M","152040000","1.71","600627","-7.57","1.64-5.85","1.64-1.74","1.66","88913562","","-1.34","15.19M","15190000","-1.27","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","458","MVB Financial Corp","229.84M","229840000","18.1","53242","-52.15","16.26-38.03","17.64-18.12","17.72","12698568","0.778","14.97","137.28M","137280000","1.9","0.68","3.73","2023-07-31","2023-07-31");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","119","Dyne Therapeutics Inc","738.21M","738210000","12.66","399246","157.32","4.3-15.63","12.43-12.91","12.47","58310703","0.233","-3.81","","","-3.32","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","359","American National Bankshares Inc","300.7M","300700000","28.30","24688","-20.62","25.26-38.83","27.58-28.54","27.75","10625485","0.96","8.61","107.91M","107910000","3.25","1.2","4.28","2023-07-20","2023-07-20");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","Cooper Stnd","198.98M","198980000","11.61","125072","105.49","3.53-18.95","11.21-11.7","11.13","17138518","2.66","-0.71","2.59B","2590000000","-16.52","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","1086","United Fire Group Inc","559.76M","559760000","22.18","70148","-29.99","22.06-37.26","22.11-22.57","22.42","25237340","0.191","-44.13","1.00B","1000000000","-0.501","0.64","2.89","2023-08-09","2023-08-09");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","35","Athira Pharma Inc","99.81M","99810000","2.63","212683","-71.44","2.22-9.92","2.56-2.7","2.7","37950600","2.83","-0.97","","","-2.71","","","2023-08-14","2023-08-14");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1784","Hovnanian Enterprises Inc","532.9M","532900000","92.8","63993","84.09","33.2-93.18","88.6-93.18","91.84","5997092","2.56","3.12","2.87B","2870000000","29.72","","","2023-05-31","2023-05-31");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","681","CNB Financial Corporation","372.03M","372030000","17.77","71799","-28.86","16.48-28.5","16.95-18","17.17","20936008","0.835","5.64","219.60M","219600000","3.14","0.7","4.08","2023-07-21","2023-07-21");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","3140","Marcus Corporation","491.56M","491560000","15.52","352780","1.7","13.62-18.23","15.41-15.72","15.68","31672920","1.61","-74.83","661.87M","661870000","-0.207","0.2","1.25","2023-07-27","2023-07-27");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","528","Southern Missouri Bancorp Inc","413.34M","413340000","36.48","41620","-20.76","30.28-56.04","35.88-36.48","36.41","11330712","0.879","9.62","125.53M","125530000","3.81","0.84","2.28","2023-07-24","2023-07-24");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","52","Altimmune Inc","201.61M","201610000","4.09","2096899","-18.69","3.82-23.49","4.06-4.26","4.21","49292189","-0.09","-2.35","-79.00K","-79000","-1.76","","","2023-08-15","2023-08-15");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","415","Citizens ","301.08M","301080000","19.6","30074","-19.61","16.71-25.77","19.31-19.64","19.28","15361113","0.341","11.74","101.79M","101790000","1.67","1.12","5.71","2023-07-21","2023-07-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2600","Vishay Precision Group Inc","477.22M","477220000","35.09","58518","14.3","27.03-45.69","35.03-35.76","35.04","13599917","1.32","13.13","363.78M","363780000","2.69","","","2023-08-08","2023-08-08");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","895","National Presto Industries Inc","538.89M","538890000","76.15","36527","11.31","59.99-81.5","75.52-76.55","75.8","7076727","0.679","20.24","341.28M","341280000","3.76","1","1.33","2023-07-28","2023-07-28");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","18","Viking Therapeutics Inc","2.13B","2130000000","21.31","4788827","814.59","2.02-25.72","20.61-21.7","20.9","99839363","0.769","-23.07","","","-0.938","","","2023-08-03","2023-08-03");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U1016","3800","Barnes ","72.07M","72070000","1.37","604087","-45.2","1.35-3.315","1.35-1.42","1.41","52604274","2.06","-1.09","1.59B","1590000000","-1.27","","","2023-06-27","2023-06-27");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1047","Universal Insurance Holdings Inc","458.12M","458120000","15.05","299538","17.95","8.39-20.15","14.8-15.25","14.97","30440020","0.915","-29.78","1.25B","1250000000","-0.511","0.64","4.25","2023-07-26","2023-07-26");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","295","Daily Journal Corp","398.97M","398970000","289.73","1919","4.23","236.01-315.23","289.5-295","289.28","1377026","","-14.58","60.21M","60210000","-19.91","","","2023-08-10","2023-08-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","75","Whitestone REIT","436.54M","436540000","8.71","448028","-29.36","8.15-12.37","8.57-8.74","8.58","50119854","1.2","13.4","141.00M","141000000","0.65","0.48","5.38","2023-08-01","2023-08-01");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","441","Truecar Inc","200.69M","200690000","2.25","274491","-34.4","1.3-3.49","2.2-2.32","2.3","89197235","1.41","-1.6","154.97M","154970000","-1.4","","","2023-08-10","2023-08-10");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4060","Conns Inc","101.14M","101140000","4.19","218652","-69.03","3.9-14.19","3.92-4.24","3.93","24139310","2.54","-1.69","1.34B","1340000000","-2.46","","","2023-06-01","2023-06-01");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","891","Old Second Bancorp Inc","546.7M","546700000","12.24","198804","-18.35","10.79-17.8","12.02-12.37","12.08","44665127","1.09","6.88","255.96M","255960000","1.77","0.2","1.66","2023-07-26","2023-07-26");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","731","Carter Bank and Trust","342.63M","342630000","14.31","60553","-4.6","12.35-18.83","14.25-14.45","14.28","23943339","0.965","6.15","168.95M","168950000","2.34","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","Kimball International Inc","452.67M","452670000","12.43","740126","45.38","6.11-12.67","12.34-12.45","12.37","36417750","1.11","-23.43","703.89M","703890000","-0.531","0.36","2.91","2023-08-02","2023-08-02");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","Eagle Bulk Shipping Inc","556.82M","556820000","40.6","322671","-42.14","40.13-78.75","40.41-41.73","41.1","13680968","","1.69","568.41M","568410000","24.09","7.2","15","2023-08-03","2023-08-03");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","323","W","594.46M","594460000","4.06","2796426","-38.58","3.57-9.16","3.98-4.17","4.1","146418476","1.99","2.25","861.71M","861710000","1.8","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","439","Alto Ingredients Inc","157.54M","157540000","2.07","1246810","-55.29","1.2-5.3","2.02-2.11","2.03","76106586","2.38","-2.8","1.34B","1340000000","-0.736","","","2023-08-08","2023-08-08");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","743","Genius Brands International Inc","81.11M","81110000","2.5300","255781","-64.79","2.43-12.4","2.5-2.55","2.51","32059657","2.15","-1.22","75.05M","75050000","-2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","7466","Rush Enterprises B Inc","2.98B","2980000000","59.55","11659","19.77","46.88-65.6","58.62-59.69","58.46","54284353","0.917","7.58","7.45B","7450000000","7.07","0.84","1.43","2023-07-18","2023-07-18");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3685","Ribbon Communications Inc","471.14M","471140000","2.77","941096","-1.42","2.19-4.84","2.71-2.8","2.71","170086638","1","-6.73","832.73M","832730000","-0.411","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","14","Frp Holdings Ord","518.51M","518510000","54.5","11597","-11.09","53-63.52","53.15-54.53","53.89","9514013","0.611","116.01","31.15M","31150000","0.474","","","2023-08-09","2023-08-09");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3750","Lands’ End Inc","246.05M","246050000","7.58","177015","-36.14","6.31-18.15","7.54-7.92","7.88","32460063","2.93","-20.13","1.56B","1560000000","-0.378","","","2023-06-01","2023-06-01");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","954","Capital City Bank Group","510.48M","510480000","29.99","43129","11.16","25.08-36.86","29.56-30.21","29.74","17021748","0.603","10.87","220.92M","220920000","2.75","0.72","2.4","2023-07-25","2023-07-25");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","418","Primis Financial Corp","183.9M","183900000","7.45","57552","-44.19","7.01-14.41","7.34-7.5","7.42","24685064","0.751","9.8","123.77M","123770000","0.769","0.4","5.26","2023-07-27","2023-07-27");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N1037","4254","Audacy Inc","8.57M","8570000","0.057","3348933","-96.72","0.05-1.785","0.05-0.069","0.053","150347506","1.54","-0.05","1.24B","1240000000","-1.19","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","90","Tejon Ranch Co","453.01M","453010000","16.96","38147","-1.62","14.31-20.65","16.74-17.02","16.69","26710432","0.698","33.82","70.46M","70460000","0.5","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","531","Civista Bancshares Inc","246.14M","246140000","15.61","34831","-26.78","14.02-24.28","15.28-15.7","15.51","15768410","0.764","5.4","150.30M","150300000","2.85","0.6","3.73","2023-07-28","2023-07-28");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M1045","1317","Edgio Inc","108.6M","108600000","0.49","930919","-86.54","0.463-3.88","0.49-0.525","0.505","221584775","0.755","-0.96","253.43M","253430000","-0.522","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","4000","Select Energy Services Inc","915.82M","915820000","7.52","936877","-12.66","5.515-9.84","7.43-7.649","7.59","121784516","1.97","13.77","1.51B","1510000000","0.546","0.2","2.58","2023-08-08","2023-08-08");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","536","Enterprise Bancorp Inc","333.17M","333170000","27.50","16757","-19.59","26.27-37.23","27.24-27.72","27.18","12115247","0.523","7.71","167.34M","167340000","3.56","0.92","3.35","2023-07-20","2023-07-20");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","545","SmartFinancial Inc","377.15M","377150000","22.18","47170","-14.56","18.86-30.5","21.57-22.26","21.66","17004092","0.735","7.96","167.33M","167330000","2.76","0.32","1.43","2023-07-25","2023-07-25");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1304","Tiptree Inc","494.18M","494180000","13.450","93997","23.06","9.975-16.97","13.24-13.59","13.36","36742295","1.09","-58.28","1.45B","1450000000","-0.232","0.2","1.5","2023-08-07","2023-08-07");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","6500","EZCORP Inc","457.75M","457750000","8.26","507592","5.76","7.05-10.675","8.24-8.5","8.48","55418031","1.24","15.81","972.00M","972000000","0.525","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2738","Oil States International Inc","442.07M","442070000","6.88","799978","-11.45","3.505-10.47","6.845-7.1","7.02","64254578","2.94","216.41","769.85M","769850000","0.032","","","2023-07-31","2023-07-31");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","491","Sierra Bancorp","243.24M","243240000","16.22","46426","-25.53","15.01-22.99","16.14-16.27","16.19","14996151","0.919","6.92","133.85M","133850000","2.34","0.92","5.61","2023-07-24","2023-07-24");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","601","ANI Pharmaceuticals Inc","864.7M","864700000","46.15","105320","48.87","22.31-52.23","45.93-46.95","46.15","18736733","1.04","-26.98","358.70M","358700000","-1.72","","","2023-08-09","2023-08-09");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2250","RPC Inc","1.51B","1510000000","7.09","1367598","-23.68","5.7-11.4","7.01-7.22","7.15","212775364","1.78","5.59","1.79B","1790000000","1.27","0.16","2.26","2023-07-26","2023-07-26");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","795.51M","795510000","3.81","3221225","72.4","1.8-4.65","3.73-3.83","3.7","208796444","0.089","8.85","484.74M","484740000","0.431","0.6","15.75","2023-08-17","2023-08-17");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7500","Cato Corporation","166.08M","166080000","8.58","86859","-35.05","8-13.71","8.34-8.6","8.39","19357090","1.12","-31.82","744.59M","744590000","-0.269","0.68","7.76","2023-08-24","2023-08-24");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","Chinook Therapeutics Inc","1.56B","1560000000","23.31","687324","51.17","14.82-27.44","21.5-23.51","21.56","66889369","0.366","-7.28","5.26M","5260000","-3.21","","","2023-08-09","2023-08-09");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3750","Container Store Group Inc","115.58M","115580000","2.35","479913","-68.67","2.15-8.09","2.23-2.38","2.28","49181562","1.45","-0.732","1.05B","1050000000","-3.21","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","Provention Bio Inc","2.37B","2370000000","24.980","2740198","512.25","3.185-25","24.98-25","24.98","94780874","2.46","-16.43","12.89M","12890000","-1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3807","Covenant Logistics Group Inc","507.27M","507270000","39.27","72608","78.74","21.32-43.06","38.74-39.5","38.87","12917474","1.42","5.41","1.19B","1190000000","7.27","0.44","1.12","2023-07-26","2023-07-26");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5800","Motorcar Parts of America Inc","124.16M","124160000","6.37","381072","-54.53","4.26-19.93","6.11-6.4","6.11","19491395","1.42","-20.48","652.26M","652260000","-0.31","","","2023-06-14","2023-06-14");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","Bluegreen Vacations Holding Corp","507.42M","507420000","30.27","73089","10.31","16.24-34.58","29.43-30.29","29.69","17037783","1.7","9.43","971.77M","971770000","3.24","0.8","2.67","2023-08-08","2023-08-08");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2900","Seneca Foods Corp A","376.3M","376300000","49.63","39987","-13.49","46.04-68.74","49.1-50.05","49.63","7596488","0.687","8.08","1.51B","1510000000","6.09","","","2023-06-09","2023-06-09");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","317","First Internet Bancorp","106.91M","106910000","12.01","93733","-68.96","9.68-40.12","11.96-12.35","12.15","8905477","0.474","5.3","98.60M","98600000","2.28","0.24","2","2023-07-19","2023-07-19");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","Spirit of Texas Bancshares Inc","446.00M","446000000","25.55","99168","0","21.53-31.75","25.18-25.75","25.61","17455887","0.941","10.75","","","2.38","0.48","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","383","Peoples Fin","292.47M","292470000","40.9","10892","-22.89","30.6-59.99","39.75-40.9","40.4","7150757","0.246","8.18","107.75M","107750000","5.03","1.64","4.07","2023-07-25","2023-07-25");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","85","Passage Bio Inc","55.49M","55490000","1.02","147452","-45.39","0.95-2.88","0.99-1.04","1","54632940","0.994","-0.44","","","-2.34","","","2023-08-03","2023-08-03");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","3100","Unifi Inc","131.63M","131630000","7.29","145618","-52.82","6.33-16.32","7.07-7.31","7.17","18056208","0.88","-4.78","690.05M","690050000","-1.52","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","267","First Bancorp Inc","268.21M","268210000","24.21","16297","-19.25","22.5-32.05","24.15-24.79","24.08","11078638","0.491","7.18","89.38M","89380000","3.41","1.36","5.5","2023-07-19","2023-07-19");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","215","Citizens Inc","86.75M","86750000","1.740","101226","-47.27","1.64-4.52","1.64-1.92","1.83","49856895","0.187","-10.6","233.08M","233080000","-0.164","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1399","AXT Inc","155.9M","155900000","3.66","255273","-36.79","2.47-9.94","3.32-3.71","3.34","42594892","2.07","16.96","120.87M","120870000","0.216","","","2023-07-26","2023-07-26");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3850","Tillys Inc","238.14M","238140000","7.97","206292","-8.29","6.65-10.35","7.7-7.99","7.78","29879569","1.76","24.8","672.29M","672290000","0.321","2","20.94","2023-06-01","2023-06-01");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479065010","905","Quantum Corporation","123.1M","123100000","1.17","163273","-36.76","0.864-2.24","1.04-1.2","1","105214639","2.56","-2.9","402.61M","402610000","-0.396","","","2023-06-08","2023-06-08");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","480","Home Bancorp Inc","263.28M","263280000","31.91","14194","-8.51","27.75-43.45","31.12-32.06","31.3","8250807","0.645","6.28","134.64M","134640000","5.06","1","3.18","2023-07-25","2023-07-25");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","Guaranty Bancshares Inc","300.03M","300030000","25.12","30548","-30.32","22.25-37.89","24.59-25.43","24.69","11943872","","7.48","129.16M","129160000","3.38","0.92","3.16","2023-07-25","2023-07-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","26","Farmland Partners Inc","590.13M","590130000","11.18","499517","-24.97","9.44-15.77","11.04-11.25","11.09","52784146","0.83","65.26","60.00M","60000000","0.171","0.24","2.12","2023-08-09","2023-08-09");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc","98.13M","98130000","7.41","23861","-36.34","7.1-11.86","7.26-7.78","7.7","13243292","0.193","-1.19","194.90M","194900000","-6.32","","","2023-07-14","2023-07-14");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","Century Bancorp Inc","641.92M","641920000","115.29","11374","0","113.35-116.39","115.2-115.3","115.22","5567909","0.918","19.18","","","6.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1900","Teekay Tankers Ltd","1.33B","1330000000","39.19","528567","84.6","14.9-48.05","38.11-39.58","37.89","33958982","-0.148","3.26","1.28B","1280000000","12.11","1.25","3.19","2023-08-03","2023-08-03");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","535","Blue Ridge Bankshares Inc","167.45M","167450000","8.84","35504","-42.56","7.08-16.16","8.84-9.03","8.92","18942513","0.362","14.26","144.74M","144740000","0.625","0.49","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","245","Artesian Resources Corporation","504.85M","504850000","48.97","42942","-0.22","44.08-63","47.58-49.08","47.86","10205323","0.162","26.88","99.21M","99210000","1.82","1.136","2.33","2023-08-09","2023-08-09");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","26","CTO Realty Growth Inc","360.95M","360950000","15.9","208363","-28.02","15.7-23.07","15.77-15.94","15.83","22701429","0.66","-40.08","89.83M","89830000","-0.396","1.52","9.31","2023-07-19","2023-07-19");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2100","Astronics Corporation","531.71M","531710000","16.36","161952","55.07","7.46-17.58","16.3-16.71","16.52","32459574","1.58","-14.26","575.26M","575260000","-1.15","","","2023-08-04","2023-08-04");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","91","Bolt Biotherapeutics","69.2M","69200000","1.83","237350","1.67","1.18-2.72","1.8-1.91","1.85","37813315","1.02","-0.85","6.74M","6740000","-2.17","","","2023-08-10","2023-08-10");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1540","Newpark Resources Inc","325.02M","325020000","3.82","610193","-14.16","2.385-4.91","3.8-3.91","3.89","85083920","2.84","-19.74","839.18M","839180000","-0.193","","","2023-08-01","2023-08-01");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","Jounce Therapeutics Inc","98.96M","98960000","1.880","3161967","-53.81","0.577-5.37","1.88-1.93","1.88","52636235","0.633","-1.91","82.00M","82000000","-0.985","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","439","Summit Financial Group Inc","248.95M","248950000","19.47","22047","-28.58","17.06-30.83","19.2-19.87","19.26","12786404","0.412","4.57","145.12M","145120000","4.29","0.8","4.1","2023-07-27","2023-07-27");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","115","Sqz Biotechnologies Co","16.93M","16930000","0.57","271033","-83.78","0.53-4.02","0.56-0.6","0.59","29491125","2.7","-0.23","21.48M","21480000","-2.61","","","2023-08-03","2023-08-03");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","Great Ajax Corp","127.16M","127160000","5.41","116036","-48.62","5.15-11.33","5.19-5.46","5.27","23505487","1.74","-3.13","20.39M","20390000","-1.74","0.8","15.15","2023-08-08","2023-08-08");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","175","Provident Bancorp Inc","142.51M","142510000","8.15","138743","-45.99","5.76-16.74","7.97-8.2","8.06","17486445","0.686","-5.4","20.61M","20610000","-1.51","0.16","1.96","2023-07-27","2023-07-27");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","645","South Plains Financial Inc","376.59M","376590000","22.07","33967","-9.99","18.75-31.96","21.66-22.2","21.71","17063394","0.602","7.09","205.51M","205510000","3.09","0.52","2.54","2023-07-26","2023-07-26");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","469","Northrim BanCorp Inc","215.09M","215090000","38.07","31860","-8.97","33.29-56.77","38.06-39.53","38.8","5649841","0.666","7.74","126.65M","126650000","4.97","2.4","6.06","2023-07-31","2023-07-31");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J1034","92","Aeglea Bio Therapeutics Inc","8.84M","8840000","0.135","748974","-91.39","0.134-1.64","0.135-0.144","0.14","65395159","","-0.16","1.17M","1170000","-0.852","","","2023-08-09","2023-08-09");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","263","Acacia Research Corporation","186.16M","186160000","3.93","238426","-16.91","3.43-5.3","3.79-3.99","3.75","47369240","","-3.27","60.52M","60520000","-1.21","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","74","Lineage Cell Therapeutics Inc","219.52M","219520000","1.29","332429","-1.53","1.02-1.79","1.27-1.3","1.28","170173789","1.68","-8.91","11.86M","11860000","-0.139","","","2023-08-10","2023-08-10");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","Hersha Hospitality Trust","279.86M","279860000","5.84","729449","-44.05","5.66-11.45","5.77-5.85","5.78","47921233","2.03","1.79","399.70M","399700000","3.26","0.2","3.36","2023-07-25","2023-07-25");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","2272","Caesarstone Ltd","167.36M","167360000","4.85","147440","-45.32","3.51-10.67","4.76-4.92","4.79","34507303","0.509","-2.49","671.00M","671000000","-1.95","1","21.28","2023-08-09","2023-08-09");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4626","El Pollo Loco Holdings Inc","338.28M","338280000","9.39","427060","3.26","7.06-13","9.17-9.4","9.22","36025228","1.27","14.41","474.44M","474440000","0.649","1.5","16.04","2023-08-03","2023-08-03");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","375","Amalgamated Bank","451.22M","451220000","14.74","168497","-26.12","14.05-27.33","14.38-14.76","14.54","30611847","0.777","5.09","262.77M","262770000","2.89","0.4","2.49","2023-07-27","2023-07-27");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","56","Kezar Life Sciences Inc","207.08M","207080000","2.86","1052154","-45.42","2.25-11.02","2.66-2.9","2.71","72407215","0.166","-2.71","","","-1.06","","","2023-08-10","2023-08-10");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","59","Cymabay Therapeu","853.24M","853240000","8.75","1606302","331.03","1.81-11.22","8.53-8.835","8.55","97513179","0.268","-7.39","","","-1.18","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","421","Orrstown Financial Services Inc","198.24M","198240000","18.6","17187","-24.17","15.52-28.42","18.02-18.6","18.19","10658066","","8.29","124.26M","124260000","2.19","0.8","4.3","2023-07-18","2023-07-18");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","Howard Bancorp Inc","438.35M","438350000","23.3","1796634","0","15.01-25.36","23.23-23.8","23.3","18813210","0.775","18.28","","","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","PCSB Financial Corp","291.97M","291970000","19.04","59022","-4.32","17.89-20.09","18.7-19.26","19.26","15334323","0.578","17.34","32.68M","32680000","1.13","0.28","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","378.7M","378700000","3.34","910853","-29.98","2.351-5.12","3.325-3.46","3.36","113382346","0.884","2.72","338.81M","338810000","1.23","0.2","5.49","2023-07-26","2023-07-26");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","599","Mid Penn Bancorp","385.76M","385760000","23.02","41923","-16.44","18.25-34.99","22.19-23.11","22.26","16757453","0.546","6.72","167.41M","167410000","3.44","0.8","3.47","2023-07-27","2023-07-27");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","671","Radiant Logistics Inc","291.31M","291310000","6.26","149430","-2.95","4.929-8.09","6.06-6.35","6.08","46535403","0.927","8.84","1.23B","1230000000","0.704","","","2023-09-13","2023-09-13");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W1053","1341","Comscore Inc","90.69M","90690000","0.97","302010","-44.57","0.731-2.399","0.922-0.97","0.93","93494451","1.17","-1.1","374.01M","374010000","-0.874","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2810","Matrix Service Co","147.41M","147410000","5.45","121913","-10.8","3.31-9.52","5.42-5.61","5.55","27047318","1.61","-3.8","789.89M","789890000","-1.43","","","2023-09-11","2023-09-11");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","Braemar Hotel ","282.38M","282380000","3.93","353617","-32.47","3.41-6.635","3.84-3.95","3.91","71852147","2.36","-14.61","722.68M","722680000","-0.268","0.2","5.18","2023-08-02","2023-08-02");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","Eros STX Global Corp","3.98M","3980000","0.2101","10629","-89.11","0.0002-4.25","0.21-0.2101","0.21","18951505","1.08","","","","-65.47","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","351","Red River Bancshares Inc","371.21M","371210000","51.65","4831","0.6","43.5-60.57","49.23-51.65","49.35","7186950","0.594","9.04","107.91M","107910000","5.45","0.32","0.71","2023-07-28","2023-07-28");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financials","Banking Services","United States","US6757466064","4900","Ocwen Financial Corporation","201.63M","201630000","26.39","31386","-0.11","22.25-37.17","26-26.61","26.27","7640333","2.04","-2.98","984.14M","984140000","-8.82","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321542073","373","Smith Micro Software Inc","74.01M","74010000","1.19","460163","-55.09","0.953-3.47","1.18-1.23","1.19","62196224","1.04","-2.35","46.70M","46700000","-0.51","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","60","Surface Oncology Inc","48.89M","48890000","0.805","210305","-57.84","0.555-2.15","0.72-0.834","0.744","60716873","1.68","-0.51","30.00M","30000000","-1.52","","","2023-08-15","2023-08-15");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","1668","Olympic Steel Inc","491.5M","491500000","44.15","129509","21.49","22.62-58.84","43.57-44.47","44.12","11132542","1.78","8.03","2.44B","2440000000","5.5","0.5","1.13","2023-08-03","2023-08-03");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","980","Hf Foods Group Inc","197.41M","197410000","3.65","41910","-32.66","3.42-6.55","3.5-3.68","3.47","54086164","1.56","-22.79","1.19B","1190000000","-0.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2490","Vera Bradley Inc","146.63M","146630000","4.78","251210","-27.13","2.84-6.95","4.76-5.03","4.76","30674824","1.95","-2.55","499.96M","499960000","-1.9","","","2023-06-07","2023-06-07");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","536","FS Bancorp Inc","220.31M","220310000","28.87","26111","-4.91","26.08-37.39","28.83-29.2","29.08","7631018","1.02","7.37","122.39M","122390000","3.97","1","3.5","2023-07-27","2023-07-27");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","689","Lifecore Biomedical Inc","240.73M","240730000","7.94","1146667","-19.55","1.52-11.95","7.5-8.46","8.35","30319208","1.07","-3.17","182.86M","182860000","-2.48","","","2023-06-12","2023-06-12");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","238","First Bank","204.01M","204010000","10.55","64122","-25.6","8.59-16.76","10.35-10.68","10.34","19336974","0.731","5.89","95.52M","95520000","1.8","0.24","2.24","2023-07-24","2023-07-24");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","GTY Technology Holdings Inc A","396.33M","396330000","6.300","1008187","6.96","2.505-8.09","6.29-6.31","6.3","62909278","-0.408","-8.98","63.09M","63090000","-0.702","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2600","Mesa Air Group Inc","68.24M","68240000","1.68","332677","-46.33","1.03-3.82","1.67-1.73","1.69","40619274","2.42","-0.367","529.04M","529040000","-4.57","","","2023-08-07","2023-08-07");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","138.44M","138440000","3.83","733005","-30.99","2.61-12.09","3.735-3.88","3.82","36146952","2.3","-0.82","1.32B","1320000000","-4.63","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","Aviat Networks Inc","356.38M","356380000","31.15","75952","4.15","21.15-39.8","30.46-31.2","30.57","11440689","1.64","27.56","332.83M","332830000","1.13","","","2023-08-29","2023-08-29");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","Park Aerospace Corp","267.15M","267150000","13.05","237776","14.06","9.41-15.79","13.01-13.25","12.97","20471210","0.536","25.06","54.06M","54060000","0.524","0.5","3.83","2023-07-13","2023-07-13");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","Carlotz Inc","17.72M","17720000","0.148","661939","-75.84","0.14-2.79","0.14-0.16","0.148","119703273","0.723","-0.207","258.38M","258380000","-0.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","Macatawa Bank Corporation","299.71M","299710000","8.74","53982","-5.31","6.96-11.84","8.65-8.825","8.76","34292294","0.654","7.35","99.30M","99300000","1.19","0.32","3.61","2023-07-27","2023-07-27");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8564W1030","2500","Teekay Corporation","559.46M","559460000","5.86","1171478","69.36","2.535-6.75","5.805-5.91","5.86","95471838","0.785","4.71","1.40B","1400000000","1.25","","","2023-08-03","2023-08-03");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","-","-","United States","US2454961044","7274","Del Taco Restaurants Inc","455.89M","455890000","12.51","450714","0","7.34-12.56","12.5-12.51","12.51","36442232","2.12","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","FTS International Inc","374.83M","374830000","26.49","94756","0","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.60M","286600000","5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T1088","25","VirnetX Holding Corp","30.84M","30840000","0.432","1916114","-68.94","0.345-2.68","0.41-0.452","0.45","71424650","1.11","-0.824","45.00K","45000","-0.524","1","244.44","2023-05-29","2023-05-29");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1892","Powell Industries Inc","711.05M","711050000","59.95","74904","127.26","20.17-60.09","58.35-60.09","58.29","11860683","0.951","25.67","596.46M","596460000","2.32","1.05","1.75","2023-08-08","2023-08-08");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4380831077","92","Homology Medicines Inc","58.95M","58950000","1.02","148601","-32.45","0.86-3.3","0.971-1.025","1.01","57794767","-0.067","-0.46","3.21M","3210000","-2.19","","","2023-08-14","2023-08-14");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","10","BRT Realty Trust","331.89M","331890000","18.19","75648","-17.54","16.43-25.67","17.83-18.43","18.02","18245813","1.1","9.96","70.54M","70540000","1.83","1","5.5","2023-08-08","2023-08-08");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","37","Postal Realty Trust Inc","345.58M","345580000","14.37","139687","-8.99","14.13-17.28","14.32-14.63","14.39","24048466","0.642","106.89","53.58M","53580000","0.135","0.95","6.49","2023-08-16","2023-08-16");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","85","XBiotech Inc","166.5M","166500000","5.47","72818","-2.15","3-6.49","5.1-5.74","5.39","30439275","1.21","-5.47","4.01M","4010000","-1.03","2.5","47.89","2023-05-29","2023-05-29");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","144","Eyepoint Pharmaceuticals Inc","203.41M","203410000","5.930","876721","-38.8","2.19-11.44","5.76-6.1","5.93","34301926","1.13","-2.16","39.79M","39790000","-2.74","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","146","Nkarta Inc","222.65M","222650000","4.55","398449","-66.42","3.12-18.48","4.48-4.59","4.5","48934928","0.166","-1.83","","","-2.49","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","Akouos Inc","491.02M","491020000","13.29","671642","385.04","2.32-13.6","13.16-13.33","13.29","36946211","-0.561","-5.03","","","-2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","477.89M","477890000","14.63","40485","-8.51","13.05-17.13","14.52-14.72","14.64","32920390","-0.023","-46.54","865.34M","865340000","-0.306","0.68","4.65","2023-07-31","2023-07-31");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","Cardiff Oncology Inc","74.16M","74160000","1.66","191746","27.69","1.2-3.41","1.58-1.68","1.62","44677169","1.74","-1.88","395.00K","395000","-0.886","","","2023-08-03","2023-08-03");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","15","Citius Pharmaceuticals Inc","176.33M","176330000","1.11","1385107","20","0.77-1.71","1.09-1.13","1.08","158857798","1.38","-5.04","","","-0.212","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","52","Maiden Holdings Ltd","216.76M","216760000","2.13","129982","-8.97","1.8-2.69","2.065-2.15","2.07","101763727","1.11","34.48","67.57M","67570000","0.464","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","Concrete Pumping Holdings Class A","385.65M","385650000","6.96","86947","28.89","5.23-8.24","6.88-7.04","7.01","55409996","1.08","12.15","409.42M","409420000","0.571","","","2023-06-12","2023-06-12");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1256","Northwest Pipe Company","272.97M","272970000","27.3","62540","-20.11","25.58-40.6","26.82-27.74","27.54","9998974","0.863","8.97","447.43M","447430000","3.02","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","305","Fidelity D","223.78M","223780000","39.5","6185","3.29","35.51-52.9","38.05-39.75","38.01","5665255","0.34","7.58","86.63M","86630000","5.23","1.44","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","Castlight Health Inc","335.51M","335510000","2.05","1121279","0","1.36-2.71","2.04-2.05","2.04","163664790","1.62","","105.44M","105440000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","247","DarioHealth Corp","101.23M","101230000","3.84","160284","-43.78","3.13-7.69","3.78-3.98","3.77","26361307","1.36","-1.73","26.66M","26660000","-2.26","","","2023-08-14","2023-08-14");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1000","CECO Environmental Corp","386.38M","386380000","11.17","334966","74.53","5.58-16.73","10.99-11.4","11.35","34590733","1.31","23.15","442.75M","442750000","0.481","","","2023-08-09","2023-08-09");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","Independence Holding Company","837.18M","837180000","57.01","31745","0","40.38-57.43","56.98-57.05","57","14684836","0.772","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3172","NN Inc","77.15M","77150000","1.69","337481","-37.41","0.967-3.61","1.641-1.74","1.69","45653704","2.75","-1.71","497.76M","497760000","-0.989","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","Oncorus Inc","5.73M","5730000","0.22","206079","-81.46","0.18-1.9","0.19-0.23","0.2","26095363","2.82","-0.06","","","-3.48","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","FutureFuel Corp","399.12M","399120000","9.12","186834","24.25","5.77-9.785","9.008-9.25","9.2","43763243","0.695","8.17","427.94M","427940000","1.11","0.24","2.59","2023-08-11","2023-08-11");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","US Xpress Enterprises Inc","319.66M","319660000","6.08","817957","93.02","1.335-6.1","6.08-6.1","6.08","52575837","2.17","-5.05","2.14B","2140000000","-1.2","","","2023-05-29","2023-05-29");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2362","Daktronics Inc","292.34M","292340000","6.43","251037","88.56","1.46-6.49","6.131-6.49","6.11","45465728","1.15","-18.5","706.54M","706540000","-0.347","","","2023-05-31","2023-05-31");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U1051","54","Eiger Biopharmaceuticals Inc","50.94M","50940000","1.15","339822","-82.94","0.753-9.89","1.1-1.19","1.16","44296417","1.89","-0.51","14.93M","14930000","-2.21","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1350","Lifetime Brands Inc","108.36M","108360000","4.99","47625","-56.49","4.68-12.44","4.95-5.44","4.99","21693322","1.17","-6.98","690.38M","690380000","-0.716","0.17","3.06","2023-08-10","2023-08-10");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05455M1009","78","AVROBIO Inc","52.04M","52040000","1.18","2063547","23.11","0.56-1.929","1.14-1.18","1.15","44105078","1.58","-0.512","","","-2.3","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","263","Capital Bancorp","241.13M","241130000","17.18","23702","-25.82","15.32-27.49","17.11-17.49","17.08","14035487","0.482","5.96","161.53M","161530000","2.94","0.24","1.5","2023-07-27","2023-07-27");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","728","Hbt Financial Inc","578.34M","578340000","18.05","60228","4.34","16.33-23.49","17.93-18.24","17.88","32040881","0.871","10.2","192.73M","192730000","1.77","0.68","3.85","2023-07-24","2023-07-24");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35803L1089","47","Frequency Therapeutics Inc","12.66M","12660000","0.359","281470","-69.32","0.35-5.59","0.352-0.398","0.36","35286837","0.628","-0.16","","","-2.21","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","44","Greenlight Capital Re Ltd","342.05M","342050000","9.7","101662","25.81","6.96-10.69","9.69-9.78","9.74","35262678","0.962","9.04","548.72M","548720000","1.08","","","2023-08-01","2023-08-01");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","Preformed Line Products Company","780.13M","780130000","157.66","18071","151.53","59-159.45","155-158.74","154.66","4948157","0.84","12.18","680.61M","680610000","12.87","0.8","0.5","2023-08-04","2023-08-04");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","232","NI Holdings Inc","278.4M","278400000","13.24","10569","-20.96","12.06-18.19","13.24-13.37","13.3","21027401","0.263","-4.81","330.21M","330210000","-2.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","AFC Gamma Inc","236.27M","236270000","11.55","206318","-34.26","9.91-19","11.25-11.65","11.42","20456538","0.978","6.55","63.61M","63610000","1.77","2.24","19.03","2023-08-03","2023-08-03");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","7100","Park Ohio Holdings Corp","187.33M","187330000","15.55","35850","-2.08","10.3-21.36","14.95-15.76","14.9","12046940","1.32","13.58","1.56B","1560000000","-1.19","0.5","3.22","2023-08-08","2023-08-08");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U1088","123","Adverum Biotechnologies Inc","99.81M","99810000","0.992","395365","11.78","0.531-1.82","0.936-1","0.96","100574949","","-0.67","3.60M","3600000","-1.46","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","509","AerSale Corp","861.54M","861540000","16.82","205525","19.21","13.01-21.76","16.3-16.95","16.4","51221386","0.396","32.43","364.01M","364010000","0.518","","","2023-08-04","2023-08-04");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","5400","Mistras Group Inc","219.99M","219990000","7.26","95106","23.47","3.38-8.31","7.21-7.46","7.39","30301985","1.54","31.53","693.73M","693730000","0.229","","","2023-08-07","2023-08-07");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608541","117","Tonix Pharmaceuticals Holding Corp","17.27M","17270000","1.67","209268","-88.07","1.65-29.9375","1.65-1.71","1.7","10340359","","-0.64","","","-2.6","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","66","Tcr2 Therapeutics Inc","62.03M","62030000","1.58","620576","-31.3","0.82-3.88","1.55-1.75","1.75","39261745","1.93","-0.37","","","-4.2","","","2023-08-09","2023-08-09");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","Village Super Market Inc","305.46M","305460000","21.05","23582","-11.44","19.09-24.43","20.86-21.24","20.91","14511394","0.268","9.31","2.11B","2110000000","2.25","1","4.78","2023-06-07","2023-06-07");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","Marlin Business Services Corp","279.04M","279040000","23.49","651401","0","21.85-23.54","23.49-23.51","23.49","11879032","0.954","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","665","Flexsteel Industries Inc","94.83M","94830000","18.41","7164","-5.88","13.46-22.94","18.16-18.65","18.38","5151243","0.634","23.23","412.39M","412390000","0.819","0.6","3.26","2023-08-21","2023-08-21");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","Fiesta Restaurant Group Inc","190.27M","190270000","7.3","28892","-3.18","5.89-9.19","7.2-7.51","7.25","26063987","1.8","-12.16","395.11M","395110000","-0.602","","","2023-08-09","2023-08-09");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2351","Secureworks Corp","751.05M","751050000","8.73","50411","-19.83","5.28-13.23","8.43-8.95","8.56","86031349","0.983","-6.44","463.48M","463480000","-1.36","","","2023-06-01","2023-06-01");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US6778641000","869","Oil-Dri Corporation Of America","274.13M","274130000","38.26","22342","58.56","22.14-45.59","38.06-39.1","38.37","7164961","0.482","21.84","379.13M","379130000","1.79","1.12","2.93","2023-06-08","2023-06-08");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","Hemisphere Media Group Inc","289.92M","289920000","7.15","256220","2.88","3.58-13","7.03-7.18","7.15","40548242","0.929","-8.5","206.87M","206870000","-0.833","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","44","Sensei Biotherapeutics Inc","44.15M","44150000","1.42","76931","-21.27","1.28-2.39","1.38-1.45","1.38","30980841","-0.192","-0.94","","","-1.51","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","304","Poseida Therapeutics Inc","206.53M","206530000","2.38","728774","10.7","1.95-8.82","2.27-2.42","2.36","86775546","0.231","-4.13","139.40M","139400000","-0.575","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","41","89bio Inc","1.29B","1290000000","17.69","2181618","491.64","2.75-18.92","16.35-17.94","16.55","72868455","0.77","-7.3","","","-2.45","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","1082","VOXX International Corporation","213.92M","213920000","9.23","74764","10.14","6.01-14.75","9.02-9.31","9.02","23177092","1.39","-7.86","534.01M","534010000","-1.17","","","2023-07-10","2023-07-10");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","65","Black Diamond Therapeutics Inc","64.99M","64990000","1.78","80033","6.59","1.18-4.08","1.68-1.81","1.73","36512572","1.87","-0.76","","","-2.38","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","Trean Insurance Group Inc","315.63M","315630000","6.16","354444","-13.85","2.12-7.34","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","850","Natures Sunshine Products Inc","209.5M","209500000","11","35231","-11.29","7.93-12.83","10.88-11.73","11","19045405","0.824","62.3","420.05M","420050000","0.178","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","90","ARS Pharmaceuticals Inc","698.49M","698490000","7.37","1425064","112.39","3.32-9.65","6.97-7.79","7.63","94774232","0.487","-9.72","673.00K","673000","-0.758","","","2023-08-11","2023-08-11");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","Pioneer Bancorp Inc","216.01M","216010000","8.58","14976","-14.2","7.96-11.97","8.36-8.62","8.68","25175747","0.374","10.72","74.13M","74130000","0.787","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","86","Adicet Bio Inc","241.42M","241420000","5.62","458243","-52.17","5.13-21.87","5.34-5.78","5.53","42957586","1.91","-2.26","24.99M","24990000","-2.52","","","2023-08-10","2023-08-10");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","Invacare Corporation","493.82K","493820","0.013","431897","-98.62","0.011-1.64","0.013-0.015","0.015","37986092","0.506","-0.004","706.23M","706230000","-3.17","","","2023-08-07","2023-08-07");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","60","Immunic Inc","75.93M","75930000","1.71","1231980","-72.01","1.11-11.76","1.63-1.71","1.65","44403838","1.66","-0.49","","","-3.5","","","2023-08-09","2023-08-09");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510336096","106","Ibio Inc","12.63M","12630000","0.7520","837889","-88.2","0.36-16.51","0.74-0.793","0.79","16798014","-3.26","-0.137","499.00K","499000","-7.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Banking Services","United States","US31738L1070","6674","Finance of America Companies Inc","367.21M","367210000","1.59","563575","-36.65","1.19-2.48","1.48-1.61","1.52","230949801","0.727","-0.2","668.04M","668040000","-2.84","","","2023-08-09","2023-08-09");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9380","Crawford ","457.4M","457400000","9.87","79757","22.76","5.13-10","9.71-10","9.84","48795909","0.706","-33.24","1.22B","1220000000","-0.262","0.24","2.45","2023-08-07","2023-08-07");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2300","Mayville Engineering Co Inc","252.37M","252370000","12.33","115697","34.46","5.95-16.66","12.33-12.71","12.35","20468259","0.84","14.66","545.79M","545790000","0.858","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P1075","28","Oncternal Therapeutics Inc","17.66M","17660000","0.301","512743","-80.47","0.261-1.87","0.29-0.309","0.295","58727877","1.29","-0.37","947.00K","947000","-0.834","","","2023-08-10","2023-08-10");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","Bassett Furniture Industries","123.23M","123230000","13.8","27831","-17.02","13.61-24.12","13.61-14.16","13.7","8929711","1.56","2.06","475.44M","475440000","6.67","0.64","4.64","2023-06-29","2023-06-29");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1400","Lazydays Holdings Inc","166.25M","166250000","12.01","109043","-21.96","10.42-18.55","11.47-12.16","11.7","13843006","1.74","25.32","1.25B","1250000000","1.8","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q2030","102","Mustang Bio Inc","42.06M","42060000","5.190","53675","-49.91","2.82-14.1","5-5.44","5.02","8104572","1.86","-0.48","","","-10.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","623","KVH Industries Inc","173.39M","173390000","8.89","59632","14.56","7.49-12.1","8.62-9.05","8.56","19504180","0.585","5.78","138.01M","138010000","1.54","","","2023-08-04","2023-08-04");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financials","Banking Services","United States","US7604161072","541","Republic First Bancorp Inc","94.52M","94520000","1.48","1170350","-63.28","0.624-4.505","1.45-1.5","1.49","63867092","0.926","6.14","148.08M","148080000","0.241","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","880","Legacy Housing Corp","488.05M","488050000","20.02","37226","24.35","11.96-23.33","19.83-20.31","20.3","24378201","0.789","7.23","249.94M","249940000","2.79","","","2023-08-17","2023-08-17");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","800","Angel Oak Mortgage Inc","190.82M","190820000","7.67","96189","-49.84","4.43-15.77","7.38-7.85","7.49","24879303","1.3","-1.34","-114.97M","-114970000","-5.86","1.28","16.54","2023-08-09","2023-08-09");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2559","Biglari Holdings Inc","470.82M","470820000","206.94","2539","56.63","113.76-208","201.69-208","203.97","2275504","1.62","1.81","359.95M","359950000","112.48","","","2023-08-04","2023-08-04");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","Atreca Inc","40.14M","40140000","1.025","128359","-38.99","0.76-2.795","1.01-1.03","1.03","39156584","","-0.43","","","-2.4","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","50","Inozyme Pharma Inc","260.69M","260690000","5.92","791636","49.12","0.99-7.24","5.86-6.14","6","44035322","1.08","-3.8","","","-1.58","","","2023-09-07","2023-09-07");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","46","Hall of Fame Resort Entertainment Co","38.69M","38690000","6.84","21310","-56.15","6.32-27.28","6.52-6.89","6.881","5657002","1.15","-0.62","16.99M","16990000","-10.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","15938","Carrols Restaurant Group Inc","283.47M","283470000","5.55","496160","208.33","1.31-5.83","5.48-5.82","5.71","51076036","2.38","-5.4","1.78B","1780000000","-1.05","0.41","17.67","2023-08-10","2023-08-10");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","104","Solid Biosciences LLC","120.75M","120750000","6.16","34361","-30.34","3.4-14.252","5.95-6.2","6","19601539","1.48","-0.79","8.09M","8090000","-7.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","Metromile Inc","136.94M","136940000","1.05","950297","-7.08","0.751-7.24","0.974-1.07","0.975","130419773","1.1","","79.02M","79020000","-0.926","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","Retail Value Inc","63.35M","63350000","3.00","403523.16","0","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","600","Emerald Expositions Events Inc","213.76M","213760000","3.400","128965","-0.58","3.01-4.55","3.32-3.41","3.35","62870768","","8.81","349.70M","349700000","0.385","","","2023-08-03","2023-08-03");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","Natural Grocers by Vitamin Cottage Inc","262.58M","262580000","11.55","50615","-35.15","8-19.03","11.24-11.56","11.52","22734497","0.926","15.83","1.10B","1100000000","0.722","0.4","3.41","2023-08-03","2023-08-03");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C1027","263","Fluent Inc","52.92M","52920000","0.653","201231","-50.53","0.557-1.81","0.639-0.662","0.643","81037845","","-0.35","349.32M","349320000","-1.88","","","2023-08-08","2023-08-08");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Industrials","Professional \u0026 Commercial Services","United States","US85569C1071","0","StarTek Inc","123.79M","123790000","3.07","25380","-15.43","2.6-4.53","2.87-3.174","3.09","40323930","1.41","-18.84","376.07M","376070000","-0.042","","","2023-08-07","2023-08-07");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financials","Insurance","United States","US9107101027","269","United Insurance Holdings Corp","227.69M","227690000","5.26","600071","209.41","0.292-6.81","5.157-5.59","5.37","43287573","-0.032","-0.51","442.11M","442110000","-4.08","0.24","9.16","2023-08-02","2023-08-02");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","215","Velocity Financial Llc","293.42M","293420000","9","23191","-16.97","7.81-13.6","8.98-9.02","8.97","32602432","0.796","7.38","99.58M","99580000","1.22","","","2023-08-03","2023-08-03");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","25","Associated Capital Group Inc","877.44M","877440000","40.09","8696","1.21","31.01-44.5","39.65-40.25","39.75","21886665","1.09","-58.46","15.11M","15110000","-0.68","0.2","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L1089","252","Talis Biomedical Corp","13.98M","13980000","0.52","112351","-49.02","0.421-1.2","0.481-0.52","0.491","26879819","1.09","-0.14","2.85M","2850000","-3.66","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","382","Landsea Homes Corp","294.77M","294770000","7.36","32811","-0.54","4.48-7.99","7.17-7.545","7.19","40050088","0.611","4.93","1.37B","1370000000","1.53","","","2023-08-04","2023-08-04");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","StoneMor Partners LP","419.20M","419200000","3.530","621490","2.62","2.08-3.535","3.505-3.535","3.5","118752924","0.793","-9.28","322.57M","322570000","-0.379","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","66","Sigilon Therapeutics Inc","12.26M","12260000","4.9","17889","-53.33","3.77-20.93","4.9-5.58","5.59","2501909","0.807","-0.329","14.64M","14640000","-14.86","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5200","Team Inc","35.16M","35160000","8.06","97463","-32.83","3.53-16.4","6.29-8.145","7.07","4361825","1.89","0.44","820.95M","820950000","17.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2818","NL Industries Inc","273.86M","273860000","5.61","18825","-37.32","5.39-10.71","5.45-5.63","5.53","48815734","0.768","31.08","165.66M","165660000","0.176","0.28","5.09","2023-08-09","2023-08-09");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","30","Highpeak Energy Acquisition Corp","1.58B","1580000000","13.98","259444","-56.56","13.26-37.36","13.83-14.4","14.3","113177146","0.723","5.5","887.25M","887250000","2.54","0.1","0.66","2023-08-07","2023-08-07");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2847","Valhi Inc","373.57M","373570000","13.21","17245","-74.28","12.53-54.06","13.09-13.42","13.19","28279493","1.47","9.59","2.10B","2100000000","1.4","0.32","2.42","2023-08-10","2023-08-10");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","17","Spruce Biosciences Inc","96.58M","96580000","2.43","150542","71.13","0.95-3.57","2.27-2.49","2.26","39746116","2.31","-1.32","1.96M","1960000","-1.84","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","3200","Home Point Capital Inc","318.67M","318670000","2.3","156919","-44.31","0.99-4.65","2.295-2.31","2.28","138551796","1.5","-1.03","86.78M","86780000","-2.23","0.16","8.56","2023-08-09","2023-08-09");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","570","CompX International Inc","225.96M","225960000","18.36","8525","-17","16.01-28.75","18.03-18.74","18.18","12307157","0.63","10.28","165.66M","165660000","1.78","1","5.5","2023-08-08","2023-08-08");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","53870","Adidas AG","25.05B","25050000000","155.44","589721","-13.63","93.4-191.2","151.96-155.96","155.44","161169822","1.05","308.06","22.48B","22480000000","0.505","0.7","0.5","2023-08-03","2023-08-03");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","159253","Allianz SE VNA O.N.","252.67M","252670000","207.4","1037328","3.6","156.22-228.4","202.95-207.6","207.4","60000000","1.13","9.98","112.02B","112020000000","20.79","11.4","5.13","2023-08-10","2023-08-10");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","111768","BASF SE NA O.N.","41.93B","41930000000","46.91","2740181","-8.22","37.9-54.04","45.84-46.925","46.91","893854929","1.31","-147.01","23.08B","23080000000","-0.319","3.4","7.63","2023-07-28","2023-07-28");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","97922","Bayer AG NA","53.44B","53440000000","54.4","2351053","-18.29","46.7-67.49","53.26-54.55","54.4","982424082","1.15","17.57","50.49B","50490000000","3.09","2.4","4.2","2023-08-08","2023-08-08");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21401","Beiersdorf AG O.N.","28.15B","28150000000","124.100","266755","30.19","88.94-128.6","122.7-124.4","124.1","226818984","0.238","37.31","","","3.33","0.7","0.62","2023-08-03","2023-08-03");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","118909","Bayerische Motoren Werke AG","66.59B","66590000000","104.46","1200580","29.33","68.44-109.84","102.74-104.56","104.46","641048186","1.13","5.62","31.14B","31140000000","17.49","8.5","8.62","2023-08-03","2023-08-03");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17200","Brenntag AG","11.5B","11500000000","74.62","463986","1.97","53.58-77.6","73.62-74.9","74.62","154061735","1.06","13.52","19.42B","19420000000","5.53","2","2.95","2023-08-09","2023-08-09");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","194577","Continental AG O.N.","13.4B","13400000000","66.98","473790","-4.86","44.31-79.24","64.52-67.76","66.98","200005983","1.54","64.34","40.44B","40440000000","1.05","1.5","2.24","2023-08-09","2023-08-09");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","18064","Covestro AG","7.37B","7370000000","38.820","1266279","-7.97","27.69-44.76","38.31-38.92","38.82","189948365","1.37","-10.26","17.03B","17030000000","-3.72","3.4","9.62","2023-08-01","2023-08-01");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","172425","Mercedes Benz Group AG","76.43B","76430000000","71.440","2781682","8.21","50.19-75.92","70.16-71.44","71.44","1069837447","1.3","5.1","34.86B","34860000000","13.98","5.2","7.35","2023-07-27","2023-07-27");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","49417","Delivery Hero AG","9.69B","9690000000","37.41","611951","9.61","29.31-57.82","36.66-37.83","37.41","258985693","1","-3.36","8.58B","8580000000","-11.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","19.83B","19830000000","9.742","14131269","-6.25","7.249-12.362","9.518-9.796","9.742","2035242959","1.38","3.93","8.88B","8880000000","2.48","0.3","3.51","2023-07-26","2023-07-26");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","9528","Deutsche Boerse AG","30.28B","30280000000","164.8","404152","0.64","148.15-186.35","162.8-165.1","164.8","183738945","0.482","19.6","1.30B","1300000000","8.42","3.6","2.18","2023-07-25","2023-07-25");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","590000","Deutsche Post AG NA O.N.","50.51B","50510000000","42.14","2268214","10.6","29.675-44.64","41.46-42.285","42.14","1198738683","1.15","10.34","93.10B","93100000000","4.08","1.85","4.25","2023-08-01","2023-08-01");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","207930","Deutsche Telekom AG Na","104.63B","104630000000","21.04","7384929","10.27","17.35-23.125","20.805-21.18","21.04","4972701341","0.575","5.4","117.20B","117200000000","3.9","0.7","3.23","2023-08-10","2023-08-10");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","67634","E.ON SE","29.08B","29080000000","11.14","6260281","15.44","7.28-12.29","11.07-11.22","11.14","2610379492","0.655","31.17","120.76B","120760000000","0.358","0.51","4.82","2023-08-09","2023-08-09");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","122758","Fresenius Medical Care KGAA ST","11.81B","11810000000","40.25","663082","-28.86","25.95-57.22","39.52-40.59","40.25","293413449","0.902","19.64","19.55B","19550000000","2.05","1.12","2.54","2023-08-02","2023-08-02");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","316920","Fresenius SE ","15.07B","15070000000","26.75","1387516","-17.72","19.69-32.86","26.28-26.89","26.75","563237277","1.08","11.59","41.35B","41350000000","2.32","0.92","3.35","2023-08-02","2023-08-02");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","50780","Heidelbergcement AG O.N.","438.88M","438880000","68.28","482089","25.98","38.73-70.96","67.86-68.66","68.28","226613116","1.41","8.1","21.38B","21380000000","8.45","2.6","4.21","2023-07-27","2023-07-27");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","14635","HelloFresh SE","3.85B","3850000000","22.41","1042671","-35.62","15.4-36.95","21.71-22.68","21.91","171696425","0.34","51.44","7.71B","7710000000","0.371","","","2023-08-10","2023-08-10");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","51800","Henkel ","30.12B","30120000000","76.28","526898","23.71","57.3-78.84","75.62-76.64","76.28","422090701","0.552","23.22","22.40B","22400000000","2.94","1.85","2.83","2023-08-10","2023-08-10");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","56194","Infineon Technologies AG NA O.N.","45B","45000000000","34.545","3948289","19.1","20.675-37.97","33.165-34.775","34.545","1302722060","1.64","16.21","15.83B","15830000000","2.13","0.32","0.96","2023-08-03","2023-08-03");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","65010","Linde PLC","162.58B","162580000000","334","99749","9.24","261.2-345","330-336","333.3","489597392","0.848","40.14","24.89B","24890000000","9.05","5.1","1.38","2023-07-28","2023-07-28");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","64232","Merck KGaA","71.8B","71800000000","165.15","325660","-7.32","153.1-202.8","163-165.95","165.15","434777878","0.614","22.19","22.33B","22330000000","7.46","2.2","1.33","2023-08-03","2023-08-03");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","10833","MTU Aero Engines NA O.N.","11.94B","11940000000","222.10","128793","17.51","149.2-245.1","218.7-223.1","222.1","53775316","1.49","35.78","","","6.2","3.2","1.47","2023-07-26","2023-07-26");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","41389","Munich Reinsurance","45.97B","45970000000","334","327438","46.3","212.7-342.9","328.2-335","334","137643183","0.897","14.34","68.82B","68820000000","23.31","11.6","3.87","2023-08-10","2023-08-10");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","38","Porsche Automobil Holding SE","107.45B","107450000000","54.46","927344","-25.82","48.38-79.94","53.86-54.7","54.46","911000000","1.38","3.5","2.04B","2040000000","15.63","2.56","4.92","2023-08-08","2023-08-08");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","18071","Puma SE","6.74B","6740000000","45.03","449474","-32.35","41.31-72.64","43.81-45.2","45.03","149758644","0.867","19.38","1.91B","1910000000","2.33","0.82","1.61","2023-07-26","2023-07-26");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6200","Qiagen NV","9.79B","9790000000","42.730","513286","-3","39.62-49.37","42.45-43.02","42.73","228035000","0.381","20.74","557.22M","557220000","2.22","","","2023-08-01","2023-08-01");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","18382","RWE AG ST O.N.","29.02B","29020000000","39.01","1840554","-3.58","34.4-43.96","38.39-39.35","39.01","743841217","0.754","12.91","39.78B","39780000000","3.03","0.9","2.35","2023-08-10","2023-08-10");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","105132","SAP SE","143.14B","143140000000","122.64","1692410","30.48","79.58-125.1","120.58-122.84","122.64","1167117547","1","70.81","7.08B","7080000000","1.73","2.05","1.79","2023-07-20","2023-07-20");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","16038","Sartorius AG VZO O.N.","19.95B","19950000000","317.3","86836","-12.57","293.3-471.7","309.3-318.6","316.5","68415862","0.659","38.3","4.05B","4050000000","9.91","1.44","0.37","2023-07-21","2023-07-21");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Technology","Software \u0026 IT Services","Germany","DE0007236101","308000","Siemens AG Class N","124.18B","124180000000","156.68","1280198","28.57","93.67-161.02","153.12-157","156.68","792545829","1.17","20.81","75.93B","75930000000","7.54","4.25","2.91","2023-08-10","2023-08-10");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","92000","Siemens Energy AG","19.14B","19140000000","24.16","2668089","37.12","10.25-24.59","23.83-24.16","24.16","792190715","","","31.55B","31550000000","-1.03","0.1","0.53","2023-08-07","2023-08-07");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","60.07B","60070000000","53.66","760301","-4.66","40.32-58.08","52.38-53.94","53.66","1119393722","","29.63","21.72B","21720000000","1.82","0.95","1.93","2023-08-02","2023-08-02");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","11627","Symrise AG Inh. O.N.","14.47B","14470000000","103.5","362705","-0.72","91.52-115.05","102.4-103.85","103.5","139772054","0.496","51.86","2.36B","2360000000","2","1.05","1.01","2023-08-02","2023-08-02");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","675805","Volkswagen AG VZO O.N.","68.12B","68120000000","119.76","1199176","-21.33","112.84-160.86","118.04-120.1","119.76","501295263","1.29","4.81","292.72B","292720000000","24.94","8.76","7.1","2023-07-27","2023-07-27");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15851","Vonovia SE","13.9B","13900000000","17.47","5105559","-50.89","15.27-36.24","17.41-17.8","17.47","795849997","0.774","-5.21","5.97B","5970000000","-3.35","0.85","4.4","2023-08-04","2023-08-04");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","16999","Zalando SE","7.35B","7350000000","28.39","966835","-24.25","19.18-45.81","27.76-28.65","28.39","258973565","","186.41","10.40B","10400000000","0.153","","","2023-08-03","2023-08-03");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","128","3U Holding AG","103.91M","103910000","2.9","211566","26.09","2.08-5.86","2.82-2.92","2.83","35830000","0.402","31.91","233.62M","233620000","4.47","3.2","110.34","2023-08-14","2023-08-14");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financials","Banking Services","Germany","DE0005408116","3298","Aareal Bank AG","1.98B","1980000000","33","18200","1.85","27.52-34.55","33-33.35","33","59857221","1.14","11.65","884.00M","884000000","2.84","0.4","1.27","2023-08-10","2023-08-10");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1315","ABOUT YOU Holding AG","4.60B","4600000000","4.51","93026","-46.75","4.35-9.5","4.35-4.56","4.52","186153487","1.42","-3.39","1.90B","1900000000","-1.34","","","2023-07-06","2023-07-06");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","123","Accentro Real Estate AG","42.82M","42820000","1.45","4964","-68.72","1.3-4.84","1.32-1.39","1.35","32437934","0.569","-3.19","165.22M","165220000","-0.454","0.04","2.44","2023-05-31","2023-05-31");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","260","AD Pepper Media","44.57M","44570000","2.200","4403","-35.67","1.5-3.48","2.2-2.2","2.2","20257872","1.12","-49.96","24.10M","24100000","-0.036","","","2023-08-18","2023-08-18");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Germany","DE0005008007","0","Adler Real Estate AG","912.54M","912540000","8.34","15916","98.57","4.06-8.5","8.3-8.42","8.3","109416860","0.519","-2.99","857.75M","857750000","-2.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","787","Adler Group SA","72.45M","72450000","0.48","422365","-88.47","0.4-5.49","0.46-0.52","0.48","151626107","1.27","-0.04","724.20M","724200000","-13.21","","11.36","2023-08-29","2023-08-29");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","Akasol AG","733.48M","733480000","121","779","0","110.4-133.4","121-121","121.4","6061856","1.61","","45.77M","45770000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","738","Sixt Leasing AG","230.85M","230850000","11.2","1211","-25.33","10-15","11.1-11.2","11.1","20611593","0.176","25.68","718.02M","718020000","0.436","0.09","0.8","2023-08-24","2023-08-24");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","181","Alstria Office Reit-Ag","946.73M","946730000","5.31","6244","-42.03","5.25-13.49","5.31-5.39","5.37","178291272","0.832","-9.34","219.99M","219990000","-0.568","0.06","0.99","2023-08-08","2023-08-08");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1594","AlzChem Group AG","193.59M","193590000","18.7","6707","-9.05","14.8-21.8","19.1-19.1","18.95","10135754","1.14","6.48","574.40M","574400000","2.96","1.05","5.59","2023-08-03","2023-08-03");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1471","Amadeus Fire AG","670.16M","670160000","117.2","4387","-11.48","80.6-139.8","116-119","118.6","5718060","1.71","17.28","415.33M","415330000","6.93","4.5","3.69","2023-07-25","2023-07-25");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1705","Aroundtown SA","1.02B","1020000000","0.923","14841453","-78.49","0.902-4.421","0.902-0.94","0.95","1092735576","1.45","-1.59","1.19B","1190000000","-0.581","0.0345","1.52","2023-05-30","2023-05-30");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","45.02M","45020000","8.000","1301","3.63","5.92-9.6","7.85-8.1","7.75","5627986","1.28","-26.49","12.20M","12200000","-0.302","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","223.05M","223050000","14.62","31407","-4.66","10.1-17.7","14.58-14.9","14.78","15152940","2.09","83.03","44.87M","44870000","0.184","0.1","0.66","2023-08-15","2023-08-15");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","6913","Aurubis AG","3.2B","3200000000","73.52","87078","-15.28","51-103.15","72.82-73.52","73.52","43567030","1.54","8.71","18.08B","18080000000","8.42","1.8","2.2","2023-08-07","2023-08-07");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","4704","Auto1 Group SE","1.79B","1790000000","8.13","262485","-15.71","5.41-11.98","7.9-8.38","7.99","215695838","1.77","","6.40B","6400000000","-1.15","","","2023-08-02","2023-08-02");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","Aves One AG","179.61M","179610000","15.1000","4507","0","8.66-15.85","15-15.5","15.3","13015053","0.302","77.14","103.14M","103140000","-0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","280","Bastei Lueb","59.4M","59400000","4.5","2060","-35.71","4.3-7.3","4.5-4.5","4.58","13200100","0.969","11.71","73.20M","73200000","0.423","0.4","8.39","2023-07-11","2023-07-11");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","11892","Bauer AG","269.41M","269410000","6.26","19141","-29.99","5.663-9.736","6.26-6.28","6.26","43037478","1.17","-1.69","1.73B","1730000000","-3.71","","","2023-08-10","2023-08-10");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","21468","Baywa AG NA","1.38B","1380000000","52.2","255","-13.56","44-74.6","54.8-54.8","55.2","35625109","0.831","9.89","27.59B","27590000000","5.55","1.1","1.9","2023-08-03","2023-08-03");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","21468","Baywa AG Vink. NA O.N.","1.38B","1380000000","38.25","15966","-18.62","36.35-49.2","38-38.45","37.8","35625109","0.831","10.4","27.59B","27590000000","5.55","1.1","2.82","2023-08-03","2023-08-03");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","12730","Bertrandt AG","500.22M","500220000","49.550","4102","10.97","28.2-53.1","47.9-49.55","48.05","10095213","1.29","20.02","1.10B","1100000000","2.4","0.85","1.82","2023-06-01","2023-06-01");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","170","bet at home com AG","32M","32000000","4.56","4065","-63.81","4.05-13.62","4.51-4.56","4.42","7018000","2","54.03","54.28M","54280000","1.7","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","450","Bike24 Holding AG","134.04M","134040000","3.04","10465","-39.56","2.22-5.51","3-3.17","3.08","44165427","1.08","","255.29M","255290000","-0.15","","","2023-08-10","2023-08-10");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","31279","Bilfinger SE O.N.","1.27B","1270000000","34","69962","15.88","24.62-39.98","33.88-34.22","34","37429044","1.56","31.8","4.40B","4400000000","1.07","1.3","3.82","2023-08-14","2023-08-14");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2074","Biotest AG ST O.N","1.45B","1450000000","42.6","572","1.91","41-43.7","42.6-42.6","42.8","39571452","0.287","-25.88","517.40M","517400000","-1.19","","","2023-08-10","2023-08-10");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2074","Biotest AG VZ O.N.","1.45B","1450000000","30.600","4653","-14.29","29.6-36.4","30.6-30.8","31","39571452","0.287","-35.97","517.40M","517400000","-1.19","0.04","0.12","2023-08-10","2023-08-10");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","118909","Bayerische Motoren Werke AG Pref","66.59B","66590000000","98.15","90693","33.08","64.6-105","96.15-98.4","97","641048186","1.13","5.62","144.69B","144690000000","17.49","8.52","9.18","2023-08-03","2023-08-03");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","827","Borussia Dortmund GmbH ","649.02M","649020000","5.85","259960","49.69","2.978-5.93","5.78-5.93","5.74","110377320","1.08","-30.63","450.06M","450060000","-0.191","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","312","Brain Biotechnology Research and Information Network AG","105.96M","105960000","4.85","5052","-39.22","4.08-8.3","4.76-4.89","4.7","21847495","1.36","-15.68","54.03M","54030000","-0.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","106","Capsensixx AG","49.13M","49130000","15.90","232","-2.45","14.8-16.5","15.9-15.9","15.9","3090000","0.486","14.99","119.76M","119760000","0.921","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","43737","Ceconomy AG","1.04B","1040000000","2.152","501010","-28.88","1.1-3.2","2.08-2.16","2.152","485221084","2.38","7.15","22.26B","22260000000","0.302","0.17","7.86","2023-08-10","2023-08-10");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","43737","Ceconomy AG Pref","1.81B","1810000000","3.740","626","0.54","3.72-8","3.74-3.86","3.8","485221084","2.38","7.73","22.26B","22260000000","0.302","0.51","13.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4000","Cewe Color Holding O.N.","636.3M","636300000","89.9","3754","4.17","69.9-100.6","88.7-90.2","90","7077863","1.1","11.92","775.92M","775920000","7.5","2.45","2.6","2023-08-11","2023-08-11");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","12.18B","12180000000","9.726","9356148","20.37","5.65-12.005","9.502-9.85","9.726","1252357634","1.35","8.07","8.94B","8940000000","1.21","0.2","2.05","2023-08-04","2023-08-04");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","504","Corestate Capital Holding SA","14.53M","14530000","0.42","17872","-76.57","0.28-2.345","0.42-0.43","0.3665","34195615","1.26","-0.02","49.90M","49900000","-22.11","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","60","Creditshelf AG","15.91M","15910000","11.4","228","-64.81","11.4-33.8","11.4-11.4","11.5","1395961","0.065","-7.65","6.12M","6120000","-1.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","3190","CTS Eventim AG","6.06B","6060000000","63.1","123804","4.82","40.32-67.7","61.45-63.1","62","95991300","1.35","25.08","1.70B","1700000000","2.46","1.06","1.68","2023-08-24","2023-08-24");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Technology","Software \u0026 IT Services","Euro Zone","DE0005146807","178","Delticom AG","27.81M","27810000","1.875","10107","-33.51","1.58-2.95","1.875-1.91","1.945","14831361","0.986","10.95","509.28M","509280000","0.19","","","2023-08-10","2023-08-10");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","34","Demire Deutsche Mittelstand Real Estate AG","188.87M","188870000","1.79","3119","-56.23","1.7-4.2","1.7-1.79","1.78","105512596","0.59","-2.04","58.80M","58800000","-0.852","0.31","12.65","2023-08-24","2023-08-24");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2573","Dermapharm Holding SE","2.53B","2530000000","46.94","32348","-4.2","34.3-59.65","45.6-47.04","45.54","53840000","1.19","17.26","1.13B","1130000000","2.72","1.05","2.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","89","Deutsche Beteiligungs AG O.N.","533.12M","533120000","28.35","12846","-8.84","20.45-32.65","28.35-29.5","29.5","18804992","1.15","26.77","62.03M","62030000","1.1","0.8","3.03","2023-08-10","2023-08-10");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.56B","1560000000","20.35","15586","-6.52","18.12-26.567","20.15-20.55","20.35","76464319","1.34","59.21","236.75M","236750000","0.364","2.5","12.22","2023-08-14","2023-08-14");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG","630.36M","630360000","19.6500","9390","0","15.55-24","19.55-20","19.8","32079505","0.51","5.6","48.54M","48540000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","28","Deutsche Konsum REIT AG","232.03M","232030000","6.6","23940","-46.77","6.46-12.7","6.6-6.82","6.78","35155938","","4.2","165.47M","165470000","1.62","","","2023-08-14","2023-08-14");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","776","Deutsche Pfandbriefbank AG","1B","1000000000","7.46","838644","-28.82","6.76-10.67","7.44-7.62","8.42","134475308","1.69","6.22","473.00M","473000000","1.2","0.95","11.55","2023-08-10","2023-08-10");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","1313","Deutsche Wohnen AG","7.63B","7630000000","19.220","76930","-24.51","16.61-26","18.96-19.37","19.22","396934985","0.444","-17.73","2.55B","2550000000","-1.09","0.04","0.21","2023-08-08","2023-08-08");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","4995","Deutz AG","691.33M","691330000","5.72","359963","29","2.99-6.08","5.61-5.73","5.72","120861783","1.69","7.2","2.02B","2020000000","0.795","0.15","2.59","2023-08-10","2023-08-10");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG","114.37M","114370000","7.84","9305","-39.69","7.4-13","7.7-7.84","7.86","14587780","0.394","114.24","119.44M","119440000","0.069","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","341","DIC Asset AG","458.17M","458170000","5.510","208882","-56.61","5.45-12.92","5.45-5.6","5.58","83152366","1.36","21.05","325.82M","325820000","0.262","0.21","3.11","2023-08-03","2023-08-03");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6821","DMG Mori AG","3.34B","3340000000","42.4","2509","3.41","39.7-43.4","42-42.5","42.4","78817994","0.12","23.04","2.38B","2380000000","1.84","1.03","2.39","2023-08-03","2023-08-03");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","18387","Duerr AG","1.93B","1930000000","27.82","102233","8.59","19.74-36.7","27.18-27.96","27.32","69202080","1.7","14.87","4.42B","4420000000","1.84","0.7","2.26","2023-08-03","2023-08-03");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3657","DWS Group GmbH ","6.1B","6100000000","30.5","84248","-12.41","23.16-35.42","29.72-30.6","30.04","200000000","","10.11","3.37B","3370000000","2.73","2.05","6.87","2023-07-26","2023-07-26");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","8246","EDAG Engineering Group AG","276.25M","276250000","11.05","4795","-4.74","9.34-12","10.8-11.05","10.9","25000000","0.153","9.53","822.95M","822950000","1.15","0.55","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005654933","2000","Einhell Germany VZO O.N.","628.32M","628320000","147.8","1478","-16.11","114-182.2","146.6-150","150.2","4188800","0.979","9.49","1.03B","1030000000","15.83","2.9","1.79","2023-08-23","2023-08-23");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9492","Elringklinger AG NA O.N.","606.67M","606670000","9.575","80872","20.67","5.725-10.73","9.3-9.655","9.575","63359990","1.94","-7.07","1.85B","1850000000","-1.36","0.15","1.54","2023-08-03","2023-08-03");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","12.54M","12540000","2.28","4063","-44.25","2.16-4.72","2.16-2.28","2.32","5500000","1.56","-3.77","34.45M","34450000","-0.599","","","2023-08-11","2023-08-11");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","124","Encavis AG","2.45B","2450000000","15.225","388689","-25.26","14.075-24.78","14.93-15.315","15.15","161030176","0.632","33.81","502.09M","502090000","0.45","0.09","0.55","2023-08-14","2023-08-14");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","28.25M","28250000","1.13","3434","-46.76","0.93-2.5","1.15-1.15","1.15","24562922","0.033","-1.87","6.79M","6790000","-0.603","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","32424","Evonik Industries AG","9.17B","9170000000","19.67","877298","-21.23","16.515-26.02","19.435-19.785","19.665","466000000","1.2","33.32","18.00B","18000000000","0.585","1.17","6.3","2023-08-10","2023-08-10");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financials","Banking Services","Germany","FI4000106299","683","Multitude SE","96.35M","96350000","4.46","8529","40.69","2-4.46","3.72-4.46","3.72","21602457","1.61","9.79","120.46M","120460000","0.37","0.12","2.98","2023-08-24","2023-08-24");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","22354","Fielmann AG","3.95B","3950000000","47","44117","-5.55","27.56-51.1","46.26-47","46.88","83998577","0.477","35.51","1.80B","1800000000","1.32","0.75","1.97","2023-08-24","2023-08-24");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1162","flatexDEGIRO AG","1.01B","1010000000","9.2","670932","-32.5","5.59-14.32","8.94-9.3","9.04","109892548","1.26","9.39","351.60M","351600000","0.965","","","2023-08-22","2023-08-22");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","1047","Francotyp-Postalia Hldg","55.61M","55610000","3.5","5485","9.72","2.76-3.77","3.44-3.56","3.56","15889949","0.613","22.03","258.39M","258390000","0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","19211","Fraport AG","4.41B","4410000000","47.7","170450","-9.11","35.56-54.58","47.1-47.79","47.7","92391339","1.82","20.21","3.46B","3460000000","2.36","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A255F11","1667","Friedrich Vorwerk Group SE","875.20M","875200000","11","58072","-64.63","8.89-32.9","10.62-11.08","10.68","20000000","1.26","14.59","369.60M","369600000","0.857","0.12","1.11","2023-08-15","2023-08-15");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","United Kingdom","DE000A3E5D56","6094","Fuchs Petrolub AG O.N.","4.53B","4530000000","30.4","20005","25.77","21.1-32.5","29.7-30.6","29.9","138937636","0.938","15.49","3.54B","3540000000","1.87","1.06","3.46","2023-07-28","2023-07-28");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6094","Fuchs Petrolub AG VZO Pref","4.53B","4530000000","34.74","122587","22.76","24.2-39.62","34.18-34.84","34.74","138937636","0.938","18.61","3.54B","3540000000","1.87","1.07","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","22","Gateway Real Estate AG","567.76M","567760000","3.0400","1523","-41.54","2.82-5.55","3.04-3.04","3.04","186764040","0.336","17.03","22.47M","22470000","0.175","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","19286","GEA Group AG","7.05B","7050000000","39.060","358547","3.42","31.18-44.52","38.4-39.06","39.06","180492172","1.01","16.59","5.31B","5310000000","2.35","0.95","2.27","2023-08-10","2023-08-10");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","DE000A0LD6E6","11062","Gerresheimer AG","3.52B","3520000000","102.000","148233","47.08","46.66-105.4","100.4-102.5","101.9","34540000","1.01","32.9","1.30B","1300000000","3.1","1.25","1.27","2023-07-06","2023-07-06");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1841","Gesco AG NA O.N.","275.32M","275320000","25.4","3098","-1.93","21.5-28.9","25.3-25.7","25.4","10839499","","7.97","592.00M","592000000","2.93","1","3.77","2023-08-11","2023-08-11");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","6031","Global Fashion Group SA","117.82M","117820000","0.54","408557","-72.8","0.51-2.31","0.51-0.54","0.55","220014139","1.25","-1.18","","","-0.892","","","2023-08-10","2023-08-10");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14174","Grammer AG","216.16M","216160000","14.5","1756","-2.68","7.54-17.6","14.3-14.9","15.2","14907872","","-3.14","2.18B","2180000000","-4.56","","","2023-08-14","2023-08-14");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","809","Grand City Properties SA","1.21B","1210000000","7.01","314539","-58","6.01-16.97","6.86-7.06","7","172348779","0.59","14.21","599.06M","599060000","0.495","0.7089","8.07","2023-08-16","2023-08-16");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","1900","Grenke N AG","1.36B","1360000000","29.15","61157","7.96","17.99-32.65","28.35-29.15","29.05","46495573","1.49","17.32","503.41M","503410000","1.69","0.45","1.91","2023-08-10","2023-08-10");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1657","H","194.3M","194300000","5.22","9077","-7.45","5.12-7.54","5.16-5.22","5.18","37221746","1.23","4.55","1.57B","1570000000","0.937","0.1","1.58","2023-08-18","2023-08-18");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","51","Hamborner Reit AG O.N.","536.87M","536870000","6.6","99998","-24.14","6.23-8.98","6.51-6.62","6.6","81343348","0.618","32.34","100.81M","100810000","0.2","0.47","6.57","2023-08-10","2023-08-10");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6641","Hamburger Hafen Und Logistik A-SP","925.2M","925200000","12.3","57484","-23.22","10.78-16.64","12-12.32","12","75219438","1.33","12.34","1.58B","1580000000","1.23","0.75","6.1","2023-08-15","2023-08-15");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3519","Hannover Rueck SE","24.05B","24050000000","199.45","132852","38.7","131.35-199.8","196.3-199.8","199.45","120597134","0.658","16.45","32.28B","32280000000","12.13","5","3.07","2023-08-09","2023-08-09");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","14248","Hapag Lloyd AG","32.83B","32830000000","186.8","29274","-49.43","159.5-388.6","180.3-187.6","184.5","175760293","1.31","2.2","32.19B","32190000000","83.92","63","20.86","2023-08-10","2023-08-10");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1261","Hawesko Holding AG SVG","385.39M","385390000","42.9","867","-17.5","33.2-64.4","42.2-43.1","42.4","8983403","0.735","16.57","675.20M","675200000","2.56","1.9","4.32","2023-08-04","2023-08-04");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","10173","Heidelberger Druckmaschinen O.N.","510.07M","510070000","1.676","620689","-12.84","1.09-2.038","1.641-1.687","1.676","304336334","2.2","10.59","1.20B","1200000000","0.158","","","2023-06-14","2023-06-14");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","35643","Hella KGaA Hueck ","8.02B","8020000000","72.2","10730","9.23","62.75-83.55","70.4-72.3","71","111111112","1.29","17.93","7.11B","7110000000","1.92","0.27","0.35","2023-05-29","2023-05-29");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","51800","Henkel AG ","30.12B","30120000000","68.2","92946","12.36","56.55-70.1","67.7-68.48","68.04","422090701","0.552","23.16","22.40B","22400000000","2.94","1.83","2.64","2023-08-10","2023-08-10");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","892","hGears AG","61.36M","61360000","5.9","7478","-68.95","5.12-19.15","5.8-5.9","5.86","10400000","0.784","-74.2","135.44M","135440000","-0.081","","","2023-08-09","2023-08-09");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1541","Highlight Communications Inh.Sf 1","197.47M","197470000","3.48","6324","-7.94","3.44-4","3.48-3.48","3.5","56745482","0.139","-65.38","588.44M","588440000","-0.052","","","2023-05-30","2023-05-30");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","34150","Hochtief AG","5.83B","5830000000","77.55","129074","25.53","45.18-82.3","75.7-77.6","77.55","75188624","1.41","11.36","27.08B","27080000000","6.82","4","5.34","2023-07-25","2023-07-25");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","34150","Hochtief AG","5.83B","5830000000","77.55","129074","25.53","45.18-82.3","75.7-77.6","77.55","75188624","1.41","11.36","27.08B","27080000000","6.82","4","5.34","2023-07-25","2023-07-25");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A14KEB5","2446","home24 SE","253.17M","253170000","7.54","19346","54.95","2.5-7.73","7.54-7.54","7.54","33577348","1.88","-5.76","428.10M","428100000","-1.31","","","2023-05-30","2023-05-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","24912","Hornbach Holding VZO O.N.","1.06B","1060000000","66.5","15518","-43.02","59.55-121.7","65.5-66.7","66.25","15948245","1.38","6.75","4.65B","4650000000","9.83","2.4","3.57","2023-06-23","2023-06-23");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","24771","Hornbach-Baumarkt O.N.","1.55B","1550000000","48.600","1369","-4.14","44.8-57","48.6-48.8","48.7","31806810","0.236","14.29","1.11B","1110000000","3.4","0.9","1.85","2023-06-23","2023-06-23");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","16930","Hugo Boss AG NA O.N.","4.54B","4540000000","65.800","300661","35.06","44.41-69.9","64.72-66.12","65.8","69016167","1.38","20.68","3.85B","3850000000","3.19","1","1.77","2023-08-02","2023-08-02");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2393","Hypoport AG","937.72M","937720000","140.3","15391","-45.02","72.55-273","136.8-140.5","137.6","6683653","1.68","132.75","412.81M","412810000","1.06","","","2023-08-14","2023-08-14");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","10617","Indus Holding AG","679.11M","679110000","25.25","14114","-12.02","17.22-29","25.05-25.4","25.15","26895559","1.49","7.31","1.86B","1860000000","-1.5","0.8","3.08","2023-08-10","2023-08-10");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","413","Instone Real Estate Group NV","230.57M","230570000","5.26","44465","-57.92","5.17-13.42","5.17-5.31","5.35","43834000","1.36","6.1","560.11M","560110000","0.883","0.35","4.49","2023-08-10","2023-08-10");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","3600","Jost Werke SE","743.51M","743510000","49.9000","13449","24.91","34.05-57.3","49.45-50.1","49.65","14900000","1.56","11.86","1.29B","1290000000","4.18","1.4","2.98","2023-08-14","2023-08-14");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","19400","Jungheinrich AG O.N.VZO","3.1B","3100000000","30.4","119167","25.41","19.77-37.22","29.6-30.48","29.82","102000000","1.8","9.81","4.99B","4990000000","3.02","0.68","2.11","2023-08-10","2023-08-10");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","11045","K","3.09B","3090000000","16.155","1229346","-35.94","15.925-27.18","15.925-16.27","16.155","191400000","0.999","2.12","5.66B","5660000000","7.63","1","6.19","2023-08-10","2023-08-10");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2934","Kap AG","128.94M","128940000","16.6000","677","-20.57","14.3-20.9","16.6-17","17.3","7767563","0.69","-46.69","437.44M","437440000","-0.389","1","6.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","41149","Kion Group AG","4.43B","4430000000","33.77","377724","-25.52","18.66-47.75","32.62-33.91","32.83","131124771","1.85","47.96","11.18B","11180000000","0.691","0.19","0.54","2023-07-27","2023-07-27");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","7328","Kloeckner ","919.7M","919700000","9.22","336798","-21.73","6.43-12.02","9.16-9.22","9.22","99750000","2.05","12.06","2.44B","2440000000","0.763","0.4","3.99","2023-08-02","2023-08-02");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3850","Knaus Tabbert Ag","519.9M","519900000","51.2","6809","57.05","23.1-54","49.8-50.8","51.2","10377259","1.04","13.08","1.20B","1200000000","3.82","1.5","3.04","2023-08-10","2023-08-10");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","31185","Knorr-Bremse AG","10.64B","10640000000","66","176915","2.64","42.31-68.78","65.78-66.34","65.88","161200000","0.955","21.75","7.50B","7500000000","3.03","1.45","2.46","2023-08-10","2023-08-10");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5326","Koenig ","296.12M","296120000","17.92","8954","9.14","10.7-20.15","17.4-17.96","17.32","16524783","1.67","19.19","1.23B","1230000000","0.933","","","2023-07-28","2023-07-28");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","17241","Krones AG O.N.","3.27B","3270000000","103.6","23804","21.67","69.75-120.3","101.9-104.1","103.6","31593072","1.18","15.59","4.46B","4460000000","6.66","1.75","1.6","2023-08-01","2023-08-01");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","15064","Kuka AG","3.34B","3340000000","84.00","3302","1.94","66.2-84.7","83.6-84.4","83.9","39775470","0.733","","3.90B","3900000000","2.21","0.11","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","4747","KWS SAAT AG O.N.","1.84B","1840000000","55.9","8308","-9.98","53.5-67.5","55.3-56.9","56.2","33000000","0.631","12.3","2.30B","2300000000","4.57","0.8","1.32","2023-09-27","2023-09-27");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","13177","Lanxess AG","3B","3000000000","34.76","321358","-9.03","28.16-47.83","34.47-35.1","34.76","86346303","1.73","27.95","8.06B","8060000000","1.25","1.05","2.94","2023-08-04","2023-08-04");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1895","LEG Immobilien AG","3.66B","3660000000","49.43","488342","-47.55","46.81-96.82","49.23-50.22","50.2","74109276","0.667","19.56","1.26B","1260000000","2.38","4.07","7.03","2023-08-10","2023-08-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","1098","Leifheit AG O.N.","162.71M","162710000","17.100","2758","-18.18","12.98-21.45","17.1-17.1","17.1","9515303","1.11","127.23","250.01M","250010000","0.066","0.7","4.09","2023-08-10","2023-08-10");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","94761","Leoni AG","9.13M","9130000","0.28","407903","-96.85","0.166-9.2","0.27-0.343","0.28","32669000","1.21","-0.07","2.84B","2840000000","-3.92","","","2023-08-09","2023-08-09");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","754.35M","754350000","262","136","-0.76","244-300","258-262","262","2879215","0.413","10.44","2.26B","2260000000","25.09","24","8.11","2023-08-03","2023-08-03");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","219","Ludwig Beck A.Rathauseck","100.5M","100500000","27.20","278","1.49","25.4-29.2","27.2-27.2","27.2","3695000","0.196","44.59","73.66M","73660000","0.601","","","2023-07-20","2023-07-20");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","93083","Deutsche Lufthansa AG","11.02B","11020000000","9.222","4864750","34.02","5.313-11.16","9.166-9.33","9.222","1195485644","1.55","12.13","5.36B","5360000000","0.76","","","2023-08-03","2023-08-03");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","589","Masterflex O.N.","107.24M","107240000","11.15","7107","56.6","5.94-12.7","10.95-11.4","11.5","9618334","0.698","14.27","104.46M","104460000","0.947","0.2","1.79","2023-08-09","2023-08-09");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1784","Max Automation AG","230.96M","230960000","5.6","7592","35.27","3.58-5.9","5.54-5.6","5.6","41243181","0.576","8.18","420.90M","420900000","0.575","","","2023-08-03","2023-08-03");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3606","MBB Industries AG","476.44M","476440000","81","7415","-32.03","75.2-125","79.4-80.5","79","5940615","1.53","39.33","947.85M","947850000","2.02","1","1.21","2023-08-15","2023-08-15");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7391","MediClin AG","142.5M","142500000","2.98","2578","-17.13","2.9-3.82","2.9-3","3.08","47500000","0.128","20.49","723.13M","723130000","0.148","","","2023-07-31","2023-07-31");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A1MMCC8","514","Medios AG","422.31M","422310000","17.74","22048","-33.68","16.46-30.2","17.2-17.8","17.4","23805723","1.23","22.81","1.65B","1650000000","0.761","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","86527","Metro Wholesale ","2.67B","2670000000","7.355","148339","-9.64","6.115-9.765","7.34-7.42","7.335","363097253","0.653","15.43","30.91B","30910000000","0.463","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86527","Metro Wholesale ","2.67B","2670000000","7.2","1166","-12.2","6.15-9.2","7.2-7.2","7.2","363097253","0.653","15.93","30.91B","30910000000","0.463","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","847.37M","847370000","3.31","10850","-37.31","2.4-6.11","3.31-3.4","3.28","34168034","1.48","-2.61","219.72M","219720000","-1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2265","MLP AG","559.56M","559560000","5.12","109730","-24.93","4.47-7.05","5.07-5.14","5.09","109288088","0.84","10.94","924.25M","924250000","0.458","0.3","5.86","2023-08-10","2023-08-10");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","19000","Mutares SE ","494M","494000000","23.95","30327","12.71","14.28-24.9","23.55-24","23.65","20626256","2.01","-73.85","4.02B","4020000000","-0.325","1","4.18","2023-08-10","2023-08-10");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6043","MVV Energie AG","2.06B","2060000000","31.3","944","-7.94","26.7-35","31.3-31.4","31.6","65906796","0.14","3.03","6.76B","6760000000","10.42","1.05","3.39","2023-08-11","2023-08-11");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6230","Norma Group AG NA O.N.","558.23M","558230000","17.52","57013","-27.24","13.15-26.98","16.94-17.56","17.25","31862400","1.79","18.46","1.26B","1260000000","0.942","0.55","2.53","2023-08-08","2023-08-08");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","702","OVB Holding AG","350.58M","350580000","24","324","-15.17","21.4-29.6","24.2-24.6","24.2","14251314","0.481","25.56","346.12M","346120000","0.953","0.9","3.75","2023-05-29","2023-05-29");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","871","Paragon AG","26.8M","26800000","5.92","2750","19.84","3.74-6.2","5.72-5.92","5.92","4526266","1.56","-3.59","169.95M","169950000","-0.423","","","2023-08-21","2023-08-21");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","1011","Patrizia Immobilien AG","704.91M","704910000","8.18","50063","-34.56","6.98-13.72","7.8-8.2","8.41","86175357","1.03","85.82","328.22M","328220000","0.093","0.33","4.03","2023-08-11","2023-08-11");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","3446","Petro Welt Technologies AG","106.49M","106490000","2.180","9090","23.86","1.18-2.24","1.9-2.2","1.86","48850000","0.752","19.2","14.72M","14720000","-8.43","","","2023-08-23","2023-08-23");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A2P4LJ5","66","Pharmasgp Holding Se","308.4M","308400000","25.70","1313","6.2","22.3-29.6","25.4-25.8","25.4","12000000","-0.16","25.5","85.83M","85830000","0.996","0.49","1.85","2023-05-26","2023-05-26");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3178","ProCredit Holding AG ","367.53M","367530000","6.24","19560","64.64","2.42-7.48","5.94-6.3","6.04","58898492","1.19","7.46","288.59M","288590000","0.803","0.53","13.59","2023-08-14","2023-08-14");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","2820","Progress Werk Oberkirch O.N.","93.75M","93750000","29.8","409","-0.99","22.3-35.3","30-30.4","30.4","3125000","1.41","7.25","544.90M","544900000","4.2","1.65","5.39","2023-08-08","2023-08-08");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","7284","Prosiebensat 1 Media AG","1.81B","1810000000","8.0000","767844","-21.76","6.442-10.475","7.7-8.08","8","226485321","1.47","363.16","4.04B","4040000000","-0.204","0.05","0.64","2023-08-03","2023-08-03");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","104874","Qingdao Haier Co Ltd","25.96B","25960000000","1.15","70726","-0.86","0.89-1.36","1.14-1.16","1.15","9241527632","0.927","13.56","248.33B","248330000000","1.63","0.0653","5.27","2023-09-01","2023-09-01");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1667","R. Stahl AG NA O.N.","148.12M","148120000","23.000","1755","56.46","10.4-23.2","22-23","23","6440000","1.21","13.23","296.08M","296080000","1.75","","","2023-08-10","2023-08-10");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Consumer Cyclicals","Household Goods","Euro Zone","DE0007010803","2356","Rational AG","7.11B","7110000000","625","8690","6.02","401-705.5","614.5-627.5","611","11370000","1.13","34.53","1.08B","1080000000","17.7","13.5","2.16","2023-08-03","2023-08-03");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","21788","Rheinmetall AG","10.74B","10740000000","247.5","277853","27.61","140.45-281.3","241.8-247.7","247.5","43381666","0.875","22.51","6.51B","6510000000","10.95","4.3","1.68","2023-08-10","2023-08-10");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18146","Rhoen Klinikum AG","876.89M","876890000","13.1","2316","-19.14","12.15-16.3","12.4-13.2","12.7","66938470","0.032","27.58","1.70B","1700000000","0.512","0.15","1.13","2023-08-10","2023-08-10");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","7.33M","7330000","0.14","7378","-40.17","0.1-0.3","0.14-0.14","0.14","54327000","-0.092","","2.44M","2440000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Luxembourg","LU0061462528","18623","RTL Group SA","5.77B","5770000000","37.26","57747","-13.95","30.86-49.64","36.84-37.4","37.14","154742806","0.908","8.55","7.22B","7220000000","4.35","2.975","7.98","2023-08-08","2023-08-08");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","3571","SAF Holland SA","590.58M","590580000","13.01","115457","72.32","5.98-13.91","12.74-13.22","12.9","45394302","2.03","9.59","1.68B","1680000000","1.48","0.6","5.11","2023-08-10","2023-08-10");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24322","Salzgitter AG","1.7B","1700000000","31.44","132141","-19.09","18.99-41.64","30.66-31.44","31.44","54087300","2.17","1.99","12.19B","12190000000","15.77","1","3.18","2023-08-11","2023-08-11");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","4.02B","4020000000","6.04","638360","3.51","4.44-7.38","5.88-6.05","5.91","666000000","1.4","7.3","16.20B","16200000000","0.836","0.45","7.22","2023-08-02","2023-08-02");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","Schaltbau Holding AG","625.85M","625850000","57.500","31721","0","33-57.6","57.2-57.6","57.3","10884295","-0.055","173.53","490.83M","490830000","10.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","908","Scout24 AG","4.37B","4370000000","59.46","125801","2.77","46.12-61","58.76-59.46","59.38","73546196","0.524","32.27","482.95M","482950000","1.85","1","1.83","2023-08-08","2023-08-08");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007235301","4755","SGL Carbon SE","1.08B","1080000000","8.87","149774","52.01","5.69-9.54","8.71-8.98","8.87","122270977","1.63","9.14","1.15B","1150000000","0.972","","","2023-08-03","2023-08-03");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV","1.71B","1710000000","93.76","91439","-3.52","36.51-105.25","91.68-94.66","93.94","18199281","0.879","-21.87","1.20B","1200000000","-4.32","","","2023-08-01","2023-08-01");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","6399","Sixt SE","4.38B","4380000000","106.1","33671","-10.99","79.9-132.4","103.7-106.6","104.4","46943358","2.04","14.38","3.20B","3200000000","8.22","4.11","3.5","2023-08-08","2023-08-08");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","6399","Sixt AG VZO O.N.","4.38B","4380000000","70.100","24726","2.04","45.7-81.1","69.3-70.2","69.2","46943358","2.04","9.51","3.20B","3200000000","8.22","4.13","5.83","2023-08-08","2023-08-08");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7342","Stabilus","1.43B","1430000000","57.9","21481","16.5","42.62-66.6","57.25-58.4","58.05","24700000","1.47","12.31","1.19B","1190000000","4.73","1.75","2.8","2023-07-31","2023-07-31");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","10079","Stroeer SE","2.6B","2600000000","45.94","78267","-12.24","34.44-55.8","45.54-46.06","45.78","56691571","1.29","19.57","1.80B","1800000000","2.53","1.85","4.03","2023-08-09","2023-08-09");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","18677","Suedzucker AG","3.37B","3370000000","16.535","95648","33.67","11.81-18.97","15.595-16.63","16.535","204048459","0.368","12.84","9.07B","9070000000","1.29","0.7","3.82","2023-07-06","2023-07-06");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3145","Surteco SE","313.22M","313220000","20.2","587","-22.31","17.8-28","20-20.2","20.2","15505731","0.778","20.63","743.85M","743850000","0.986","0.7","3.47","2023-07-31","2023-07-31");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A2TSL71","25750","Synlab AG","4.13B","4130000000","9.10","187770","-49.97","6.68-19.6","9.1-9.2","9.15","222222222","0.943","-53.64","2.89B","2890000000","-0.17","0.33","3.5","2023-08-09","2023-08-09");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1863","Tag Immobilien AG","1.33B","1330000000","7.56","1093875","-51.76","5.37-16.29","7.44-7.62","7.59","175441591","0.771","7.93","1.03B","1030000000","0.684","","","2023-08-14","2023-08-14");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2437","Takkt AG O.N.","891.74M","891740000","13.7","24486","-12.29","9.02-15.84","13.62-13.96","13.8","65090533","1.15","15.79","1.33B","1330000000","0.874","0.6","4.38","2023-07-27","2023-07-27");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","23669","Talanx AG NA O.N.","12.55B","12550000000","49.54","137371","26.96","34.14-50.45","49-49.9","49.08","253350943","0.952","9.85","51.09B","51090000000","5.03","2","5.01","2023-08-14","2023-08-14");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","97152","Thyssenkrupp AG O.N.","4.18B","4180000000","6.716","3704585","-22.8","4.168-9.21","6.596-6.748","6.716","622531741","2.12","13.19","40.64B","40640000000","0.511","0.15","2.41","2023-08-10","2023-08-10");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","9.84B","9840000000","19.67","182629","13.9","11.77-21.44","19.25-19.73","19.46","500000000","1.78","7.63","43.00B","43000000000","2.55","0.7","4.12","2023-07-26","2023-07-26");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE018","6717","Uniper SE","35.25B","35250000000","4.230","445726","-82.54","2.09-24.72","4-4.32","4.23","8329506651","1.22","-0.13","213.08B","213080000000","-33.05","0.07","2.49","2023-08-01","2023-08-01");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","67","United Labels O.N.","18.02M","18020000","2.600","2102","-3.7","2.32-3.74","2.6-2.6","2.6","6930000","0.994","-72","17.88M","17880000","-0.035","","","2023-05-29","2023-05-29");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","649","va Q tec AG","296.17M","296170000","22.1","3957","53.05","9.43-25.9","21.9-22.1","21.85","13401434","2.33","-19.68","117.86M","117860000","-1.11","","","2023-08-10","2023-08-10");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6759","Villeroy ","519.99M","519990000","19.65","5603","-3.2","13.4-23","19.35-19.65","19.4","26462401","1.3","7.2","982.00M","982000000","2.69","1.2","5.29","2023-07-20","2023-07-20");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","775","Vita 34 AG","112.7M","112700000","7.02","2511","-36.14","5.34-11.6","7.12-7.12","7.12","15828117","0.771","-4.09","68.95M","68950000","-1.71","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","2.41B","2410000000","60.25","122","37.95","35.38-69.15","60.05-60.45","60.2","40021196","1.23","-152.58","9.13B","9130000000","-0.396","","","2023-08-10","2023-08-10");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","675805","Volkswagen AG","73.89B","73890000000","147.15","41303","-25.34","143.45-217","145.85-147.5","147.15","501295263","1.29","5.89","292.72B","292720000000","24.94","8.7","5.69","2023-07-27","2023-07-27");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007667107","3792","Vossloh AG","686.76M","686760000","39.1","8687","13.17","29.3-44.65","38.9-39.45","39.4","17564180","0.98","16.71","1.08B","1080000000","2.48","1","2.54","2023-08-03","2023-08-03");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","15476","Wacker Chemie O.N.","6.35B","6350000000","127.75","140001","-25.2","98.58-187.1","125.15-129.05","127.75","49677983","1.44","6.39","7.88B","7880000000","20.16","12","9.39","2023-07-27","2023-07-27");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6329","Wacker Neuson NA O.N.","1.47B","1470000000","21.6","35500","7.14","12.84-23.3","21.25-21.75","21.35","68015345","1.43","8.22","2.40B","2400000000","2.6","1","4.44","2023-08-08","2023-08-08");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1824","WashTec AG O.N.","498.49M","498490000","37.25","8457","-24.9","31.3-50","36.35-37.3","36.25","13382324","0.824","17.64","490.39M","490390000","2.06","2.2","5.74","2023-08-03","2023-08-03");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1975","Westwing Group AG","171.94M","171940000","8.45","16690","-4.2","5.07-11.79","8.4-8.61","8.45","20347770","1.48","-6.26","405.30M","405300000","-1.35","","","2023-08-10","2023-08-10");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Windeln de AG","333.56K","333560","0.06","6148","-93.68","0.02-1.74","0.06-0.06","0.06","5522495","-0.649","-0.124","12.78M","12780000","-2.03","","","2023-05-29","2023-05-29");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6259","Wuestenrot ","1.49B","1490000000","15.9","16650","-6.14","13.3-17.74","15.8-16.28","16.26","93700589","0.842","5.87","5.00B","5000000000","2.77","0.65","4.09","2023-05-31","2023-05-31");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","740.53M","740530000","32","6154","-10.82","24.65-40.2","32.2-34.2","32.2","21652952","0.472","46.05","107.27M","107270000","0.694","5.7","16.67","2023-08-10","2023-08-10");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","-","-","Germany","DE0005111702","897","Zooplus AG","2.73B","2730000000","468","27684","0","216.4-491.8","468-480.6","479.8","7149178","","-139.82","2.09B","2090000000","-2.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","540","11 88 0 Solutions AG","25.66M","25660000","1.03","4384","-19.53","1-1.38","1.03-1.03","1.03","24915200","0.445","-7.8","55.61M","55610000","-0.132","","","2023-05-29","2023-05-29");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","1.77B","1770000000","10.06","114805","-48.49","9.7-20.5","9.82-10.1","10.08","176299649","0.705","4.95","4.01B","4010000000","2.04","0.05","0.47","2023-08-03","2023-08-03");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","15","4Sc AG","25.29M","25290000","2.980","3387","44.66","1.17-3.46","2.98-2.98","2.98","10114009","1.1","-2.1","306.00K","306000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2024","Adva Optical Networking SE","1.02B","1020000000","19.6","39007","24.52","15.59-23.36","19.5-19.66","19.62","52004500","0.638","65.4","725.16M","725160000","0.3","","","2023-08-08","2023-08-08");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","895","Aixtron SE","3.28B","3280000000","29.23","519115","8.3","20.16-32.21","28.69-29.23","29.23","112383196","0.621","36.33","451.81M","451810000","0.803","0.31","1.14","2023-07-27","2023-07-27");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2675","All For One Steeb AG","198.75M","198750000","40","1025","-33.33","37.5-61.2","40-40","39.7","4968820","1.12","16.67","465.68M","465680000","2.39","1.45","3.5","2023-08-10","2023-08-10");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","693","Atoss Software AG","1.61B","1610000000","203","4673","45.42","109.6-206.5","200.5-204","201.5","7953136","1.35","68.07","124.13M","124130000","2.95","2.83","1.39","2023-07-24","2023-07-24");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","1065","Basler AG O.N.","653.35M","653350000","21.9","16013","-38.37","19-40","21.4-22.15","21.6","29833531","1.99","51.64","272.20M","272200000","0.416","0.14","0.66","2023-08-10","2023-08-10");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.38B","2380000000","43.000","15402","-22.38","42.9-65.6","42.9-43.6","43.2","54846000","0.878","-7.84","220.52M","220520000","-5.68","2.85","5.41","2023-07-21","2023-07-21");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","13199","Bechtle AG","4.67B","4670000000","37.07","154724","-11.08","32.45-46.38","36.45-37.17","37.15","126000000","0.919","18.44","6.19B","6190000000","2.02","0.65","1.75","2023-08-11","2023-08-11");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","110","Biofrontera AG","68.59M","68590000","1.075","4794","-0.11","1.009-1.645","1.075-1.1","1.075","63807058","0.84","-1.41","25.74M","25740000","-0.768","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","406","Brockhaus Technologies AG","231M","231000000","21.40","1535","49.65","13.5-26.4","21-21.4","21.3","10947637","0.645","236.67","158.01M","158010000","4.64","","","2023-08-14","2023-08-14");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3826","Cancom SE O.N.","1.03B","1030000000","29.06","68954","-20.77","23.04-38.62","28.52-29.18","28.56","35340000","1.45","31.69","1.32B","1320000000","0.837","1","3.44","2023-08-10","2023-08-10");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","3752","Carl Zeiss Meditec AG","9.69B","9690000000","108.35","117628","-13.32","101.75-145.95","106.8-108.55","107.55","89440570","0.783","34.66","2.02B","2020000000","3.11","1.1","0.91","2023-08-04","2023-08-04");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","858","Cenit AG O.N.","107.53M","107530000","12.85","2216","-24.41","11.3-17","12.75-12.85","12.9","8367758","0.589","16.2","170.17M","170170000","0.798","0.5","3.61","2023-08-01","2023-08-01");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","490","Cherry AG","102.97M","102970000","4.39","34068","-40.6","4.14-10.5","4.15-4.41","4.15","23456178","0.844","-2.95","132.51M","132510000","-1.49","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","362","Compleo Charging Solutions AG","14.27M","14270000","0.7","137202","-97.27","0.16-28.65","0.66-0.84","0.83","5069785","","","23.52M","23520000","-7.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8926","CompuGroup Medical AG O.N.","2.61B","2610000000","50.05","53487","-3.84","30.56-53.4","48.84-50.1","49.36","52234576","1.06","37","1.20B","1200000000","1.33","0.5","0.97","2023-08-10","2023-08-10");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","455","Cropenergies AG","871.24M","871240000","9.99","66203","-1.09","9.93-16.66","9.93-10.1","9.99","87211299","0.613","4.45","1.52B","1520000000","2.25","0.6","5.35","2023-07-05","2023-07-05");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","460","Data Modul AG O.N.","216.86M","216860000","61.5","981","5.13","51-64.5","61-61.5","61.5","3526182","1.05","11.8","285.21M","285210000","5.21","0.12","0.19","2023-08-04","2023-08-04");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","174.96M","174960000","2.96","6103","0.14","2.2-10.51","2.96-3.008","2.95","78968676","2.92","-0.039","3.49B","3490000000","-6.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","658","Dr. Hoenle AG O.N.","121.84M","121840000","20.1","3516","-15.55","12-26.25","19.85-20.3","20.2","6061854","1.65","-6.95","114.15M","114150000","-2.66","0.2","1.09","2023-05-29","2023-05-29");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","15695","Draegerwerk ST A. O.N.","787.42M","787420000","39.2","2063","-14.5","33.7-46.95","38.6-39.6","38.6","18760000","-0.145","-13.08","3.16B","3160000000","-3.44","0.13","0.34","2023-07-27","2023-07-27");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","15695","Draegerwerk VZO O.N.","787.42M","787420000","45.25","12164","-7.27","38.2-52.5","44.5-45.35","45.1","18760000","-0.145","-11.34","3.16B","3160000000","-3.44","0.19","0.42","2023-07-27","2023-07-27");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005659700","976","Eckert ","907.51M","907510000","43.64","66101","2.3","29.44-59","42.16-44.14","44.22","20795426","1.28","33.57","230.31M","230310000","1.32","0.5","0.88","2023-08-10","2023-08-10");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","273","Ecotel Communication AG","96.17M","96170000","27.1","6893","-2.14","24.8-54.8","26.4-27.6","27.6","3510000","0.984","6.18","102.17M","102170000","20.12","0.82","1.79","2023-08-15","2023-08-15");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1145","Elmos Semiconductor AG","1.16B","1160000000","67.7","34394","43.13","34.9-93.9","66-67.7","65.8","17118636","1.59","14.4","481.81M","481810000","4.58","0.75","0.87","2023-07-27","2023-07-27");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECX1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A32VN83","31","Epigenomics AG","2.6M","2600000","0.61","3175","29.51","0.3-0.77","0.61-0.63","0.61","4092810","1.1","","120.00K","120000","-0.37","","","2023-05-31","2023-05-31");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","4715","Evotec AG O.N.","3.6B","3600000000","20.370","528033","-21.5","14.8-29.71","19.965-20.47","20.21","176935821","","-20.59","751.44M","751440000","-0.994","","","2023-08-09","2023-08-09");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","LU0472835155","18","exceet Group SE","252.7M","252700000","7.05","6201","46.62","4.12-7.2","6.95-7.05","7.05","36359163","0.318","-59.75","","","-0.118","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","390","Fabasoft AG","176M","176000000","16.1","4204","-28.57","14.5-23.4","15.95-16.05","16","11000000","1.14","26.86","65.35M","65350000","0.594","0.75","3.93","2023-06-07","2023-06-07");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","606","First Sensor AG O.N.","601.29M","601290000","58.200","1075","10.23","51.6-60.4","58-58.2","58.4","10331496","0.188","170.58","124.34M","124340000","0.341","0.47","0.8","2023-05-29","2023-05-29");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","91.01M","91010000","27.4","2310","18.64","19.2-29","28-28.3","28","3250436","0.859","12.18","80.60M","80600000","2.37","0.7","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG NA","2.78B","2780000000","23.4","344972","-5.91","18.62-26.46","23.1-23.56","23.4","118900598","0.799","37.1","2.60B","2600000000","0.631","1.68","6.38","2023-08-04","2023-08-04");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","216","Geratherm O.N.","40.08M","40080000","7.4","1514","-12.53","4.92-8.58","7.4-7.4","7.45","5416472","-0.01","-931.25","12.69M","12690000","-0.008","0.08","0.98","2023-05-29","2023-05-29");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","8842","GFT Technologies AG","769.24M","769240000","29.22","45031","-34.99","27.2-49","28.6-29.28","27.86","26325946","2","15.48","750.45M","750450000","1.8","0.45","1.25","2023-08-10","2023-08-10");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","Gigaset AG","78.81M","78810000","0.595","290547","98.33","0.18-1.08","0.49-0.69","0.615","132455896","1.31","-12.86","259.21M","259210000","-0.042","","","2023-09-28","2023-09-28");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1168","GK Software O.N.","431.36M","431360000","191","13383","34.32","99.2-197","190-191","190","2258425","1.92","39.46","152.05M","152050000","4.99","0.04","0.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","102","Heidelberg Pharma AG","182.61M","182610000","3.92","2475","-20.49","3.8-6.5","3.92-3.97","3.97","46584457","-0.255","-8.37","716.00K","716000","-0.472","","","2023-07-13","2023-07-13");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6364","Hensoldt Ag","3.11B","3110000000","29.62","305116","28.5","18.98-37.54","27.12-31.26","30.92","105000000","0.642","43.55","1.76B","1760000000","0.707","0.3","0.91","2023-07-28","2023-07-28");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","343","HolidayCheck Group AG","234.83M","234830000","2.67","163832","0","2.05-3.44","2.61-2.7","2.69","86975850","0.119","103.36","67.43M","67430000","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1086","Init Innovation In Traffic Systems","285.11M","285110000","28.8","3181","19.25","16.78-34.4","28.8-29.7","29","9899815","1.37","20.03","194.19M","194190000","1.45","0.7","2.23","2023-08-10","2023-08-10");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","299","Intershop Communications","31.65M","31650000","2.23","3715","-50","2.16-4.64","2.17-2.23","2.29","14194164","0.94","-19.38","36.43M","36430000","-0.112","","","2023-07-26","2023-07-26");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","747","Intica Systems AG","28.29M","28290000","6.7","1440","-35.58","6.65-10.5","6.7-6.7","6.65","4222570","0.931","23.54","91.72M","91720000","0.382","","","2023-08-09","2023-08-09");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","Invision AG","16.65M","16650000","7.45","1480","-71.99","6.65-26.6","7.45-7.45","7.3","2235000","0.844","-3.99","14.74M","14740000","-1.83","","","2023-08-24","2023-08-24");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","851","IVU Traffic Technologies AG O.N.","295.79M","295790000","16.94","5274","1.56","12.02-17.98","16.5-17.16","15.6","17461134","1.23","24.74","116.81M","116810000","0.587","0.24","1.4","2023-08-23","2023-08-23");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4300","Jenoptik AG","1.76B","1760000000","30.72","107473","19.53","18.44-33.36","29.84-30.82","29.62","57238115","1.53","23.95","1.01B","1010000000","1.13","0.3","1.05","2023-08-09","2023-08-09");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","2788","Katek Se","205.25M","205250000","15.5","6711","-12.85","12.39-20.41","15.35-15.8","15.35","13241880","1.43","-152.38","701.77M","701770000","-0.103","","","2023-08-14","2023-08-14");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","725","KPS AG","86.05M","86050000","2.3","23776","-43.77","2.14-4.59","2.21-2.34","2.24","37412100","1.15","8.63","187.60M","187600000","0.189","0.1","3.64","2023-07-27","2023-07-27");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Energy","Renewable Energy","Germany","DE0006450000","700","LPKF Laser ","220.35M","220350000","8.995","60578","-18.3","7.04-13.06","8.72-9.1","9.07","24496546","1.6","-39.37","125.94M","125940000","-0.229","","","2023-07-27","2023-07-27");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG","174.65M","174650000","20.45","3248","-54.15","20.1-50.6","20.45-20.7","20.65","8540286","1.07","-78.63","295.26M","295260000","-0.262","","","2023-08-03","2023-08-03");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG","174.65M","174650000","20.45","3248","-54.15","20.1-50.6","20.45-20.7","20.65","8540286","1.07","-78.63","295.26M","295260000","-0.262","","","2023-08-03","2023-08-03");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A1X3W00","61","Medigene NA O.N.","39.55M","39550000","1.61","12811","-39.93","1.5-2.82","1.56-1.61","1.585","24562658","0.884","-4.6","20.86M","20860000","-0.339","","","2023-08-02","2023-08-02");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","627","Morphosys AG O.N.","816.91M","816910000","23.91","131061","18.6","11.805-24.92","23.28-24.59","23.91","34165963","0.757","-11.27","41.47M","41470000","-2.13","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","18087","Nagarro SE","1.50B","1500000000","79.35","45671","-37.52","78.6-135","78.6-80.2","79.5","11576513","1.52","13.9","900.62M","900620000","5.72","","","2023-08-14","2023-08-14");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3139","Nemetschek AG O.N.","8.36B","8360000000","72.36","131848","6.95","42.78-74.54","70.3-72.38","70.44","115500000","1.13","52.24","814.21M","814210000","1.35","0.45","0.82","2023-07-31","2023-07-31");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1754","New Work SE","691.31M","691310000","123","2389","-14.35","113.6-187","122.2-124.4","122.8","5620435","1.21","16.72","337.75M","337750000","6.84","6.72","5.46","2023-08-14","2023-08-14");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1650","Nexus AG","937.27M","937270000","54.4","4490","0.93","44.25-64.7","53.7-54.9","54.2","17229256","0.818","42.19","211.50M","211500000","1.21","0.21","0.4","2023-08-15","2023-08-15");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","506","NFON AG","118.25M","118250000","7.14","4210","-42.65","4.92-12.5","7.14-7.2","7.32","16561124","1.34","-7.65","80.79M","80790000","-0.941","","","2023-08-24","2023-08-24");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9013","Nordex SE O.N.","2.42B","2420000000","11.430","814418","7.07","7.234-15.63","11.4-11.655","11.43","211946227","1.96","-4.03","5.98B","5980000000","-2.85","","","2023-08-14","2023-08-14");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","547.77M","547770000","31.55","2119","-8.82","26.95-36.9","31.35-31.65","31.6","17361933","0.965","15.6","869.26M","869260000","1.9","0.6","1.9","2023-08-10","2023-08-10");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion O.N","34.99M","34990000","4.905","2813","-47.2","3.81-11.5","4.9-4.905","4.805","7133699","1.47","-48.05","24.37M","24370000","-0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","3935","Pfeiffer Vacuum Technology O.N.","1.49B","1490000000","151","12087","0","120.8-177.2","150.8-152.2","151","9867659","0.802","17.14","953.81M","953810000","8.81","0.11","0.07","2023-08-01","2023-08-01");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","544","PNE Wind AG","1.07B","1070000000","14.06","161470","6.52","12.16-24.1","14.02-14.16","14.06","76336531","0.454","","128.90M","128900000","-0.013","0.04","0.29","2023-08-10","2023-08-10");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2257","PSI AG F.Pr.U.Sys. NA","540.53M","540530000","34.9","7352","10.97","18.6-35.2","32-35.2","32.3","15487995","0.692","31","261.82M","261820000","0.669","0.4","1.37","2023-07-27","2023-07-27");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","611","PVA Tepla AG O.N.","482.34M","482340000","19.52","124561","-17.98","13.87-27.58","19.2-19.63","19.19","24709988","1.93","21.04","216.87M","216870000","0.919","","","2023-08-03","2023-08-03");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1127","q.beyond AG","90.44M","90440000","0.726","34053","-42.29","0.59-1.4","0.72-0.73","0.732","124579487","1.34","-2.58","178.37M","178370000","-0.281","","","2023-08-14","2023-08-14");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","RIB Software AG","1.51B","1510000000","43.10","14516","0","26.45-43.5","42.5-43.5","42.5","52318759","0.173","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4343","Kontron AG","1.26B","1260000000","19.9","86399","25","13.04-20.08","19.36-20","19.48","63325653","1.12","4.29","803.75M","803750000","3.73","1","5.03","2023-08-03","2023-08-03");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","16038","Sartorius AG","19.95B","19950000000","262","4339","-22.67","259-417","259-266","264","68415862","0.659","31.96","4.05B","4050000000","9.91","1.43","0.46","2023-07-21","2023-07-21");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","1.29B","1290000000","198.8","2124","-40.21","163.8-348","194-200.5","192.8","6469502","1.09","39.84","347.24M","347240000","4.84","2.86","1.44","2023-08-10","2023-08-10");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","517","Serviceware SE","74.34M","74340000","7.08","6950","-35.05","5.78-11.25","7.08-7.08","7.14","10500000","1.43","-15.62","105.19M","105190000","-0.457","","","2023-08-02","2023-08-02");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","331","SFC Energy AG","402.75M","402750000","23.2","42392","-5.25","15.32-27.3","22.2-23.3","22.4","17360000","1.08","62.57","91.23M","91230000","0.322","","","2023-08-18","2023-08-18");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4300","Siltronic AG","2.36B","2360000000","78.5","71113","-10.74","51.65-93.7","73.45-78.7","73.3","30000000","2.07","6.24","1.74B","1740000000","11.66","3","4.4","2023-07-27","2023-07-27");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","322","Singulus Technologies AG","20.82M","20820000","2.34","11869","-38.9","0.84-4.26","2.26-2.39","2.34","8896527","1","5.89","68.15M","68150000","0.384","","","2023-07-21","2023-07-21");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","488","SLM Solutions Group AG","591.66M","591660000","19.02","5064","92.71","8.87-20.25","18.96-19.02","19.04","31107265","","-20.04","100.15M","100150000","-0.946","","","2023-08-17","2023-08-17");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","3574","SMA Solar Technology AG","3.54B","3540000000","102","153608","118.6","37.46-111.4","99.5-103.7","100.1","34700000","1.46","33.89","1.21B","1210000000","3.01","","","2023-08-10","2023-08-10");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1311","SNP Schneider","243.09M","243090000","33.4","4391","19.93","14.46-35.8","33.3-33.6","33.4","7278225","1.23","68.65","124.95M","124950000","0.487","","","2023-08-04","2023-08-04");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","395","Softing AG O.N.","64.91M","64910000","7.2","2529","22.87","4.96-7.45","7.2-7.2","7.2","9015381","1.05","72.73","110.13M","110130000","0.113","0.1","1.39","2023-08-14","2023-08-14");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","5052","Software AG","2.47B","2470000000","33.4","373817","6.3","18.48-35.88","33.2-33.6","33.4","73979889","0.852","","962.73M","962730000","0.03","0.05","0.15","2023-07-27","2023-07-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","327","Stemmer Imaging AG","268.45M","268450000","41.3","3581","40.96","24.8-47.3","40.8-41.3","41.4","6500000","1.61","13.97","153.37M","153370000","2.96","1","2.29","2023-08-10","2023-08-10");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1449","STRATEC Biomedical AG","692.89M","692890000","57","10401","-44.44","55.9-105.4","55.9-57.3","56.5","12155942","0.293","35.29","268.14M","268140000","1.6","0.97","1.55","2023-07-28","2023-07-28");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1221","Suess Microtec NA O.N.","482.67M","482670000","25.25","58536","50.66","9.42-25.85","24-25.25","25.25","19115538","1.99","18.9","306.20M","306200000","1.34","0.2","0.87","2023-08-03","2023-08-03");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2359","Suse SA","2.39B","2390000000","14.13","91754","-47.51","11.82-28.22","11.82-14.27","12.02","169430390","1.52","-161.16","508.07M","508070000","-0.114","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","588","Syzygy AG O.N.","68.85M","68850000","5.1","1929","-16.39","4.4-6.28","5.1-5.2","5.2","13500026","","-8.98","72.04M","72040000","-0.579","0.22","3.86","2023-07-28","2023-07-28");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1418","TeamViewer AG","2.6B","2600000000","14.69","621601","14.01","7.67-17.07","14.41-14.82","14.45","176977256","0.794","33.71","582.69M","582690000","0.423","","","2023-08-01","2023-08-01");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1429","Technotrans AG NA O.N.","181.67M","181670000","26.3","4830","1.94","22.55-29.6","25.9-26.3","26","6907665","1.4","22.29","306.52M","306520000","1.32","0.64","2.4","2023-08-08","2023-08-08");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7253","Telefonica Deutschland Holding AG","8.01B","8010000000","2.693","2964008","-7.11","2.008-3.152","2.654-2.719","2.712","2974554993","0.537","35.78","8.53B","8530000000","0.079","0.18","6.51","2023-07-26","2023-07-26");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Communications \u0026 Networking","Germany","DE000A289B07","18","TELES Informationstechnologien AG","12.84M","12840000","2.06","1372","-54.22","1.52-6.2","1.52-2.22","2.28","6233418","0.562","24.15","58.80M","58800000","-0.087","","","2023-08-07","2023-08-07");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10307","United Internet AG NA","2.43B","2430000000","14.06","481480","-54.47","13.58-31.2","13.58-14.1","14.06","172816295","","7.69","6.01B","6010000000","1.83","0.5","3.46","2023-08-03","2023-08-03");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","755","USU Software AG","244M","244000000","24.4","3880","21.39","15.5-25.9","24.4-25","24.8","10000000","1.06","32.32","126.18M","126180000","0.766","0.55","2.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","533","Vantage Towers AG","16.5B","16500000000","32.5","115956","9.95","24.9-34.96","32.1-32.6","32.5","505782265","0.82","44.14","","","0.75","0.63","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4498","Varta AG","633M","633000000","15.660","190031","-80.49","15.48-91.46","15.51-15.89","15.675","40421686","1.3","-2.66","678.21M","678210000","-5.96","2.48","10.09","2023-08-11","2023-08-11");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","962","Verbio Vereinigte Bioenergie AG","2.11B","2110000000","33.29","160713","-34.27","29.93-87.65","32.18-33.57","32.77","63397913","","8.67","1.96B","1960000000","3.79","0.2","0.6","2023-09-26","2023-09-26");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","543","Viscom AG","89.74M","89740000","10.1","2995","-3.81","7.36-11.7","10.1-10.1","10.1","8885060","1.28","17.11","108.63M","108630000","0.605","0.3","2.97","2023-08-10","2023-08-10");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","46.15M","46150000","2.30","31398","48.39","1-2.98","2.1-2.46","2.11","19148249","1.01","","210.00K","210000","-0.63","","","2023-08-17","2023-08-17");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","72","Yoc AG O.N.","43.63M","43630000","12.55","1534","-26.18","10.3-17.85","12.55-12.55","12.65","3476478","1.44","20.8","25.44M","25440000","0.672","","","2023-08-16","2023-08-16");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","27798","AAC Technologies Holdings Inc","19.92B","19920000000","16.62","5484336","5.59","11.1-22.7","16.38-17","16.9","1198500000","1.35","21.41","20.63B","20630000000","0.685","0.12","0.69","2023-05-29","2023-05-29");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","884.12B","884120000000","76.5","20254609","-3.47","57.25-93.65","75.65-77","77.05","11557064018","0.9","395.14","18.32B","18320000000","0.024","1.5368","1.88","2023-05-29","2023-05-29");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","239740","Alibaba Group Holding Ltd","1.63T","1630000000000","78.65","55947145","-13.57","60.25-122","77.6-80.3","81.05","2562500000","0.649","19.74","868.69B","868690000000","27.65","","","2023-08-17","2023-08-17");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1581","Alibaba Health Information Technology Ltd","64.45B","64450000000","4.77","49769309","28.92","3-10.14","4.57-4.79","4.67","13511060912","0.987","105.53","26.76B","26760000000","0.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","57000","ANTA Sports Products Ltd","235.82B","235820000000","83.25","9311051","1.52","67.85-125.3","81.8-84","84.55","2832623500","0.921","26.08","53.65B","53650000000","2.82","1.34","1.54","2023-05-31","2023-05-31");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","306182","Bank of China Ltd H","1.17T","1170000000000","3.11","274334497","0","2.51-3.45","3.11-3.15","3.17","294387791241","0.419","3.77","522.83B","522830000000","0.727","0.232","8.46","2023-08-30","2023-08-30");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14832","BOC Hong Kong Holdings Ltd","250.57B","250570000000","23.7","11669755","-23.18","23.55-31.85","23.55-24.15","23.95","10572780266","0.661","9.26","54.59B","54590000000","2.56","1.357","5.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","24320","Budweiser Brewing Company","266.32B","266320000000","20.15","6693415","1.56","15.9-27.4","19.66-20.25","20.25","13216995254","0.655","28.6","6.55B","6550000000","0.069","0.2961","1.36","2023-07-27","2023-07-27");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","288186","BYD Co Ltd-H","752.6B","752600000000","234.60","7030236","-12.66","161.7-333","232.4-247.8","248","2905631831","0.654","29.95","477.41B","477410000000","6.84","1.142","0.57","2023-08-30","2023-08-30");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","376682","China Construction Bank Corp","1.29T","1290000000000","5.090","332120291","-12.39","4.1-5.9","5.06-5.14","5.16","250010977486","","4.96","668.95B","668950000000","1.28","0.389","8.7","2023-08-30","2023-08-30");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","102238","China Life Insurance Co Ltd","972.65B","972650000000","13.74","36074758","17.04","8.53-15.84","13.64-13.9","14","28264705000","0.912","10.69","784.51B","784510000000","1.23","0.49","4.24","2023-08-24","2023-08-24");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","47329","China Mengniu Dairy Co","119.29B","119290000000","30.2","9293919","-22.16","24.7-41.2","29.8-30.45","30.7","3950164068","0.678","20.41","92.59B","92590000000","1.34","0.402","1.41","2023-05-31","2023-05-31");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H","914.22B","914220000000","36","17624191","-25.16","25.4-53.45","35.85-36.65","37.4","25219845601","0.974","5.87","291.55B","291550000000","5.37","1.7835","3.99","2023-08-28","2023-08-28");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","449934","China Mobile Ltd","1.41T","1410000000000","64.4","27044804","27.27","46.8-70.2","63.6-64.85","64.9","21371226484","","9.41","960.69B","960690000000","5.99","4.41","6.93","2023-08-10","2023-08-10");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","5692","China Overseas","183.22B","183220000000","16.74","18493282","-27.53","14.4-25.6","16.46-16.8","16.9","10944883535","0.256","7.16","180.32B","180320000000","2.13","0.8","4.22","2023-08-24","2023-08-24");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","385691","China Petroleum ","776.13B","776130000000","5.02","153639348","21.55","3.06-5.47","4.97-5.06","5.06","119896407646","0.947","11.84","3,338.11B","3338110000000","0.526","","","2023-08-25","2023-08-25");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","55311","China Resources Land Ltd","216.42B","216420000000","30.35","9821957","-14.02","23.95-40.5","29.9-31.15","31.15","7130939579","0.52","6.8","207.06B","207060000000","3.94","1.602","4.49","2023-06-02","2023-06-02");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","243381","China Unicom Hong Kong Ltd","168.22B","168220000000","5.84","58440723","56.99","3.27-6.58","5.75-5.93","5.94","31804436237","0.918","9.05","363.14B","363140000000","0.547","0.314","5.07","2023-08-16","2023-08-16");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","161408","Citic Pacific","276.65B","276650000000","9.51","10137340","6.85","7.01-10.86","9.44-9.61","9.64","29090262630","0.71","3.69","982.23B","982230000000","2.59","0.651","6.75","2023-05-29","2023-05-29");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd","154.56B","154560000000","43.10","4249819","-17.51","42.55-57","42.85-43.5","43.55","3586168333","0.798","7.22","22.72B","22720000000","5.98","2.28","4.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Financials","Investment Holding Companies","Hong Kong","KYG217651051","300000","CK Hutchison Holdings Ltd","185.57B","185570000000","48.45","4698407","-13.4","38.55-56.3","48.05-48.55","48.95","3830044500","0.965","5.06","262.50B","262500000000","9.57","2.926","6.11","2023-05-31","2023-05-31");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2361","CK Infrastructure Holdings Ltd","107.97B","107970000000","42.85","1395185","-18.46","34.9-53.1","41.75-43","42.2","2519610945","0.871","13.93","7.54B","7540000000","3.08","2.53","5.43","2023-05-29","2023-05-29");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8318","CLP Holdings","145.9B","145900000000","57.75","2149943","-27.36","51.45-79.75","57.15-57.75","57.8","2526450570","0.465","157.92","100.66B","100660000000","0.366","3.1","5.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","21245","CNOOC Ltd","615.99B","615990000000","12.48","98114057","4","9.22-13.36","12.26-12.72","12.7","47566763984","0.962","3.82","429.04B","429040000000","2.95","1.45","11.67","2023-08-24","2023-08-24");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","69932","Country Garden Holdings Company Ltd","40.76B","40760000000","1.49","166767176","-68.89","1-5.06","1.44-1.5","1.51","27354599564","2.05","3.49","430.37B","430370000000","-0.256","0.3715","14.68","2023-05-31","2023-05-31");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","227759","Country Garden Services Holdings Co Ltd","30.93B","30930000000","9.17","25088011","-66.78","6.52-38.3","9.1-9.29","9.29","3373127390","1.35","14.02","41.37B","41370000000","0.577","0.144","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","24837","CSPC Pharmaceutical Group Ltd","85.94B","85940000000","7.23","37958090","-5.49","6.95-10.36","7.22-7.42","7.45","11887259732","0.816","12.78","31.12B","31120000000","0.513","0.21","2.51","2023-08-21","2023-08-21");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","16010","Galaxy Entertainment Group Ltd","215.56B","215560000000","49.35","8808549","20.66","33.55-59.8","48.3-49.6","49.9","4368019154","0.934","151.74","11.56B","11560000000","-0.787","0.3","0.58","2023-05-29","2023-05-29");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","49000","Geely Automobile Holdings Ltd","93.33B","93330000000","9.28","50138273","-36.44","8.3-19.2","9.15-9.48","9.59","10056973786","1.21","16.06","147.96B","147960000000","0.511","0.21","2.21","2023-05-31","2023-05-31");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","95898","Haidilao International Holding Ltd","94.65B","94650000000","16.98","17266294","31.98","11.1-24.7","16.72-17.24","17.2","5574000000","0.65","59.08","16.76B","16760000000","0.254","0.116","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4148","Hang Lung Ppt","54.44B","54440000000","12.1","4296494","-17.57","9.28-16.28","12-12.22","12.42","4499260670","0.767","14.19","10.37B","10370000000","0.853","0.78","4.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8708","Hang Seng Bank","208.58B","208580000000","109.1","1328300","-21.45","108.3-141.4","108.8-111","110.9","1911842736","0.584","22.02","28.09B","28090000000","4.95","4.5","3.89","2023-05-29","2023-05-29");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9950","Henderson Land","128.05B","128050000000","26.45","2409748","-20.09","19-34","26.2-26.65","26.65","4841387003","1.07","13.87","25.55B","25550000000","1.91","1.8","6.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","40.5B","40500000000","34.85","1576367","-9.48","30.1-43","34.25-35.15","34.8","1162120917","0.448","18.58","22.62B","22620000000","1.66","1.6078","4.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56222","Hong Kong and China Gas Co Ltd","136.78B","136780000000","7.33","16119600","-16.32","6-8.98","7.26-7.34","7.35","18659870098","0.565","25.94","60.95B","60950000000","0.281","0.35","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2146","Hong Kong Exchange and Clearing Ltd","372.04B","372040000000","294","3746163","-11.12","208.2-404.2","290.6-300.6","301","1265430712","0.929","34.45","19.18B","19180000000","8.54","7.14","2.1","2023-08-09","2023-08-09");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financials","Banking Services","United Kingdom","GB0005405286","219697","HSBC Holdings PLC","1.16T","1160000000000","610.8","18726308","12.32","38.5-60.85","57.85-58.4","59.25","19687129610","0.588","6.67","58.43B","58430000000","1.13","0.42","5.5","2023-08-01","2023-08-01");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","434089","Industrial and Commercial Bank of China","1.8T","1800000000000","4.23","238814423","-10","3.36-4.73","4.22-4.29","4.3","356406257089","0.444","3.8","736.67B","736670000000","0.97","0.3035","8.12","2023-08-31","2023-08-31");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4610","Li Ning Co Ltd","119.36B","119360000000","45.35","13973619","-13.87","39.75-82.7","44.8-46.35","47.4","2631877258","0.83","25.77","25.80B","25800000000","1.55","0.4627","0.91","2023-05-31","2023-05-31");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust","123.99B","123990000000","48.55","7935184","-28.99","44.99-69.97","48.25-48.95","49.2","2553845091","0.657","7.42","6.20B","6200000000","6.93","3.0159","6.02","2023-06-01","2023-06-01");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","35048","Longfor Properties Co Ltd","99.69B","99690000000","15.72","12692947","-59.33","7.26-40","15.54-15.92","16.14","6341704750","0.991","3.41","250.57B","250570000000","4.08","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","91932","Meituan","786.49B","786490000000","126","28766549","-23.12","112.8-211.6","123.3-129.6","130.4","6242016641","0.837","284.75","219.95B","219950000000","-1.09","","","2023-08-25","2023-08-25");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","32308","MTR Corp Ltd","236.61B","236610000000","38.15","2568688","-11.28","33.15-43.25","37.85-38.4","38.4","6202060784","0.527","23.93","47.81B","47810000000","1.59","1.31","3.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","47.77B","47770000000","18.98","5417528","-36.42","15.36-30.7","18.96-19.26","19.26","2516633171","0.804","46.17","56.51B","56510000000","0.412","1.96","9.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","398440","PetroChina Co Ltd Class H","1.39T","1390000000000","5.22","156621180","26.39","2.95-5.62","5.17-5.33","5.33","183020977818","0.865","5.39","3,192.27B","3192270000000","0.846","","","2023-08-31","2023-08-31");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance","953.47B","953470000000","51.15","28768734","5.68","31.3-65.1","50.6-51.4","51.6","18107641995","1.01","7.73","1,166.13B","1166130000000","5.51","2.7624","4.94","2023-08-23","2023-08-23");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","14","Power Assets","90.04B","90040000000","42.25","2620151","-19.29","35.45-52.6","42-42.55","42.55","2131105154","0.56","15.96","1.29B","1290000000","2.65","2.82","6.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","24000","Sands China Ltd","199.91B","199910000000","24.7","15143545","73.94","12.5-31.55","24-24.7","24.75","8093331166","1.03","149.56","1.61B","1610000000","-0.195","","","2023-08-11","2023-08-11");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","94340","Shenzhou International Group Holdings Ltd","93.27B","93270000000","62.05","4404610","-38.38","53.1-113.8","60.8-62.7","63.5","1503222397","1.09","18.05","27.78B","27780000000","3.04","1.91","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40500","Sun Hung Kai Properties Ltd","294.99B","294990000000","101.80","2787055","5.06","83.1-115.9","100.3-102.5","103.3","2897780274","0.645","15.74","46.23B","46230000000","6.48","4.95","4.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","26272","Sino Biopharmaceutical Ltd","71.69B","71690000000","3.88","36132774","-9.56","3.58-5.39","3.82-3.93","3.91","18476599353","0.552","25.11","28.78B","28780000000","0.137","0.12","3.07","2023-05-29","2023-05-29");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG8586D1097","26610","Sunny Optical Technology Group Co Ltd","85.07B","85070000000","77.85","4886422","-30.37","65-138.3","76.85-80.7","80.8","1092705700","1.21","31.22","33.20B","33200000000","2.2","0.5","0.58","2023-05-31","2023-05-31");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","44705","Techtronic Industries Co Ltd","141B","141000000000","76.85","6229858","-23.23","72.7-110.5","75.3-77.1","76.85","1834797941","1.47","16.72","13.25B","13250000000","0.589","1.85","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","108436","Tencent Holdings Ltd","3.06T","3060000000000","322.40","21126953","-5.68","198.6-416.6","318.4-330.6","332.4","9494436401","0.603","14.07","569.07B","569070000000","20.04","2.4","0.69","2023-08-16","2023-08-16");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","104000","WH Group Ltd","59.12B","59120000000","4.18","17040828","-29.39","3.95-6.38","4.12-4.28","4.3","14142450000","0.552","5.01","28.14B","28140000000","0.107","0.3","6.71","2023-08-15","2023-08-15");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2700","Wharf Real Estate Investment Co Ltd","121.15B","121150000000","39.90","3060460","5.14","30.45-47.8","39.4-40.8","41.25","3036227327","0.875","24.93","12.46B","12460000000","-2.92","1.31","2.96","2023-08-02","2023-08-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG970081173","12373","WuXi Biologics","181.67B","181670000000","42.95","22188287","-20.9","35-87","42.55-43.95","44.35","4229779102","1.16","35.81","15.27B","15270000000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","34260","Xiaomi Corp","263.07B","263070000000","10.5","64332154","-9.48","8.31-14.54","10.32-10.94","10.4","25054606874","1.33","31.26","266.17B","266170000000","0.307","","","2023-08-23","2023-08-23");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","14798","Xinyi Glass Holdings Ltd","47.77B","47770000000","11.58","8331345","-40.43","10.08-20.4","11.38-11.68","11.76","4125424327","1.21","4.91","25.75B","25750000000","1.27","0.62","4.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","8459","Xinyi Solar Holdings Ltd","74.24B","74240000000","8.34","24636950","-37.2","7.16-14.98","8.27-8.5","8.45","8901355338","1.22","19.42","20.54B","20540000000","0.429","0.2","2.33","2023-05-31","2023-05-31");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","390","2Crsi SA","24.18M","24180000","1.7","15659","-60.83","1.49-4.38","1.61-1.71","1.65","14221955","1.39","-22.67","95.60M","95600000","-0.075","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","Teract SA","435.96M","435960000","5.94","1638","-40.48","5.42-12.59","5.9-5.94","5.92","73394562","","3.06","","","1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","AST Groupe SA","19.01M","19010000","1.48","7928","-58.31","1.43-3.75","1.45-1.48","1.48","12885456","0.99","-2.09","155.78M","155780000","-0.709","0.1","4.61","2023-05-31","2023-05-31");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","AB Science","190.73M","190730000","4.09","111227","-59.98","4.02-11.1","4.08-4.25","4.23","46632589","0.798","-14.17","628.00K","628000","-0.29","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","358.47M","358470000","6.06","37196","-15.6","5.84-7.35","6.01-6.1","6.06","59153114","0.243","12.21","61.32M","61320000","0.493","0.4","6.56","2023-05-29","2023-05-29");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1390","Abeo SAS","129.47M","129470000","17.25","1001","3.29","15.05-21.5","17.2-17.25","17.2","7505267","1.19","18.01","117.78M","117780000","0.958","0.4","2.05","2023-05-31","2023-05-31");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","Abionyx Pharma SA","35.56M","35560000","1.26","147132","-31.6","1.11-2.485","1.11-1.35","1.374","28224153","0.265","-5.65","5.32M","5320000","-0.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","24","Abivax SA","765.98M","765980000","18.10","62523","1","5.6-19.7","17.66-18.12","17.94","42319585","1.41","-5.78","100.00K","100000","-3.13","","","2023-05-31","2023-05-31");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","ABO Group","61.83M","61830000","5.85","730","13.59","4.7-6.1","5.85-5.85","5.7","10568735","0.407","27.73","69.88M","69880000","0.211","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","10","Acanthe Developpement","52.38M","52380000","0.356","15362","-25.83","0.343-0.48","0.356-0.376","0.366","147125260","0.441","5.63","1.90M","1900000","0.065","","","2023-05-31","2023-05-31");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","17334","Accor SA","8.08B","8080000000","31.29","808315","1.99","20.47-32.97","30.9-31.38","31.1","258211230","1.3","22.41","1.73B","1730000000","1.4","0.71","2.26","2023-07-27","2023-07-27");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred","","","9.95","56137","2.58}","9.55-10","9.95-9.95","9.9","","0.008","","","","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","Acteos","5.32M","5320000","1.595","3127","-29.74","1.37-2.26","1.56-1.595","1.6","3333577","1.53","-31.9","19.46M","19460000","-0.05","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","Actia Group","91.18M","91180000","4.54","8950","17.92","3.18-5.2","4.54-4.57","4.57","20084767","1.76","4.59","499.82M","499820000","0.99","0.12","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","110","Adocia","34.17M","34170000","3.83","49132","-25.63","2.74-5.6","3.7-4.16","3.62","8922165","1.01","-4.26","17.36M","17360000","-0.859","","","2023-09-18","2023-09-18");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","47","Adux SA","8.72M","8720000","1.4","1861","-28.93","1.32-1.985","1.34-1.405","1.43","6225299","0.678","10.41","23.64M","23640000","0.135","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","26","Advicenne","41.97M","41970000","4.22","25656","-19.16","3.2-6.27","4.12-4.22","4.16","9933732","1.13","-3.62","2.95M","2950000","-1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","950","Advini","75.69M","75690000","19.9","251","2.05","17.6-24","19.9-20","19.9","3803368","","25.61","297.84M","297840000","0.777","0.35","1.75","2023-05-31","2023-05-31");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","26184","Aeroports de Paris SA","14.01B","14010000000","142","78802","2.16","114.95-150.2","140.3-142.8","140.2","98663720","1.3","27.3","4.69B","4690000000","5.22","3.13","2.35","2023-07-27","2023-07-27");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","50","Affluent Medical SAS","26.98M","26980000","1.3","13535","-68.62","1.17-4.17","1.26-1.3","1.3","20750202","0.49","","1.34M","1340000","-0.847","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR0000031122","68568","Air France KLM SA","4.25B","4250000000","1.66","14115347","-6.4","1.07-1.86","1.64-1.67","1.65","2569328131","1.83","5.34","28.28B","28280000000","0.311","","","2023-07-28","2023-07-28");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","20000","Akka Technologies","1.49B","1490000000","48.85","20986","0","20.28-49.25","48.85-49.25","48.7","30565959","2.04","","1.55B","1550000000","-0.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9767","Akwel","384.45M","384450000","14.38","13660","-19.75","12.8-19.34","14-14.38","14","26734996","1.39","34.98","990.52M","990520000","0.41","0.45","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","35","Alan Allman Associates SA","447.38M","447380000","10.25","1464","-25.72","8.5-14.8","10.25-10.25","10.15","43646522","-1.17","47.24","320.94M","320940000","0.217","0.05","0.48","2023-05-31","2023-05-31");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","Albioma SA","1.52B","1520000000","47.14","58485","-5.64","30.96-50.85","47.14-47.8","47.1","32225884","0.456","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","7050","ALD SA","6.46B","6460000000","11.44","473795","-10.18","8.38-13.06","11.31-11.54","11.26","564947115","0.959","5.17","15.73B","15730000000","2.23","1.08","9.97","2023-08-03","2023-08-03");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","Alliance Developpement Capital SIIC SE","8.09M","8090000","0.06","8654","-27.71","0.06-0.083","0.06-0.075","0.075","134780479","0.743","-8.57","1.01M","1010000","-0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","Alpha Mos","19.54M","19540000","1.92","5165","-20","1.36-2.6","1.753-1.94","1.843","10178817","","-8.42","6.76M","6760000","-0.228","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","1B","1000000000","27.5","1417","5.97","22.44-28.6","27.3-27.5","27","36490887","0.656","6.5","20.10M","20100000","4.23","1.08","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2100","Altarea SCA","2.36B","2360000000","117","3827","-17.26","107.8-149.8","115-118","116.2","20161713","1.16","7.21","3.03B","3030000000","16.21","5","4.24","2023-07-27","2023-07-27");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1500","Altareit","1.01B","1010000000","575","2","-10.85","545-655","575-575","575","1750280","0.265","13.51","2.97B","2970000000","42.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","49600","Alten SA","5.23B","5230000000","153.2","33007","22.76","96.45-161.2","151.4-153.8","152.8","34156754","1.44","11.41","3.78B","3780000000","13.46","1.5","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","Altur Investissement SAC","34.16M","34160000","8.70","3801","23.93","6.14-9","8.7-8.7","8.65","3926045","0.57","2.15","","","4.05","1.02","12.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","432","Amplitude Surgical SAS","160.28M","160280000","3.340","7536","20.58","2.61-3.44","3.34-3.36","3.34","47987997","0.601","-28.07","45.20M","45200000","-0.119","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5400","Amundi SA","11.47B","11470000000","56.65","149716","5.89","40.52-64.75","55.3-56.95","55.65","202528451","1.27","10.96","7.33B","7330000000","5.19","4.1","7.24","2023-07-28","2023-07-28");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","10600","Aperam SA","2.35B","2350000000","32.54","213403","-14.68","23.55-41.28","32.08-32.63","31.88","72183690","","4.22","7.77B","7770000000","7.73","1.7","5.24","2023-07-28","2023-07-28");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2400","Aramis SAS","443M","443000000","5.35","89481","-8","2.56-5.97","4.89-5.4","4.91","82803671","1.19","","2.26B","2260000000","-0.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","26","Argan","1.64B","1640000000","71.5","29423","-35.35","66.7-112.4","70.3-71.5","70.8","22940927","0.686","17.25","197.92M","197920000","4.14","3","3.59","2023-07-19","2023-07-19");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","19825","Arkema SA","6.42B","6420000000","85.82","159832","-24.25","71.16-117.45","83.82-86.34","84.08","74754751","1.28","8.53","11.19B","11190000000","10.12","3.4","3.83","2023-07-28","2023-07-28");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","71","Artea SA","109.21M","109210000","22.00","261","11.11","13.5-25.8","22-22","22","4964098","0.54","14.97","86.56M","86560000","1.47","0.3","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","49","Artmarket.com SA","45.36M","45360000","6.82","6263","-15.59","5.6-8.95","6.72-6.82","6.9","6651515","0.625","53.33","7.84M","7840000","0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","668","Artois Nom.","1.28B","1280000000","4,820.0","8","-1.23","4360-5400","4820-4820","4820","266200","0.53","67.49","148.30M","148300000","71.42","68","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","DMSIM","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","0","DMS Imaging SA","31.28M","31280000","0.021","104796","-85","0.02-0.1495","0.02-0.021","0.02","1489607331","0.512","-5.25","37.06M","37060000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","667.76M","667760000","45.00","4932","19.68","32.7-47","44.6-45.2","44.8","14839120","1.04","19.31","493.50M","493500000","3.3","1","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","47.89M","47890000","0.1252","289307","-20.36","0.106-0.2408","0.1226-0.128","0.125","382534286","0.336","-1.66","4.30M","4300000","-0.076","","","2023-08-02","2023-08-02");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","Ateme","111.67M","111670000","9.90","6250","-28.78","8.28-14.32","9.8-9.9","9.84","11279528","0.551","","90.56M","90560000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","112180","Atos SE","1.52B","1520000000","13.81","1186291","-44.63","7.16-27.08","13.72-14.35","13.19","109939901","1.67","-1.52","11.34B","11340000000","-9.15","","","2023-07-28","2023-07-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7819","Aubay","589.16M","589160000","44.45","5000","-16.76","40.2-56.6","43.6-44.65","43.6","13254404","1.28","16.65","514.28M","514280000","2.69","1.2","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","122","Augros Cosmetics","9.27M","9270000","6.55","450","67.09","4-9.8","6.55-6.55","7.7","1415538","0.72","15.09","21.08M","21080000","0.434","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","554","Aurea","62.87M","62870000","6.56","1451","-42.2","6.32-11.85","6.5-6.56","6.56","9584358","0.972","20.96","253.50M","253500000","0.313","0.15","2.17","2023-05-31","2023-05-31");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","401","Aures Technologies SA","21.11M","21110000","5.36","3463","-70.63","4.65-18.25","5.36-5.4","5.36","3937962","1.07","127.62","51.30M","51300000","0.042","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","11.32M","11320000","0.1686","3022856","-87.96","0.0685-1.68","0.168-0.1736","0.172","67163412","0.171","0.53","24.95M","24950000","0.325","","","2023-07-27","2023-07-27");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1648","Axway Software","458.75M","458750000","22.1","4657","30.77","15.2-23.3","22-22.1","22.1","20757934","0.552","-11.89","314.02M","314020000","-1.85","0.4","1.91","2023-07-26","2023-07-26");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","4497","Bains Mer Monaco","2.65B","2650000000","108","860","26.46","80-108","107-108","107.5","24516661","0.316","2.76","432.34M","432340000","38.73","1","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","150","Balyo SA","17.93M","17930000","0.532","157563","-46.69","0.38-1.026","0.528-0.536","0.533","33709920","1.71","-3.8","24.14M","24140000","-0.135","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","60","Barbara Bui","6.47M","6470000","9.80","111","29.8","6.3-10.5","9-9.8","9.8","659879","","5.94","10.92M","10920000","1.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1098","Bassac","786.11M","786110000","49.00","450","-24.15","47.2-65.8","48.5-49.4","49","16043155","0.801","7.66","718.24M","718240000","6.38","1","1.97","2023-05-31","2023-05-31");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","221.28M","221280000","30.3","4033","-15.6","24.45-38.6","30.05-30.6","30.25","7303056","0.95","19.74","249.74M","249740000","1.54","0.27","0.72","2023-05-31","2023-05-31");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1578","Believe SAS","1.12B","1120000000","11.68","23228","20.79","7.49-12.76","11.3-11.74","11.36","96008714","1.37","-33.81","408.56M","408560000","-0.31","","","2023-08-02","2023-08-02");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","7482","Beneteau SA","1.29B","1290000000","16.06","78895","35.87","9.43-17.44","15.84-16.12","15.96","80306145","0.877","12.63","1.51B","1510000000","1.27","0.42","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10580","BIC","2.53B","2530000000","58.5","53523","4.84","50.8-70.6","58.05-58.65","58.55","43277248","0.305","13.34","2.26B","2260000000","4.39","2.56","4.21","2023-07-26","2023-07-26");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","Bigben Interactive","96.06M","96060000","5.19","31111","-65.24","4.97-16","5.19-5.51","5.5","18508694","0.934","15.66","214.31M","214310000","0.334","0.3","5.08","2023-05-29","2023-05-29");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","13800","Biomerieux SA","11.27B","11270000000","95.56","125129","-2.63","77.48-109.2","94.6-96.68","96.52","117921995","0.122","24.96","3.59B","3590000000","3.84","0.85","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","Bleecker","211.44M","211440000","188","31","-1.05","157-230","188-188","189","1124686","-0.003","2.71","4.98M","4980000","73.73","41.93","19.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2794","Boiron SA","678.23M","678230000","39.05","5645","-8.44","37.7-53.2","39-39.4","39.4","17368137","0.421","13.45","534.24M","534240000","2.9","1.1","2.77","2023-09-06","2023-09-06");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","17.18B","17180000000","5.86","1317188","17.08","4.31-6.37","5.82-5.89","5.88","2933438612","0.761","5.05","11.52B","11520000000","1.16","0.06","0.97","2023-05-31","2023-05-31");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","11171","Bonduelle SAS","377.12M","377120000","11.74","18592","-30.86","10.3-17.76","11.4-11.8","11.6","32122514","0.558","11.99","1.24B","1240000000","0.976","0.3","2.41","2023-10-02","2023-10-02");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","Bone Therapeutics SA","3.04M","3040000","0.13","200352","-55.56","0.08-0.35","0.12-0.13","0.13","23380485","0.307","-0.25","324.00K","324000","-0.522","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011814938","30","Boostheat","4.86K","4860","0.0005","29295628","-99.88","0.0004-0.48","0.0004-0.0006","0.0005","9720393","2.63","-0.112","","","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","Bourse Direct","237.27M","237270000","4.3","8227","33.54","2.94-4.76","4.15-4.3","4.2","55178797","0.966","30.29","25.76M","25760000","0.14","0.08","1.85","2023-05-31","2023-05-31");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","82000","Bureau Veritas SA","11.04B","11040000000","24.41","698038","-9.26","22.29-27.32","24.21-24.46","24.47","452381083","0.894","23.69","5.65B","5650000000","1.03","0.77","2.87","2023-07-26","2023-07-26");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","Burelle","848.41M","848410000","484","76","-5.84","419-540","472-484","472","1752920","1.57","6.67","4.62B","4620000000","71.98","16","3.43","2023-05-31","2023-05-31");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1422","Ca Toulouse 31 CCI","325.97M","325970000","71.21","429","-8.71","60-79.5","70.01-72.01","70.5","4577604","0.486","4.89","104.04M","104040000","14.55","3.32","4.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1015","Cafom","83.89M","83890000","9.02","2214","-11.13","7.7-14.8","9-9.02","9","9300982","0.602","5.34","296.60M","296600000","1.69","","","2023-05-31","2023-05-31");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1552","Caisse Reg Cred Agric Mut Tourain Poitou","499.65M","499650000","79.52","293","4.08","54.01-81.5","78.58-80","78.58","6283386","0.638","5.34","316.24M","316240000","14.9","3.28","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2980","Caisse Reg Credit Agric Mut Nord France","733.83M","733830000","12.68","3849","-24.97","11.2-18.3","12.4-12.68","12.36","57855037","0.665","3.12","634.68M","634680000","4.07","0.53","3.46","2023-05-29","2023-05-29");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2223","Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee SC","657.4M","657400000","89","436","3.61","64.16-90.49","88.02-89","88.01","7386535","0.447","4.89","473.48M","473480000","17.99","4.02","4.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2449","Caisse Regionale de Credit Agricole Mutuel Brie Picardie","1.04B","1040000000","18.80","4006","-8","16.9-21","18.5-18.8","18.5","55243251","0.635","3.81","640.28M","640280000","4.85","1.02","5.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","1981","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC","472.35M","472350000","78.00","362","-7.69","64-84.5","77.01-78","77","6055814","0.756","5.41","","","13.5","4.1","5.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4394","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France","1.82B","1820000000","65.08","439","-14.03","64.06-77","64.8-65.51","65","27962820","0.558","4.92","1.08B","1080000000","13.22","3.05","4.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2617","Caisse Regionale de Credit Agricole Mutuel du Languedoc","1.03B","1030000000","52.03","764","-1.83","42.01-55.5","49.6-52.82","49.53","19787428","0.804","4.73","262.46M","262460000","11","2.78","5.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","1385","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC","352.89M","352890000","58.50","199","-10.28","47.12-67.5","56-58.5","58","6032352","0.805","4.15","155.90M","155900000","13.98","2.39","4.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1343","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire","481.32M","481320000","59.4","272","-8.62","48.06-65.2","57-59.4","57","8103030","0.43","4.8","217.00M","217000000","12.18","3","5.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2308","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes","622.41M","622410000","136","246","0.74","104.24-136","132.16-136","133.4","4576530","0.567","4.57","428.66M","428660000","25.83","6.22","5.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000079659","0","Cambodge Nom.","3.78B","3780000000","6750","4","11.57","5100-6900","6750-6900","6850","559735","0.552","236.18","100.00K","100000","28.58","180","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","164","Capelli SA","18.67M","18670000","8.52","2148","-57.08","8.2-20.9","8.52-8.84","8.88","2191161","1.65","-9.45","74.62M","74620000","-0.902","0.76","6.08","2023-06-28","2023-06-28");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","Carmila SA","1.96B","1960000000","13.62","63255","-8.59","12.08-17.26","13.54-13.72","13.58","143697140","1.51","9.01","220.70M","220700000","1.52","1.17","8.37","2023-07-25","2023-07-25");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","Carpinienne Part.","1.85M","1850000","5.8","13","-73.39","5.75-21.8","5.8-5.8","5.75","319109","-0.094","-0.116","1.00K","1000","-49.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000125585","188811","Casino Guichard Perrachon SA","685.36M","685360000","6.33","542619","-64.44","5.57-18.25","6.01-6.59","6.76","108357810","0.951","-1.86","17.88B","17880000000","-3.36","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","Cast","131.9M","131900000","7.51","7578","-0.13","3.55-7.8","7.51-7.52","7.64","17562740","0.423","59.67","43.09M","43090000","0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","329","Catana Group","230.77M","230770000","7.52","65904","3.3","4.61-7.98","7.46-7.59","7.53","30687156","1.7","14.3","113.09M","113090000","0.526","0.15","2","2023-05-31","2023-05-31");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","95","CBO Territoria","137.15M","137150000","3.83","15337","1.59","3.41-3.92","3.82-3.84","3.83","35809447","0.424","8.59","82.34M","82340000","0.446","0.24","6.28","2023-05-31","2023-05-31");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5942","Cegedim SA","261.45M","261450000","19.14","3346","-21.88","13.56-25","18.92-19.18","19.2","13659716","1.28","19.19","555.21M","555210000","0.997","0.5","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","37","Celyad SA","11.88M","11880000","0.53","26644","-73.07","0.5-2.55","0.52-0.53","0.55","22593956","1.73","-0.29","","","-1.81","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","CFI","512.2K","512200","0.6000","839","-15.49","0.6-0.8","0.6-0.6","0.6","853673","-0.637","-10","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013181864","3416","CGG SA","472.15M","472150000","0.663","9680848","-34.68","0.559-1.226","0.656-0.669","0.66","712356119","2.42","10.9","930.00M","930000000","0.065","","","2023-07-27","2023-07-27");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","297.73M","297730000","12.4","44582","-32.24","11.04-18.98","12.2-12.6","12.4","24010404","1.55","13.61","746.40M","746400000","0.917","0.76","4.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","Chausseria","2.4M","2400000","5.00","37","1.21","4.94-7.5","5-5","5","480146","-0.28","11.01","1.10M","1100000","0.454","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","161888","Christian Dior SE","144.33B","144330000000","800","4671","40.47","525-872","784-803.5","781.5","180410580","1.05","24.96","42.46B","42460000000","32.13","12","1.49","2023-07-26","2023-07-26");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","Cibox Interactive","4.1M","4100000","0.0334","130769","-53.61","0.02-0.1188","0.02-0.0336","0.033","122690324","1.54","-1.67","12.13M","12130000","-0.02","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","623","Cie Industrielle Financiere Entreprise SA","77.39M","77390000","66.00","55","26.92","42.2-66","66-66","64","1172598","0.576","10.54","222.88M","222880000","6.26","1.7","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","11712","Catering Intl Sces","72.44M","72440000","9.32","1455","0","8.12-11.1","9.26-9.32","9.28","7772822","1.16","8.05","325.70M","325700000","1.15","0.159","1.76","2023-05-29","2023-05-29");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","87.36M","87360000","1.92","104068","-39.43","1.82-4.03","1.9-1.93","1.92","45549742","1.65","-5.12","411.15M","411150000","-0.371","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","CNIM Constr. Frf 10","21.18M","21180000","7.46","164","0","7.32-7.8","7.32-7.8","7.54","2839661","0.945","-0.12","","","-62.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","Cnova NV","1.41B","1410000000","4.090","1913","-20.12","2.7-5.2","3.99-4.09","3.99","345210398","0.616","-11.24","1.70B","1700000000","-0.364","","","2023-05-29","2023-05-29");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5419","CNP Assurances SA","14.29B","14290000000","20.82","685178","-0.48","13.06-21.9","20.82-20.9","20.9","686244403","1.61","","38.89B","38890000000","2.75","1","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","3704","Coface","1.99B","1990000000","13.36","326315","24.63","9.23-14.44","12.6-13.54","12.13","149320706","0.873","7.03","1.92B","1920000000","1.9","1.52","11.15","2023-08-10","2023-08-10");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","Coheris","24.22M","24220000","4.26","4610","73.17","2.24-4.36","4.04-4.26","4.06","5685575","0.427","7.17","13.80M","13800000","0.594","","","2023-05-29","2023-05-29");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","55411","Colas","3.85B","3850000000","118","705","-5.6","111-127.5","117.5-118.5","118","32641552","","12.74","15.53B","15530000000","9.22","7.35","6.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","72159","Compagnie De l’odet SE","6.4B","6400000000","1508","350","22.2","1030-1650","1506-1524","1504","4244911","0.855","3.36","11.52B","11520000000","448.54","3.6","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","6469","Compagnie des Alpes SA","743.93M","743930000","14.78","42491","-8.08","11.56-18.88","14.56-14.92","14.92","50333801","1.54","6.54","958.54M","958540000","2.27","0.83","5.8","2023-07-25","2023-07-25");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","Courtois","9.19M","9190000","127","30","-2.31","119-134","127-127","129","72357","0.334","10.26","","","12.38","2.75","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","4.28B","4280000000","45.64","169222","-33.08","44.4-69.35","45.56-46.28","46.02","93838912","1.48","6.93","1.07B","1070000000","6.61","3.75","7.48","2023-07-20","2023-07-20");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","19","Covivio Hotels","2.55B","2550000000","17.2","2261","-1.71","13.55-18.3","16.75-17.2","16.85","148130584","1.09","5.22","324.94M","324940000","3.23","1.25","6.94","2023-07-18","2023-07-18");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2176","Credit Agricole Alpes Provence","560.42M","560420000","75.20","272","7.43","56.07-76.5","75.2-75.5","75.2","7452389","0.658","3.86","453.65M","453650000","19.47","4.07","5.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1120","Credit Agricole du Morbihan","361.79M","361790000","69.00","278","2.22","49.99-70.99","67.41-69","67.4","5243312","0.546","4.39","99.83M","99830000","15.7","2.94","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","Crosswood","85.06M","85060000","8","727","42.86","4.58-17.5","8-8","13.8","10632960","0.448","8.54","600.00K","600000","0.937","0.11","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2299","CS Communication Systemes","281.82M","281820000","11.50","114459","72.67","6.36-11.55","11.5-11.55","11.55","24506285","0.922","244.68","141.68M","141680000","0.047","0.04","0.36","2023-05-29","2023-05-29");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","12371","Dassault Aviation SA","13.55B","13550000000","164.5","51849","4.11","112.4-188.5","163.5-166.3","163.1","82388456","0.919","19.18","7.07B","7070000000","8.62","3","1.63","2023-05-31","2023-05-31");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","86","DBV Technologies","314.68M","314680000","3.35","172154","15.12","2.25-5.48","3.26-3.38","3.29","93989665","1.24","-3.12","4.49M","4490000","-1.15","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","Dee Tech SA Preferred","","","9.7","48038","-2.02}","9.45-10.2","9.7-9.7","10","","-0.052","","","","0.364","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","780","Adl Partner SA","113.63M","113630000","28.40","1216","-10.41","24.2-35.5","27.6-29.6","29.5","4001100","0.738","10.4","181.25M","181250000","2.73","0.88","3.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","Delta Plus Group SA","515.63M","515630000","72","832","-10.11","51.7-83.5","72-73.4","71.9","7161586","1.36","15.51","420.22M","420220000","4.72","1.1","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","38154","Derichebourg","782.64M","782640000","4.91","221337","-37.45","3.9-7.95","4.8-5","4.87","159397489","1.75","3.23","4.55B","4550000000","1.49","0.32","5.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","Devoteam SA","1.39B","1390000000","168.5","83812","0","98.3-171.6","168.5-168.6","168.6","8225622","1.02","27.44","430.07M","430070000","6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","123","Diagnostic Medical Systems SA","18.7M","18700000","1.16","8773","18.37","0.88-1.44","1.16-1.16","1.16","16120556","1.12","-2.74","19.34M","19340000","-0.423","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","Docks des Petroles dAmbes","48.9M","48900000","500","8","2.04","428-500","500-500","490","97800","0.348","12","8.44M","8440000","41.66","38","7.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","10000","Edenred SA","15B","15000000000","60.24","476581","30.45","42.49-61.06","59.72-60.5","59.98","249009088","0.725","38.98","1.94B","1940000000","1.55","1","1.66","2023-07-25","2023-07-25");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","Egide","7.21M","7210000","0.697","72332","-18","0.432-1.3","0.686-0.736","0.736","10346868","1.01","-3.41","16.16M","16160000","-0.214","","","2023-05-31","2023-05-31");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","73500","Eiffage SA","9.67B","9670000000","101.4","196357","7.17","79.8-107.9","100.2-102","101.45","95336939","1.29","10.75","20.87B","20870000000","9.46","3.6","3.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","466","Ekinops SA","209.01M","209010000","7.89","24697","22.52","5.64-9.41","7.85-7.94","7.9","26491043","1.12","17.17","127.62M","127620000","0.46","","","2023-07-27","2023-07-27");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","165028","Electricite de France SA","48B","48000000000","12","897843","42.08","7.27-12.07","12-12.01","12","4000036428","0.859","-2.39","143.48B","143480000000","-5.03","","","2023-05-29","2023-05-29");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","313","Electricite de Strasbourg","650.98M","650980000","90.8","774","-13.11","81.6-109.5","90.6-91.8","91","7169386","0.511","11.98","639.70M","639700000","7.66","2.65","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","Electricite et Eaux De Madagascar SA","18.33M","18330000","3.220","712","-1.83","3.2-4.1","3.22-3.22","3.42","5693999","-0.164","-7.86","50.00K","50000","-0.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","72383","Elior Group","724.44M","724440000","2.87","862290","2.79","1.67-4.19","2.8-2.9","2.9","252771965","2.24","-2.63","3.60B","3600000000","-1.09","","","2023-07-27","2023-07-27");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","51834","Elis Services SA","3.93B","3930000000","17.06","367031","15.19","10.23-18.28","16.75-17.14","17.14","230589642","1.81","19.18","3.82B","3820000000","0.892","0.41","2.28","2023-07-26","2023-07-26");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","8480","Eramet SA","2.25B","2250000000","84.55","69393","-41.41","60.6-148.9","83.65-86.55","87.75","26633946","1.63","3.28","5.10B","5100000000","25.81","3.5","3.65","2023-07-26","2023-07-26");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011471135","149","Erytech Pharma","31.49M","31490000","0.923","276481","-20.98","0.285-1.479","0.92-0.956","0.94","34117798","2.25","-131.43","6.64M","6640000","-0.007","","","2023-09-11","2023-09-11");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Industrials","Passenger Transportation Services","France","FR0004110310","0","ESI Group","633.83M","633830000","110.5","2110","68.96","58.8-116","110.5-115","111","5736010","0.511","41.64","133.92M","133920000","2.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","Esperite NV","481.41K","481410","0.0092","512756.48","-57.8","0.009-0.0319","0.009-0.0102","0.01","52327548","1.55","-0.01","","","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1633","Esso Societe Anonyme Francaise SA","557.12M","557120000","43.34","16739","-17.29","37.1-68.4","42.52-43.88","42.88","12854578","0.707","0.77","12.06B","12060000000","55.95","2","4.08","2023-05-29","2023-05-29");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","Eurasia Fonciere Invest.","20.16M","20160000","0.2980","1141","12.03","0.26-0.446","0.298-0.298","0.3","67653348","1.46","-22.92","","","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19832","Eurazeo","4.76B","4760000000","62.90","114699","-13.48","50.05-74.25","61.75-62.95","61.6","75683265","1.37","7.42","5.65B","5650000000","8.33","2.2","3.53","2023-07-27","2023-07-27");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","Euro Ressources","201.22M","201220000","3.22","4901","-6.12","2.5-3.45","3.2-3.24","3.2","62491281","0.577","14.12","25.58M","25580000","0.228","0.25","8.39","2023-05-29","2023-05-29");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2198","Euronext","6.77B","6770000000","63.4","141643","-20.11","60.6-83.04","62.75-63.7","63.15","106727763","","17.38","1.40B","1400000000","3.66","2.22","3.3","2023-07-27","2023-07-27");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","Europacorp","65.46M","65460000","0.532","14459","2.7","0.431-0.742","0.52-0.532","0.532","123046779","0.782","3.4","22.15M","22150000","0.156","","","2023-06-28","2023-06-28");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8000","Europcar Groupe SA","2.55B","2550000000","0.509","3194398","0.32","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.69","","3.08B","3080000000","0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1093","Eutelsat Communications SA","1.51B","1510000000","6.05","583165","-45.64","5.78-11.39","5.99-6.05","6.01","248618550","0.268","12.32","1.15B","1150000000","0.487","0.93","13.89","2023-07-28","2023-07-28");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","1","Transition Evergreen","75.62M","75620000","2.55","5449","-11.76","2.37-3.5","2.55-2.56","2.56","29653534","","5.26","","","0.96","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","Exel Industries","347.26M","347260000","51.2","881","-10.18","33.8-62.6","48.7-52","52.2","6782437","1.27","11.95","977.04M","977040000","4.2","1.05","2.11","2023-07-25","2023-07-25");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1910","Explosifs Prod Chimiques","193.44M","193440000","92.00","201","53.33","57-100","90-92","89","2102605","0.272","10.95","469.85M","469850000","8.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","157460","Faurecia","4.17B","4170000000","21.16","1402210","-7.97","10.73-23.95","20.17-21.36","19.68","196942247","2.03","-9.63","25.46B","25460000000","-2.2","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","1","AbL Diagnostics SA","93.47M","93470000","5.8","2","78.46","2.9-16.08","5.8-5.8","7.1","16114656","-0.031","-183.65","","","-0.079","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","3","Fayenc. Sarreguemi.","2.27M","2270000","20","1","-14.53","15.2-25.2","20-20","20","113691","-0.359","-4.48","","","-4.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","700","Ferm. Casino Mun. Canne","287.30M","287300000","1640","7","31.2","1160-1750","1640-1640","1640","175182","0.757","10.59","","","154.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Basic Materials","Chemicals","France","FR0011271600","79","Fermentalg","30.58M","30580000","0.765","67491","-69.33","0.76-2.69","0.76-0.78","0.78","39967662","1.25","-3.2","7.64M","7640000","-0.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","Fiducial Office Solutions SA","59.87M","59870000","27.6","1","-0.72","27.6-28.2","27.6-27.6","27.6","2169232","0.068","31.72","159.52M","159520000","0.87","0.46","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","95","Fiducial Real Estate SA","451.42M","451420000","187.00","4","2.19","182-194","187-187","187","2414000","0.21","12.76","63.54M","63540000","14.65","2.75","1.43","2023-05-31","2023-05-31");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2595","Figeac Aero SA","202.71M","202710000","4.95","3558","-4.99","4.7-5.99","4.9-5","4.9","40951323","1.46","-6.3","231.36M","231360000","-0.779","","","2023-07-05","2023-07-05");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","Fin. Etang Berre","17.2M","17200000","9.00","527","5.88","7.6-9.8","9-9","9.05","1911000","0.512","43.9","","","0.205","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Insurance","France","SN0000033192","0","Fin. Ouest Africain","37.7M","37700000","58","1974","1712.5","1.8-60","58-58","59.5","650000","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","Financiere Marjos SA","2.18M","2180000","0.1090","135","-44.95","0.09-0.236","0.109-0.132","0.111","19967538","0.398","-54.5","","","-0.002","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","196209","Finatis","24.83M","24830000","4.4","400","-81.97","4.16-21","4.4-4.4","4.6","5643103","0.315","-0.17","","","-26.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","FIPP","14.3M","14300000","0.124","11744","-17.33","0.123-0.158","0.124-0.124","0.123","115342869","-0.018","-124","928.00K","928000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","25293","Fnac Darty SA","892.57M","892570000","33.3","32373","-29.3","26.98-48.02","32.26-33.3","32.58","26803843","1.5","-27.97","1.71B","1710000000","-1.19","1.4","3.73","2023-07-27","2023-07-27");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","Fonciere 7 Invest","1.41M","1410000","0.88","232","-0.56","0.735-2.5","0.88-0.88","0.94","1600000","-0.251","-9.78","","","-0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","Fonciere Atland","175.61M","175610000","40.4","139","-6.91","37.2-43.8","40.2-40.4","40.2","4346696","0.446","10.07","86.04M","86040000","4.01","2","5.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","Fonciere Euris","15M","15000000","1.60","474","-78.67","1.6-8.9","1.6-1.6","1.64","9376074","0.643","-0.11","","","-15.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","Fonciere Inea","398.97M","398970000","36.9","467","-19.18","35.1-48","36.5-37.8","36.6","10812317","0.15","6.13","59.70M","59700000","6","2.02","4.81","2023-05-31","2023-05-31");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","74","Fonciere Lyonnaise","3.07B","3070000000","71.8","357","-18.96","71-90","71-73.8","73.8","42813000","0.331","21.43","246.54M","246540000","3.35","4.2","5.2","2023-07-27","2023-07-27");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0011277391","1","Myhotelmatch SA","7.75M","7750000","0.0254","5724431","-1.55","0.0122-0.0388","0.023-0.0254","0.0244","305034826","0.535","-24","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","Fonciere Volta","81.19M","81190000","7.7","97","12.41","6.8-8.9","7.7-7.7","7.7","10544563","0.007","35.65","9.98M","9980000","0.216","0.54","7.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","Forestiere Equatoriale","101.05M","101050000","715","4","24.35","515-715","715-715","715","141333","0.17","6.17","","","75992.16","5.03","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","83","Frey","933.03M","933030000","33","3517","0.61","32.2-35.6","33-33","32.8","28273745","0.021","7.95","59.58M","59580000","4.15","1.7","5","2023-05-31","2023-05-31");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","10747","Fromageries Bel SA","3.74B","3740000000","550.00","39445","0","432-550","550-550","550","6791715","0.586","","3.60B","3600000000","18.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","44","Galimmo SA","473.17M","473170000","14.60","6","11.45","12.8-15.2","14.6-14.6","14.6","32409195","0.056","17.98","46.62M","46620000","0.812","0.36","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","243","Gaumont SA","300.6M","300600000","96.5","110","-12.27","94.5-112","96-97.5","96","3115074","0.321","-24.75","217.86M","217860000","-3.94","","","2023-05-31","2023-05-31");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","544","Gaztransport et Technigaz SA","3.48B","3480000000","94.55","69750","-29.12","88.25-138.9","92.65-94.7","92.5","36836138","0.484","27.18","307.30M","307300000","3.48","3.1","3.24","2023-07-27","2023-07-27");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","GEA Grenobl. Elect.","96.11M","96110000","87.5","19","-0.57","75-97","87.5-87.5","87.5","1098429","0.55","41.27","27.50M","27500000","2.12","1.3","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","478","Gecina SA","7.04B","7040000000","95.45","135776","-12.11","74.25-114.2","94.85-96.35","95.7","73797458","1.13","41.5","743.10M","743100000","2.3","5.3","5.21","2023-07-19","2023-07-19");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","Generix","219.96M","219960000","9.7","5617","1.68","5.2-10","9.6-9.7","9.66","22676764","0.457","74.62","84.50M","84500000","0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","Geneuro SA","46.49M","46490000","1.87","3003","-38.28","1.3-3.48","1.87-1.88","1.88","24858312","0.296","-3.67","","","-0.51","","","2023-05-29","2023-05-29");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","134","Genfit","194.81M","194810000","3.92","88811","18.07","2.98-4.77","3.85-3.92","3.86","49696292","0.931","-8.26","26.24M","26240000","-0.477","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","Genomicvision","1.03M","1030000","0.0149","5907427","-84.48","0.014-0.14","0.014-0.0159","0.0159","69141027","-0.522","-0.15","1.48M","1480000","-0.097","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","44","Gensight Biologics SA","34.67M","34670000","0.75","435582","-67.98","0.48-4.59","0.74-0.82","0.82","46162162","2.09","-1.26","4.91M","4910000","-0.596","","","2023-07-26","2023-07-26");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3347","Getlink SE","9.04B","9040000000","16.71","957743","-9.46","14.34-20.13","16.54-16.79","16.53","540816498","0.887","35.87","1.61B","1610000000","0.467","0.5","3.42","2023-07-20","2023-07-20");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","4445","Gl Events","616.49M","616490000","21.00","16515","16.67","13.12-23.8","20.8-21.1","20.8","29356445","1.4","11.69","786.34M","786340000","1.8","0.35","1.6","2023-07-20","2023-07-20");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","513","Graines Voltz","56.69M","56690000","38.3","2683","-76.06","36.65-175","37.9-38.5","37.9","1480265","0.832","10.35","56.34M","56340000","3.69","2","3.28","2023-06-28","2023-06-28");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","837.11M","837110000","75.4","1910","16.72","54.6-83.4","73.2-75.4","73.4","11102274","0.84","12.25","2.34B","2340000000","6.12","3.5","4.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","Groupe Flo","160.68M","160680000","21.0000","8688","23.53","11.5-21","21-21","21","7651572","0.963","14.29","152.70M","152700000","1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1267","Exail Technologies","305.47M","305470000","17.86","10312","-2.62","15.66-21.7","17.7-17.94","17.9","17103651","1.08","-51.95","101.56M","101560000","-0.343","0.32","1.66","2023-05-31","2023-05-31");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","Groupe IRD","127.95M","127950000","44.20","1004","75.36","22.9-44.2","44.2-44.2","44.2","2894743","0.549","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","Groupe JAJ SA","5.63M","5630000","1.58","1023","-3.07","1.32-1.76","1.58-1.58","1.58","3560939","1.24","2.36","14.50M","14500000","0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","Groupe Open","270.03M","270030000","33.5","14119","0","16.25-33.8","33.5-33.5","33.5","8060601","0.77","24.77","336.20M","336200000","1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","201.88M","201880000","21","1034","9.95","17.2-23.9","21-21.4","21.4","9613473","1.16","5.53","388.77M","388770000","3.8","0.32","1.5","2023-06-28","2023-06-28");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2252","Groupe Pizzorno Environnement SA","207.03M","207030000","53.6","434","25.82","31-53.6","51.6-53.6","53.2","3862518","0.741","10.96","226.86M","226860000","4.89","1","2.17","2023-05-31","2023-05-31");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","33000","SEB SA","5.27B","5270000000","95.7","57684","-5.15","55.2-109.9","94.4-96.5","96.1","55050004","0.911","16.76","7.96B","7960000000","5.74","2.45","2.49","2023-07-26","2023-07-26");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","3842","Groupe Sfpi","202.85M","202850000","2.205","11091","-19.82","2-2.88","2.2-2.205","2.2","92205431","","7.31","305.86M","305860000","0.301","0.08","3.4","2023-05-31","2023-05-31");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2839","Guerbet","216.05M","216050000","17.12","13960","-33.51","15.28-26.5","17.12-17.32","17.12","12619972","0.687","-5.28","770.20M","770200000","-3.25","0.85","4.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","Guillemot","103.56M","103560000","6.79","9239","-46.95","6.46-14.58","6.72-6.79","6.74","15251507","0.648","5.11","188.04M","188040000","1.33","0.25","3.64","2023-05-31","2023-05-31");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1900","Haulotte Group","93.79M","93790000","3.18","10158","-24.29","2.63-4.58","3.17-3.2","3.18","29494745","0.984","-6.14","608.24M","608240000","-0.518","0.22","6.21","2023-06-07","2023-06-07");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2252","Hexaom","112.67M","112670000","16.45","2749","-41.25","15.1-29.7","16.2-16.7","16.6","6849030","","-3.42","1.06B","1060000000","-4.8","1.41","7.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","High Co","96.64M","96640000","4.8","11470","-9.77","4.53-5.62","4.8-4.9","4.84","20133295","0.875","55.11","73.68M","73680000","0.088","0.4","8.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","610","Hopscotch Groupe SA","44.11M","44110000","16.95","1126","18.53","12.45-21","16.9-16.95","16.9","2602449","1.3","8","246.80M","246800000","2.12","0.5","2.5","2023-05-31","2023-05-31");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","251","Hotels De Paris","8.86M","8860000","1.2","670","-21.57","1-1.65","1.2-1.2","1.2","7386981","0.292","-1.89","42.52M","42520000","-0.636","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","34","Hydrogene De France SA","196.22M","196220000","13.7","3036","-52.01","13.24-29.8","13.44-13.8","13.8","14322383","","","1.75M","1750000","-0.244","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","I2po SA","","","8.50","90","-3.41}","8.45-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1215","ICADE","2.87B","2870000000","37.84","113845","-29.82","33.52-54.65","37.66-38.24","38","75777866","1.18","53.09","1.83B","1830000000","0.715","4.33","9.73","2023-07-24","2023-07-24");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25347","ID Logistics SAS","1.47B","1470000000","258","3018","-1.71","231-324","255-259","256","5682312","0.858","37.87","1.18B","1180000000","6.8","","","2023-07-24","2023-07-24");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","17","IDI","389.23M","389230000","55.6","564","2.96","44.2-59","55.6-56.4","56","7000593","0.612","4.86","94.16M","94160000","11.48","2.5","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","IGE + XAO","272.99M","272990000","210.00","364","0","206-264","208-214","214","1299947","0.48","34.57","36.36M","36360000","6.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","2.8B","2800000000","33.16","102143","-3.6","27.46-43.22","33-33.28","32.88","84367933","1.53","10.57","4.49B","4490000000","3.14","1.5","3.8","2023-07-27","2023-07-27");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","9","Immob. Dassault","363.39M","363390000","54","583","-10.3","53.4-61.8","54-54.6","54.8","6729508","0.546","8.29","12.98M","12980000","6.51","1.78","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","1808","Infotel","393.94M","393940000","57.2","1156","10","47-59.8","56.8-57.2","57","6887128","0.813","19.4","300.42M","300420000","2.95","2","3.57","2023-05-29","2023-05-29");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","213","Innate Pharma","223.6M","223600000","2.7800","121533","-3.14","1.986-3.8","2.715-2.835","2.77","80431637","0.322","-3.71","57.68M","57680000","-0.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","4.17B","4170000000","66.5","33982","55.64","41.3-75","65.1-66.7","65.1","62710563","1.05","40.12","706.62M","706620000","1.66","1.05","1.65","2023-09-07","2023-09-07");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","Intexa","2.45M","2450000","2.420","55","-51.6","2.42-3","2.42-2.42","2.42","1012000","","22.41","144.00K","144000","0.108","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","109","Inventiva SA","104.95M","104950000","2.5","100794","-71.26","1.88-8.8","2.5-2.95","2.58","41978249","1.22","-1.92","18.82M","18820000","-1.31","","","2023-09-28","2023-09-28");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5072","Ipsen SA","9.17B","9170000000","111.00","65300","16.35","80-115","110.6-112.1","111.4","82648326","0.708","14.14","3.16B","3160000000","7.87","1.2","1.13","2023-07-27","2023-07-27");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","20000","Ipsos","2.06B","2060000000","46.52","75595","1.24","42.25-62.4","46.02-46.54","46.3","44235705","0.988","9.54","2.41B","2410000000","4.87","1.35","2.41","2023-07-25","2023-07-25");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","Itesoft","20.09M","20090000","3.5","413","-12.5","3.36-4.05","3.5-3.5","3.88","5741379","0.447","-13.94","10.08M","10080000","-0.251","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2220","Jacques Bogart SA","116.03M","116030000","7.88","1773","-28.04","7.54-11","7.66-7.96","7.7","14725096","0.915","-11.11","292.12M","292120000","-0.709","0.18","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3060","Jacquet Metal Service SA","424.48M","424480000","18.62","16189","-7.82","12.4-21.45","18.34-18.76","18.4","22797126","1.28","2.66","2.65B","2650000000","7","1","5.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","10720","JC Decaux SA","3.86B","3860000000","18.15","115963","1.17","11.42-23.2","18.01-18.22","18.22","212789090","1.65","29.24","3.07B","3070000000","0.621","","","2023-07-27","2023-07-27");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","778","Kaufman Et Broad","556.29M","556290000","26.8","16295","-2.01","18.12-30.8","26.3-26.8","26.65","20757013","1.06","8.37","1.62B","1620000000","3.2","2.4","8.28","2023-07-12","2023-07-12");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1045","Klepierre SA","5.96B","5960000000","20.89","937511","-3.11","16.43-24.95","20.85-21.43","21.34","285500851","1.71","14.44","1.57B","1570000000","1.45","0.87","3.71","2023-08-01","2023-08-01");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Korian Medica SA","780.71M","780710000","7.5","387580","-62.8","6.26-20.28","7.36-7.57","7.57","104025699","1.04","32.48","2.17B","2170000000","0.21","0.25","3.22","2023-07-27","2023-07-27");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3082","La Francaise Des Jeux Sa","7.12B","7120000000","37.3","164717","6.54","29.4-40.99","36.8-37.4","36.7","190814681","0.714","22.88","2.46B","2460000000","1.61","1.37","3.76","2023-07-27","2023-07-27");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","24","La Francaise de l'Energie SA","215M","215000000","42","13463","-26.44","33.35-68.9","41.65-42.9","42.55","5118957","0.716","29.89","38.46M","38460000","1.41","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","3874","Lacroix Group SA","153.08M","153080000","32.7","3064","-9.67","22.8-36.6","32.7-33.4","32.8","4681203","1.09","12.95","338.36M","338360000","2.54","0.8","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27000","Lagardere SCA","2.9B","2900000000","20.65","16771","-17.6","13.43-25.06","20.65-21.1","21","140592882","1.22","405.88","3.05B","3050000000","0.051","1.3","6.01","2023-07-25","2023-07-25");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000032278","4764","Latecoere SA","125.32M","125320000","0.2340","199357","-43.82","0.198-0.488","0.226-0.235","0.227","535545909","1.79","-0.88","243.08M","243080000","-0.26","","","2023-05-29","2023-05-29");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier","797.29M","797290000","135","601","46.1","88-141","134-137","136.5","5905873","0.405","12.47","247.99M","247990000","10.79","1.2","1.01","2023-05-26","2023-05-26");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","23450","Societe LDC SA","2.03B","2030000000","116","1356","23.67","88-120","115-120","115","17496412","0.428","11.42","2.74B","2740000000","10.11","2","1.71","2023-08-02","2023-08-02");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","Lebon","113.02M","113020000","99","216","19.28","75.2-107.5","98-99","101","1141641","0.928","13.04","","","7.53","3.5","3.4","2023-05-31","2023-05-31");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2500","Lectra SA","1.04B","1040000000","27.5","24040","-24.14","26.65-41.3","26.85-27.5","27.15","37767566","1.19","24.29","523.62M","523620000","1.13","0.48","1.33","2023-07-27","2023-07-27");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1023","Linedata Services SA","235.01M","235010000","47.4","477","12.86","33.5-50","47.4-47.4","47.4","4958047","0.677","11.02","172.66M","172660000","4.3","1.75","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9463","Lisi","1.37B","1370000000","25.95","18355","24.76","17.08-27","25.1-26.1","25.05","52921210","1.89","23.98","1.46B","1460000000","1.08","0.15","0.61","2023-07-26","2023-07-26");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7523","LNA Sante SA","302.64M","302640000","28.8","5696","-25.1","24.55-39.15","28.65-28.8","28.7","10508402","0.739","11.53","728.22M","728220000","2.49","0.43","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","Lumibird SA","331.96M","331960000","14.98","5437","-22.46","13.24-22.5","14.86-15.04","15","22339487","","32.38","","","0.462","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","Lysogene SA","4.95M","4950000","0.2795","15163","-60.63","0.225-0.9","0.2755-0.28","0.2815","17696331","0.607","-0.65","10.04M","10040000","-0.43","","","2023-05-29","2023-05-29");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","M.R.M","80.05M","80050000","25.000","143","-3.85","23-28.8","25-25","25","3201950","0.732","-15.92","7.85M","7850000","-1.57","1.8","7.2","2023-07-27","2023-07-27");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","6537","Maisons du Monde SAS","374.87M","374870000","9.32","57120","-27.92","7.82-13.36","9.17-9.38","9.32","40200807","1.72","11.71","1.28B","1280000000","0.796","0.3","2.97","2023-07-27","2023-07-27");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","102","Malteries FCO-Belges","295.11M","295110000","595.00","10","19.48","470-660","595-595","590","495984","0.495","20.47","90.57M","90570000","29.06","","9.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","5000","Manitou BF SA","859.06M","859060000","22.45","13765","9.25","15.8-28.1","22.2-22.55","22","38265391","","15.73","652.46M","652460000","1.43","0.63","2.88","2023-07-27","2023-07-27");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","Manutan International","797.66M","797660000","105","3114","34.62","56.8-105","103.5-105","103","7596718","1.18","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","665","Marie Brizard Wine ","242.74M","242740000","2.17","16664","60.74","1.34-2.81","2.1-2.17","2.16","111862885","0.252","-271.25","133.88M","133880000","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","71","Mauna Kea Technologies SAS","30.59M","30590000","0.687","260226","31.61","0.402-0.99","0.685-0.706","0.691","44521728","1.6","-2.4","8.10M","8100000","-0.288","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","595","Etablissements Maurel et Prom SA","742.55M","742550000","3.736","282108","-18.96","3.115-5.64","3.636-3.75","3.656","198754164","1.18","3.87","676.48M","676480000","1.03","0.23","6.07","2023-08-04","2023-08-04");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","178","Mcphy Energy","251.17M","251170000","9","54543","-43.11","7.55-16.3","8.86-9.06","9.01","27907861","2.23","-7.23","16.10M","16100000","-1.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","508","Media 6","26.23M","26230000","10.00","87","-0.99","7.55-11.1","10-10","10","2623213","0.591","55.87","62.95M","62950000","0.179","","","2023-06-14","2023-06-14");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","151","Medincell SA","173.2M","173200000","6.9","80225","23.43","4.73-10.5","6.7-7.09","6.69","25100728","1.01","-6.46","6.02M","6020000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","59","Memscap Regpt","27.97M","27970000","3.75","37537","231.86","0.9-3.95","3.72-3.84","3.72","7459943","1.11","26.79","10.71M","10710000","0.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","164","Mercialys SA","699.11M","699110000","7.5","294849","-18.43","6.87-10.79","7.47-7.54","7.51","93214544","1.56","16.27","173.26M","173260000","0.461","0.96","9.19","2023-07-26","2023-07-26");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7389","Mersen","741.05M","741050000","35.95","33901","15.07","25.35-44.03","35.75-36.2","35.95","20613340","1.49","11.01","590.60M","590600000","3.27","1.25","3.2","2023-07-27","2023-07-27");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","41.26M","41260000","0.942","57043","-79.15","0.88-4.648","0.94-0.98","0.95","43800103","1.5","-2.9","228.16M","228160000","-0.325","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1672","Metropole Television SA","1.64B","1640000000","13.04","75685","-18.5","9.97-16.75","12.91-13.13","13.01","125787549","1.19","10.2","1.36B","1360000000","1.28","1","6.87","2023-07-25","2023-07-25");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","Micropole","27.29M","27290000","0.996","13893","-20.32","0.855-1.26","0.98-1.005","1","27396386","0.882","32.8","135.14M","135140000","0.03","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","Moncey Financiere Nom.","1.36B","1360000000","7450","9","24.17","5200-8500","7450-7450","7350","182871","0.36","156.94","","","47.47","28","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Real Estate Operations","Belgium","BE0003853703","32","Montea C.V.A.","1.32B","1320000000","73.8","18195","-28.49","62.2-104.2","72.3-74.5","71.4","17948346","0.356","10.38","116.40M","116400000","7.1","2.31","2.9","2023-08-17","2023-08-17");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","Musee Grevin","33.22M","33220000","66","554","0","46.8-66","66-66","66","503264","0.394","-7.37","4.18M","4180000","-8.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","836","Nacon Sa","191.87M","191870000","2.21","73591","-61.3","1.96-6.3","2.11-2.59","2.61","86818004","0.394","11.24","77.50M","77500000","0.17","","","2023-05-31","2023-05-31");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","103","Nanobiotix","157.87M","157870000","4.53","246281","-10.3","1.61-7.1","4.53-4.64","4.57","34850166","1.72","-2.82","4.77M","4770000","-1.64","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","Navya","1.52M","1520000","0.03","5548545","-98","0.0252-1.62","0.0295-0.0309","0.0298","50614111","2.62","-0.05","3.98M","3980000","-0.579","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","169","Neoen SA","4.25B","4250000000","28.08","245198","-23.66","25.72-41.75","27.84-28.4","28","151218703","0.739","69.22","503.20M","503200000","0.408","0.125","0.44","2023-07-27","2023-07-27");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","Neurones","956.76M","956760000","39.5","2577","9.72","30.95-44","38.45-39.5","38.4","24221887","0.482","21.42","665.40M","665400000","1.83","1.1","2.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","26910","Nexans SA","3.21B","3210000000","73.8","108145","-18.18","72.9-102.9","73.35-74.7","73.8","43460978","1.55","13.13","8.37B","8370000000","5.63","2.1","2.34","2023-07-26","2023-07-26");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8648","Nexity","1.19B","1190000000","21.42","144373","-20.9","16.8-28.54","21-21.5","21.1","55527751","1.23","6.32","4.35B","4350000000","3.4","2.5","10.96","2023-07-26","2023-07-26");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","Nextstage SCA","217.73M","217730000","105.00","636","19.32","85-108","105-106","107","2073622","0.208","14.12","13.64M","13640000","7.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","451","Nhoa SA","95.75M","95750000","3.75","18823","-68.75","3.15-14.06","3.7-3.9","3.89","25533720","1.27","-2.45","124.58M","124580000","-1.51","","","2023-07-27","2023-07-27");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","Nicox SA","29.04M","29040000","0.58","191082","-68.48","0.55-2.09","0.57-0.59","0.58","49901669","0.992","-0.48","3.27M","3270000","-1.21","","","2023-09-20","2023-09-20");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","21.22B","21220000000","3.812","181835","-20.96","3.66-5.2","3.73-3.83","3.71","5567835272","0.697","4.95","25.42B","25420000000","0.771","0.12","3.1","2023-07-20","2023-07-20");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","49","NR 21 SA","7.3M","7300000","99.00","15","-31.25","81-228","99-99","98.5","73771","","","","","-128.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","529.11M","529110000","6.84","7715","10.68","5.92-7.14","6.84-6.9","6.9","77355576","0.342","15.4","206.08M","206080000","0.448","0.26","3.77","2023-07-27","2023-07-27");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1202","Oeneo","884.67M","884670000","13.65","5161","-3.53","12.85-16.8","13.5-13.7","13.5","64811035","0.416","21.47","340.62M","340620000","0.638","0.3","2.14","2023-06-14","2023-06-14");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","365","Olympique Lyonnais Groupe SA","252.82M","252820000","2.96","51666","28.7","2.1-3.26","2.94-2.96","2.95","85413353","0.205","-2.07","42.76M","42760000","-1.43","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","Orapi","24.39M","24390000","3.74","1673","-30.87","3.69-5.58","3.69-3.8","3.8","6522125","-0.008","29.76","","","0.124","","","2023-05-31","2023-05-31");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","33","Orege","11.1M","11100000","0.22","19586","-69.19","0.22-0.82","0.22-0.245","0.238","50455215","0.568","-2.38","3.48M","3480000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000184798","71000","Orpea SA","141.54M","141540000","2.19","1465456","-91.79","1.743-27.28","2.19-2.285","2.236","64628538","1.02","-0.47","2.29B","2290000000","-4.74","","","2023-05-31","2023-05-31");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","60","Ose Pharma International SA","68.13M","68130000","3.69","31402","-46.75","3.52-7.8","3.65-3.71","3.65","18487532","1.05","-3.84","18.30M","18300000","-0.959","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","704","Paragon Id SA","56.47M","56470000","28.6","281","6.32","21.7-32.4","28.6-28.6","28.6","1974414","1.44","-328.74","127.01M","127010000","-0.087","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","Paris Realty Fund SA","86.74M","86740000","57.5","177","-3.36","54.5-74.5","57.5-58.5","58","1508462","0.556","21.54","25.56M","25560000","2.67","3","5","2023-05-29","2023-05-29");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","115.13M","115130000","3.81","8401","-29.18","3.5-5.6","3.71-3.93","3.9","30218839","0.864","-59.37","71.90M","71900000","-0.064","","","2023-07-28","2023-07-28");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","139","Passat","20.16M","20160000","5.10","1197","1.59","4.06-5.52","5.1-5.1","5.1","3953538","0.826","5.73","41.68M","41680000","0.89","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","Patrimoine Et Comm","278.65M","278650000","18.4","1535","-1.6","14.45-19.2","18.25-18.4","18.3","15144241","0.464","5.8","47.90M","47900000","3.17","1.25","6.87","2023-07-26","2023-07-26");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1092","Pcas","97.57M","97570000","7.10","2106","-23.66","5.8-9.3","7.05-7.3","7.05","13741673","0.443","-2","226.36M","226360000","-3.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","1802","Perrier Gerard","377.94M","377940000","101","602","11.97","79.2-103","101-101","100.5","3741956","0.938","22.65","279.38M","279380000","4.46","2.15","2.18","2023-05-31","2023-05-31");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.5B","2500000000","100.6","5339","-5.98","75.2-112.4","98.9-101","99.5","24837856","1.55","10.52","310.12M","310120000","9.56","2.85","2.71","2023-05-31","2023-05-31");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","Equasens SA","1.14B","1140000000","75.90","3691","-8.99","57.8-86.6","74.4-75.9","74.8","15007208","1.05","26.67","103.58M","103580000","2.82","1.15","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","758.71M","758710000","1.67","429650","39.49","0.75-3","1.63-1.69","1.67","454314787","2.6","0.16","1.61B","1610000000","10.28","","","2023-07-18","2023-07-18");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","20872","Compagnie Plastic Omnium SE","2.32B","2320000000","16.11","100680","-7.25","12.92-19.87","15.55-16.19","15.53","143972275","1.98","13.92","8.54B","8540000000","1.16","0.39","2.55","2023-07-24","2023-07-24");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5947","Plastiques du Val de Loire SA","71.1M","71100000","3.22","8777","-34.55","3.06-5.3","3.18-3.24","3.2","22079702","2.11","-3.13","533.72M","533720000","-1.03","0.14","4.23","2023-06-12","2023-06-12");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","55","Poxel SA","20.64M","20640000","0.65","147849","-66.43","0.59-2.82","0.64-0.66","0.65","31856382","1.36","-0.6","676.00K","676000","-1.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1349","Precia","150.84M","150840000","27.90","1746","-17.46","23.5-35.2","27-27.9","27","5406410","0.665","25.96","158.44M","158440000","1.04","0.4","1.29","2023-05-30","2023-05-30");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","Proactis SA","13.95M","13950000","0.103","6665","-24.26","0.08-0.148","0.103-0.104","0.086","135441693","0.97","-20.6","14.12M","14120000","-0.005","","","2023-06-28","2023-06-28");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","450","Prodways Group SA","107.57M","107570000","2.1","42759","-20.9","2.015-3.99","2.085-2.13","2.09","51225160","1.05","72.93","82.48M","82480000","0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","466","Prologue","19.06M","19060000","0.2300","55637","-17.86","0.1835-0.3","0.213-0.23","0.225","82881551","1.11","32.86","","","0.007","","","2023-05-31","2023-05-31");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4828","Quadient SA","623.97M","623970000","18.24","38888","-7.22","11.92-20.8","17.76-18.24","17.74","34208849","0.961","62.9","1.08B","1080000000","0.292","0.6","3.75","2023-05-31","2023-05-31");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208733","Rallye SA","47.63M","47630000","0.9","48184","-76.32","0.85-4.04","0.85-0.99","1","52925203","2.27","-0.18","33.62B","33620000000","-4.81","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","32623","Ramsay Generale De Sante","2.26B","2260000000","20.5","685","-13.87","17.35-26.1","20.1-20.5","20.3","110369389","-0.012","21.91","4.47B","4470000000","0.931","","","2023-05-29","2023-05-29");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","Recylex SA","47.85M","47850000","1.85","330837","0","0-0","1.82-1.87","1.84","25862543","0.67","0.38","","","4.99","","","2023-05-31","2023-05-31");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","7.33B","7330000000","148.2","78953","-12.87","147.4-197.3","147.4-149.8","148.35","49445953","0.277","25.03","1.20B","1200000000","5.95","1.85","1.09","2023-06-01","2023-06-01");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","25906","Rexel","5.92B","5920000000","19.69","946119","2.9","13.61-24.95","19.24-19.78","19.2","300903550","1.63","6.5","18.70B","18700000000","3.04","1.95","9.4","2023-07-28","2023-07-28");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.81B","1810000000","875.00","210","2.94","801-959","866-888","883","2086886","","23.6","358.86M","358860000","34.02","8","0.97","2023-05-31","2023-05-31");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","Roche Bobois","431.29M","431290000","43.7","1296","34.05","29.5-47.9","43-44","43.6","9869280","0.769","14.47","408.60M","408600000","3.02","2","5.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4281","Rothschild ","3.5B","3500000000","47.6","31786","30.23","30.6-48.05","47.35-47.6","47.45","73495992","0.826","5.67","3.06B","3060000000","8.38","1.4","3","2023-08-03","2023-08-03");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4305","Rubis SCA","2.65B","2650000000","25.74","176718","-5.71","20.74-29.26","25.48-25.86","25.56","102868579","1.18","10.08","7.13B","7130000000","2.56","1.92","7.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","471","Saint Jean Groupe","60.4M","60400000","18.00","365","-4.26","16.9-22","18-18","18.5","3355677","0.186","101.12","","","0.178","0.1","0.57","2023-05-31","2023-05-31");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5818","Samse","702.19M","702190000","205","229","0.99","160-220","205-207","205","3425299","0.788","7.43","1.91B","1910000000","27.58","16","8.47","2023-05-31","2023-05-31");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","11934","Sartorius Stedim Biotech SA","22.54B","22540000000","244.6","54660","-23.92","229.6-400","239.6-246.4","243.3","92163099","0.455","31.53","3.36B","3360000000","7.79","1.44","0.57","2023-07-21","2023-07-21");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21927","Savencia SA","835.46M","835460000","61","964","-0.65","50.7-64","60.8-61","61","13696053","0.825","12.18","6.55B","6550000000","5.01","1.3","2.08","2023-09-14","2023-09-14");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","Soc Centrale Bois Scieries Manche SA","120.92M","120920000","9.35","937","0","8.4-10.6","9.35-9.35","9.35","12932213","0.75","3.5","14.44M","14440000","2.67","0.15","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3590","SCOR SE","4.59B","4590000000","25.63","460927","1.5","13.31-26.52","25.21-25.72","25.36","179039427","1.27","101.07","19.08B","19080000000","0.253","1.4","6.95","2023-07-27","2023-07-27");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","4174","Seche Environnem.","789.85M","789850000","101.2","3938","40.17","69.2-113","99.7-102.4","99.8","7804819","0.653","17.62","972.66M","972660000","5.72","1.1","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","Selectirente","412.86M","412860000","99.00","5","2.59","93-101","99-99","99","4170306","0.091","30.75","32.70M","32700000","3.22","3.8","3.84","2023-05-29","2023-05-29");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1230","Sergeferrari G","155.58M","155580000","13.16","8347","-14.77","9.52-16.06","13.1-13.22","13.18","11821816","1.11","10.11","338.70M","338700000","1.3","0.4","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2298","SES","2.45B","2450000000","5.58","847413","-37.09","5.3-9.02","5.55-5.66","5.62","439183567","0.8","-26.44","1.99B","1990000000","-0.221","0.425","6.78","2023-08-03","2023-08-03");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","549","SES Imagotag","2.52B","2520000000","159","28694","93.67","72-172.8","151.8-159.6","152","15845204","1.19","134.75","620.86M","620860000","1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","5612","Smcp SAS","581.06M","581060000","7.73","101014","20.4","4.76-8.94","7.58-7.78","7.65","75170033","1.86","11.13","923.10M","923100000","0.683","","","2023-05-29","2023-05-29");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","Soc Marseillaise Tunnel Prado Carenage SA","162.28M","162280000","27.8","1234","-2.46","26.6-29.9","27.5-27.8","27.7","5837500","0.585","12.52","35.58M","35580000","2.22","1.9","6.74","2023-05-31","2023-05-31");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","133","Soc Franc Casinos","10.03M","10030000","1.970","217","3.68","1.42-2.1","1.97-1.97","1.97","5092470","0.487","5.88","7.14M","7140000","0.335","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA","260.54M","260540000","15.7","1972","-38.67","15.6-26.9","15.6-16.45","16.5","16594963","0.703","65.98","84.50M","84500000","0.241","0.75","4.01","2023-05-31","2023-05-31");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","422000","Sodexo SA","14.85B","14850000000","101.75","214778","41.67","64.48-102.95","101.3-102.35","101.5","145981841","0.899","18.71","22.95B","22950000000","5.46","2.4","2.76","2023-06-30","2023-06-30");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","Soditech Ingenierie SA","3.64M","3640000","1.6000","641","77.78","0.705-1.73","1.6-1.6","1.6","2275235","0.5","6.64","4.59M","4590000","0.241","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1102","Sogeclair","54.63M","54630000","17.85","1285","-12.93","15-23.2","17.85-18","18","3060718","1.66","27.63","134.94M","134940000","0.646","0.9","5","0000-00-00","-0001-11-30");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","1870","Soitec SA","4.77B","4770000000","134.10","82799","-22.03","110.95-176.4","130.5-135.05","130.8","35585066","1.47","20.75","470.58M","470580000","6.44","","","2023-06-07","2023-06-07");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2282","Solocal Group SA","21.78M","21780000","0.1658","855548","-83.63","0.117-1.195","0.165-0.1686","0.1664","131377892","1.45","0.96","201.20M","201200000","0.173","","","2023-05-29","2023-05-29");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7487","Solutions 30 SE","318.17M","318170000","2.97","1002750","-47.34","1.582-5.76","2.922-2.988","2.91","107127984","1.56","-6.35","907.02M","907020000","-0.467","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","21000","Solvay SA","10.52B","10520000000","101.50","226489","10.95","74.04-112.95","99.96-101.85","100.6","103637777","","5.82","15.99B","15990000000","17.48","2.835","2.64","2023-08-03","2023-08-03");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","6433","Somfy SA","4.92B","4920000000","143.00","127640","4.08","90.8-162","143-143.2","143","34439955","1.01","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","49690","Sopra Steria Group SA","3.53B","3530000000","175.5","36210","4.28","117.8-198.3","173.7-179.2","179","20089479","1.33","14.23","5.10B","5100000000","12.23","4.3","2.47","2023-07-27","2023-07-27");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","45803","Spie SA","4.63B","4630000000","28.18","217294","22.95","19.97-29.44","27.9-28.48","28.36","164150706","1.43","30.34","4.38B","4380000000","0.93","0.73","2.89","2023-07-27","2023-07-27");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10741","Societe Pour l Informatique Industrielle SA","987.47M","987470000","51.2","10220","9.28","37.85-55","50.4-51.2","50.4","19286511","1.26","15.41","703.56M","703560000","3.31","0.4","0.83","2023-06-13","2023-06-13");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","198.51M","198510000","43.4","595","47.12","29.4-45","43.2-43.4","43.8","4573856","0.893","39.11","124.54M","124540000","1.12","","","2023-05-29","2023-05-29");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1000","SRP Groupe SA","160.6M","160600000","1.404","69537","-7.57","0.982-2.02","1.398-1.416","1.416","114389139","1.78","20.23","351.94M","351940000","0.07","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","168","ST Dupont","66.06M","66060000","0.126","26386","-5.97","0.114-0.14","0.123-0.127","0.1285","524279556","0.6","-21.08","31.24M","31240000","-0.006","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21718","Stef SA","1.35B","1350000000","108.6","1875","19.87","73-113.6","104-109.2","104","12423978","0.886","8.84","4.26B","4260000000","11.79","4","3.78","2023-05-29","2023-05-29");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","Suez SA","12.68B","12680000000","19.83","987515","0","19.45-20.15","19.67-19.89","19.88","639515620","0.809","","6.84B","6840000000","-0.004","0.65","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","376.73M","376730000","39.5","5383","1.28","35.1-53","39-39.75","39","9537574","0.965","3.44","132.00M","132000000","11.51","1.7","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","4774","Synergie","810.52M","810520000","33.8","2875","-2.03","22.1-35","33.8-34.1","33.85","23979830","1.58","10.56","2.92B","2920000000","3.22","0.8","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","12136","Tarkett","742.76M","742760000","11.35","7274","-15.17","10.85-14.58","11.35-11.5","11.5","65440971","1.29","-28.05","2.58B","2580000000","-0.41","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","Tayninh","11.06M","11060000","1.21","178","-6.92","1.21-1.3","1.21-1.21","1.21","9138462","0.382","-725.42","","","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","16676","Vantiva SA","67.31M","67310000","0.1894","803106","-83.43","0.168-1.25","0.1882-0.1978","0.1916","355409708","1.07","0.34","2.78B","2780000000","0.561","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","14000","Technip Energies BV","3.33B","3330000000","19.1","408058","54.34","9.73-21.31","18.6-19.19","18.94","174340081","0.756","10.27","7.68B","7680000000","1.79","0.52","2.69","2023-07-27","2023-07-27");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","3.26B","3260000000","5.91","33383268","-0.03","4.95-8.76","5.68-6.09","6.01","456211536","1.75","-261.45","6.86B","6860000000","-0.101","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","182","Televerbier","64.4M","64400000","46.00","247","1.32","40.2-49.8","46-46","44","1400000","0.204","5.14","37.58M","37580000","8.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","Tessi","549.91M","549910000","168.60","257","0","123-172","168.6-168.6","168.6","3261628","1.18","17.46","234.94M","234940000","9.66","3.4","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","2822","Television Francaise 1 SA","1.4B","1400000000","6.66","220533","-13.62","5.56-8.71","6.58-6.74","6.67","210485635","1.14","8.22","2.36B","2360000000","0.808","0.5","7.03","2023-07-27","2023-07-27");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","851.72M","851720000","92.6","3058","2.21","62.2-101.6","92.6-95.5","94.1","9197849","0.819","14.84","553.86M","553860000","6.4","2.08","2.12","2023-05-29","2023-05-29");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","683","Tikehau Capital Partners SAS","4.03B","4030000000","23.4","25223","10.38","19.18-27.35","23.05-23.4","23.15","172192345","0.85","12.76","602.38M","602380000","1.83","0.7","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","Tipiak","52.02M","52020000","59","37","-5.6","49.6-70","59-59","59","881632","0.223","12.8","239.36M","239360000","4.61","1.65","2.8","2023-05-31","2023-05-31");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.21B","1210000000","16.08","14669","29.68","10.42-16.76","16-16.22","15.94","74775126","1.12","7.48","2.42B","2420000000","2.14","0.42","2.9","2023-07-27","2023-07-27");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA","869.37M","869370000","40.1","2461","28.94","30.4-44","40-40.4","40.2","21680000","0.841","15.07","312.25M","312250000","2.68","0.4","1","2023-07-10","2023-07-10");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","222","Total Gabon","813.6M","813600000","180.8","470","-2.8","138.5-200","180.8-183.8","182.4","4500000","0.844","2.56","521.36M","521360000","75.64","72.5212","42.91","2023-06-01","2023-06-01");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","243","Touax","48.01M","48010000","6.86","5158","-17.75","6.74-9.18","6.74-6.88","6.86","6998749","1.59","6.43","210.56M","210560000","1.07","0.1","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","176.05M","176050000","1.762","21989","-25.18","1.64-2.66","1.72-1.804","1.8","99917635","0.777","-5.21","10.22M","10220000","-0.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.48B","2480000000","130","20535","8.97","73.7-136","128.6-131","128.7","19095674","1.31","9.57","3.30B","3300000000","13.53","3.5","2.63","2023-06-27","2023-06-27");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","20665","Ubisoft Entertainment","3.12B","3120000000","25.2","755076","-47.97","18.06-50.92","24.07-25.31","24.17","123933148","0.081","-6.2","1.81B","1810000000","-4.08","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","11800","Unibel","2.05B","2050000000","980","17","-2.97","880-1070","975-980","1010","2094920","0.179","29.29","3.60B","3600000000","33.46","10.5","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","-","-","France","FR0000034548","0","Union Financiere de France Banque","338.96M","338960000","20.90","24771","24.4","12.1-21.2","20.9-21.1","21","16218407","0.924","81.43","234.68M","234680000","0.257","3.7","17.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","187","Uti Group SA","4.36M","4360000","0.5000","1924","0.6","0.438-0.53","0.5-0.5","0.5","8717501","0.861","-16.13","10.72M","10720000","-0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","104400","Valeo SA","4.66B","4660000000","19.31","1122680","-2.84","15.06-22.23","18.69-19.57","18.42","241116367","1.77","20.39","20.04B","20040000000","0.954","0.38","2.06","2023-07-26","2023-07-26");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","16000","Vallourec","2.31B","2310000000","10.085","1447128","-23.57","8.45-15.06","10.085-10.365","10.29","229080116","2.53","-13.3","5.30B","5300000000","-0.762","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","719","Valneva","755.65M","755650000","5.462","369165","-52.15","3.95-15","5.324-5.59","5.512","138346968","0.965","-4.98","372.96M","372960000","-1.1","","","2023-09-21","2023-09-21");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10324","Verallia","3.99B","3990000000","34","151697","32.19","20.36-40.2","33.72-34.14","33.96","117257975","0.945","13.01","3.35B","3350000000","2.92","1.4","3.7","2023-07-25","2023-07-25");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","246","Verimatrix","59.94M","59940000","0.702","82069","-14.39","0.53-0.94","0.682-0.702","0.684","85387247","1.61","-5.35","61.00M","61000000","-0.138","","","2023-07-24","2023-07-24");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2455","Vetoquinol","1.06B","1060000000","89.3","2503","-28.56","77-128","88.2-89.5","88.1","11831588","0.822","22","539.78M","539780000","4.06","0.8","1","2023-09-07","2023-09-07");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9500","Vicat","1.12B","1120000000","25.40","23195","-11.34","19.8-30.95","25-25.4","25.3","44257261","1.12","7.28","3.64B","3640000000","3.48","1.65","5.7","2023-07-26","2023-07-26");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2416","Viel Et Compagnie","555.01M","555010000","8.68","4430","51.22","5.2-8.72","8.3-8.7","8.34","63940889","0.503","8.73","983.40M","983400000","0.996","0.35","4.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","Vilmorin ","1.44B","1440000000","62.7","30372","41.86","38.9-63","62.6-62.7","62.6","22909377","0.711","11.72","1.22B","1220000000","5.34","1.6","3.66","2023-10-11","2023-10-11");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA","2.51B","2510000000","297","3515","-21.32","215-387.5","294.5-298.5","294.5","8442148","0.877","20.57","1.22B","1220000000","14.44","1.32","0.43","2023-09-14","2023-09-14");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","Visiodent","13.49M","13490000","3","5893","0","2.02-3","3-3","3","4495001","-0.377","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","262.63M","262630000","15.4","142","-50","14.7-33.8","15.3-15.4","15.3","17053944","0.868","-62.6","72.78M","72780000","-0.246","0.21","1.16","2023-07-26","2023-07-26");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1552","Voltalia SA","1.89B","1890000000","14.44","53221","-30.11","12.62-20.85","14.32-14.64","14.58","130901142","0.521","-196.2","469.03M","469030000","-0.074","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","726","Vranken-Pommery","168.71M","168710000","19.00","2428","9.83","15.7-19.1","18.8-19","19","8879525","0.602","16.67","334.46M","334460000","1.14","0.8","4.47","2023-05-29","2023-05-29");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","Wavestone SA","889.8M","889800000","44.60","8573","-17.1","40.9-55.1","43.85-44.6","44.1","19950614","0.935","18.35","489.33M","489330000","2.42","0.38","0.88","2023-05-31","2023-05-31");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","90266","Wendel","4.34B","4340000000","99.85","51154","4.55","70.45-109.2","98.35-100.2","98.4","43424362","1.34","6.61","4.48B","4480000000","15.15","3.2","3.21","2023-07-27","2023-07-27");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4200","X Fab Silicon Foundries EV","1.05B","1050000000","8.03","108330","9.62","4.98-9.17","7.87-8.1","7.89","130631921","1.98","14.74","768.92M","768920000","0.581","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","175","Xilam Animation","116.5M","116500000","24","2310","-35.4","23.4-41.6","24-24.5","24.4","4854212","0.669","18.46","17.64M","17640000","1.3","","","2023-05-31","2023-05-31");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","67109","Air Liquide SA","83.06B","83060000000","159.34","702026","5.8","114.44-164.52","157.12-159.34","157.74","521285153","0.644","30.06","29.93B","29930000000","5.28","2.95","1.82","2023-07-27","2023-07-27");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","131582","Airbus Group SE","99.17B","99170000000","125.68","1038518","12.35","86.52-131.22","123.4-125.78","124.54","789063167","1.66","28.29","58.53B","58530000000","4.44","1.8","1.45","2023-07-26","2023-07-26");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","69317","Alstom SA","10.09B","10090000000","26.53","1624519","2","16.04-28.41","26.25-26.69","26.48","380453454","1.06","-75.54","16.51B","16510000000","-0.352","0.25","1.05","2023-07-25","2023-07-25");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA","19.34B","19340000000","24.31","3326757","-20.15","19.4-30.99","24.18-24.61","23.89","795751781","1.95","3.69","76.51B","76510000000","7.09","0.2009","0.83","2023-07-27","2023-07-27");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","106128","AXA SA","64.07B","64070000000","27.09","5281047","11.62","20.33-30.34","26.51-27.19","26.97","2364531877","1.38","9.56","103.70B","103700000000","2.84","1.7","5.69","2023-08-03","2023-08-03");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","68.63B","68630000000","56.31","4392870","5.15","40.67-67.02","55.3-56.68","56.18","1218803105","1.72","5.71","48.21B","48210000000","9.91","3.9","6.07","2023-07-27","2023-07-27");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","147443","Bouygues SA","11.25B","11250000000","30.24","1204305","-7.69","25.73-33.26","29.86-30.39","30.12","372161777","0.943","11.81","48.20B","48200000000","2.57","1.8","5.6","2023-07-28","2023-07-28");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","352148","Capgemini SE","26.99B","26990000000","157","362306","-15.86","152.3-193.6","153.85-157.55","154.45","171917536","1.13","17.31","22.00B","22000000000","9.09","3.25","1.8","2023-07-28","2023-07-28");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","319565","Carrefour SA","12.86B","12860000000","17.6","2087369","-7.88","13.85-19.86","17.36-17.67","17.56","730612591","0.546","9.7","82.89B","82890000000","1.82","0.56","2.97","2023-07-26","2023-07-26");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","71652","Credit Agricole SA","36.02B","36020000000","11.91","8162939","5.83","8.09-12.01","11.75-11.96","11.82","3023968382","1.69","6.32","22.42B","22420000000","1.89","1.05","10.1","2023-08-04","2023-08-04");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","98105","Danone SA","36.56B","36560000000","57.16","1417630","4.38","46.75-61.88","56.83-57.31","57.16","639607931","0.475","38.69","27.66B","27660000000","1.48","2","3.72","2023-07-27","2023-07-27");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","24530","Dassault Systemes SE","53.52B","53520000000","40.72","1267869","3.28","32.23-43.4","39.97-40.94","39.83","1314504597","0.711","59","5.77B","5770000000","0.702","0.21","0.54","2023-07-25","2023-07-25");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","154364","Engie SA","33.64B","33640000000","13.9","6087271","9.45","10.07-15.56","13.61-14","13.94","2420754584","1.01","244.21","93.87B","93870000000","0.057","1.4","10.42","2023-07-28","2023-07-28");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","186374","EssilorLuxottica SA","78.77B","78770000000","176.92","483208","15.86","132.7-188.4","173.38-177.54","174.4","445255992","0.877","36.37","24.49B","24490000000","4.87","3.23","2.02","2023-07-26","2023-07-26");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0014000MR3","61379","Eurofins Scientific SE","11.86B","11860000000","61.50","492265","-29.94","56.66-88.98","60.74-61.62","61.14","192729282","0.6","20.39","5.06B","5060000000","3.02","1","1.59","2023-08-02","2023-08-02");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","19686","Hermes International SCA","204.81B","204810000000","1,959.20","60156","79.41","957.6-2036","1918.2-1963.8","1914.8","104539126","0.746","60.88","11.60B","11600000000","32.2","13","0.76","2023-07-28","2023-07-28");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","47227","Kering SA","63.27B","63270000000","517.70","191347","5.87","427.55-603.6","508.3-520.5","510.4","122220370","1.13","17.71","20.35B","20350000000","29.34","13","2.26","2023-07-27","2023-07-27");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","85000","L’Oreal SA","219.96B","219960000000","411","344018","26.54","300.45-442.6","403.7-413.25","406.65","535186562","0.663","38.74","38.26B","38260000000","10.65","6","1.58","2023-07-27","2023-07-27");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","37931","Legrand SA","23.34B","23340000000","88.34","481118","7.5","64.44-90.76","86.8-88.56","86.54","264250557","0.95","22.02","8.52B","8520000000","4.02","1.9","2.21","2023-07-31","2023-07-31");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","157953","LVMH Moet Hennessy Louis Vuitton SE","422.66B","422660000000","843.5","371183","42.15","535-904.6","826.5-847.3","823.4","501076940","1.01","30.13","79.18B","79180000000","28.05","12","1.52","2023-07-26","2023-07-26");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","124900","Compagnie Generale des Etablissements Michelin SCA","19.67B","19670000000","27.54","1760625","-8.43","21.99-30.92","27.06-27.54","27.17","714117414","1.05","9.8","28.59B","28590000000","2.81","1.25","4.6","2023-07-26","2023-07-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","130307","Orange SA","30.23B","30230000000","11.39","6687336","-2.68","9.08-11.87","11.22-11.43","11.44","2653738829","0.144","15.6","43.47B","43470000000","0.732","0.7","6.62","2023-07-26","2023-07-26");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","53.86B","53860000000","210.3","457747","14.64","166.6-218","209-211","208.8","256132207","0.463","22.62","11.86B","11860000000","9.32","4.62","2.15","2023-08-31","2023-08-31");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","97000","Publicis Groupe SA","17.5B","17500000000","70.18","694095","41.89","41.15-77.94","68.98-70.42","69.42","249310393","0.934","14.56","14.20B","14200000000","4.87","2.9","3.85","2023-07-20","2023-07-20");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","160000","Renault SA","8.99B","8990000000","33.23","1344072","31.94","22.33-43.96","32.26-33.26","32.51","270491323","1.73","-26.77","46.39B","46390000000","-1.24","0.25","0.74","2023-07-27","2023-07-27");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","83217","Safran SA","58.41B","58410000000","139.06","687283","39.7","87.85-145.52","136.66-139.4","137.14","420058781","1.34","-24.15","19.67B","19670000000","-5.76","1.35","0.98","2023-07-27","2023-07-27");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","167816","Compagnie de Saint Gobain SA","27.42B","27420000000","53.62","1208883","-2.79","35.18-58.53","53.3-54","53.44","511362092","1.4","9.2","51.20B","51200000000","5.84","1.63","2.99","2023-07-26","2023-07-26");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA","124.13B","124130000000","99.4","1755400","-2.91","76.45-105.18","98.12-99.52","98.5","1248768200","0.406","14.87","46.20B","46200000000","6.68","3.56","3.66","2023-07-28","2023-07-28");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","162339","Schneider Electric SE","639.21M","639210000","164","808270","28.33","110.02-165.44","160.38-164.46","161.22","239104035","1.01","26.4","34.18B","34180000000","6.23","3.15","2.1","2023-07-27","2023-07-27");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","19.11B","19110000000","23.84","5019979","-4.18","18.97-28.39","23.29-23.98","23.84","801452897","1.62","13.79","23.06B","23060000000","1.73","1.7","7.65","2023-08-03","2023-08-03");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","272367","Stellantis NV","45.96B","45960000000","14.76","3637241","7.41","11.16-17.78","14.39-14.84","14.48","3111175663","1.3","2.77","179.59B","179590000000","5.35","1.4635","7.75","2023-07-26","2023-07-26");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","51370","STMicroelectronics NV","36.84B","36840000000","40.68","2138233","9.13","27.42-49.13","39.35-41","39.17","905581297","1.36","8.56","16.83B","16830000000","5.1","0.24","0.49","2023-07-27","2023-07-27");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","334896","Teleperformance SE","8.59B","8590000000","147","259664","-52.76","141.9-334.6","141.9-147.9","147.35","58458329","0.617","13.49","8.15B","8150000000","10.95","3.85","1.88","2023-07-27","2023-07-27");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","76776","Thales","28.17B","28170000000","134.05","268941","13.94","108.15-144.15","132.1-134.2","132.9","210134006","0.628","25.3","17.57B","17570000000","5.29","2.94","2.22","2023-07-21","2023-07-21");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101309","TotalEnergies SE","135.94B","135940000000","55.76","4994709","1.6","45.81-60.93","54.75-55.81","55","2438019602","0.918","7.1","257.59B","257590000000","8.4","3.81","6.6","2023-07-27","2023-07-27");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","207393","Veolia Environnement VE SA","18.93B","18930000000","26.96","1797856","1.51","18.83-29.6","26.71-27.13","26.92","702161566","1.07","26.03","22.69B","22690000000","1.04","1.12","4.03","2023-08-03","2023-08-03");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","60.93B","60930000000","108.36","911089","16.86","80.84-112.4","106.56-108.86","107.8","562331117","0.98","14.36","48.08B","48080000000","7.55","4","3.68","2023-07-28","2023-07-28");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","34300","Vivendi SA","8.76B","8760000000","8.5","3203307","-22.94","7.59-11.44","8.41-8.54","8.52","1030369000","0.858","-8.71","4.87B","4870000000","-0.979","0.25","2.62","2023-07-27","2023-07-27");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2615","Unibail-Rodamco-Westfield SE","5.97B","5970000000","42.94","644938","-35.01","39.67-68.08","42.45-43.64","43.39","138767088","2","38.81","1.38B","1380000000","1.28","","","2023-07-27","2023-07-27");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18054","Worldline SA","10.89B","10890000000","38.66","629043","-2.99","31.82-47.96","38.53-39.57","39.37","281770640","1.13","51.93","4.36B","4360000000","1.06","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","236","3I Group PLC","18.66B","18660000000","1938","2512129","51.11","1042-1960.5","1906-1944.5","1903.5","962818957","","4.09","4.75B","4750000000","4.75","53","2.72","2023-07-26","2023-07-26");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","2.9B","2900000000","314","1088110","-11.55","281.5-363","312-314","311.5","922350000","0.459","7.13","497.00M","497000000","0.44","11.15","3.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1162","4Imprint Group Plc","1.25B","1250000000","4,450.0","139272","74.64","2095.3-4980.6","4390-4520","4500","28059994","1.24","19.22","1.14B","1140000000","2.86","297.62","6.69","2023-05-31","2023-05-31");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","12019","888 Holdings","324.14M","324140000","72.4","2585536","-64.58","50.5-220","71.2-73.6","74.65","447700710","0.711","-2.58","1.24B","1240000000","-0.283","16.4262","13.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","895","A.G.Barr PLC","566.82M","566820000","510","122797","-6.59","426.5-565.6","506-519","516","111141318","0.311","16.66","317.60M","317600000","0.305","13.1","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.06B","1060000000","1244","131886","-3.3","1059.75-1419.63","1234-1248","1244","84824605","1.36","-6.84","-142.56M","-142560000","-1.81","47.3","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","5000","Abrdn PLC","3.92B","3920000000","201.8","6317296","2.88","131.03-237","197.65-202.6","198.8","1940886671","1.29","-7.54","1.13B","1130000000","-0.268","14.6","6.9","2023-05-29","2023-05-29");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","11317","Admiral Group PLC","6.9B","6900000000","2319","676396","7.36","1632.6-2344","2290-2329","2313","297726125","0.228","18.73","1.51B","1510000000","1.24","157","6.83","2023-05-31","2023-05-31");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1095","AJ Bell PLC","1.31B","1310000000","317.4","719444","17.12","243.8-404.07","313.4-321","315.8","411561331","0.917","22.3","191.06M","191060000","0.143","8.09","2.56","2023-07-20","2023-07-20");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","2.91B","2910000000","1006","342764","4.68","876-1054","988-1006","992","289119600","0.709","-12.38","-263.16M","-263160000","-0.811","24.18","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC","637.70M","637700000","868","153249","0","868-868","852-870","870","73467261","0.351","399.78","83.83M","83830000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","106000","Anglo American PLC","28.12B","28120000000","2318.5","3442651","-39.03","2263.1-4036","2309-2352","2267","1212956854","1.34","7.72","35.12B","35120000000","3.72","167.131","7.07","2023-07-27","2023-07-27");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","6883","Antofagasta PLC","13.7B","13700000000","1,389.50","1309823","-5.48","971.2-1837.5","1377.5-1406","1350","985856695","1.08","11.1","5.86B","5860000000","1.55","0.597","3.37","2023-08-10","2023-08-10");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","824.07M","824070000","167.8","362422","-8.8","151.7-203","167.8-171.4","170.2","491100768","0.765","-8.64","-97.38M","-97380000","-0.224","11.82","6.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYM8GJ06","1991","Ascential PLC","1.01B","1010000000","230","1184823","-25.81","172.4-322.4","229-232.2","233.4","438750095","1.17","-10.6","524.40M","524400000","-0.219","","","2023-05-31","2023-05-31");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","315","Ashmore Group Plc","1.5B","1500000000","228","893829","-5.39","177.8-286.4","224.2-229.2","226.8","659804178","1.08","40.18","218.40M","218400000","0.057","16.9","7.27","2023-09-06","2023-09-06");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","22807","Ashtead Group PLC","21.53B","21530000000","4,921.0","762014","19.44","3269-6012","4791-4950","4836","437493334","1.49","17.11","9.30B","9300000000","3.56","69.42","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","132000","Associated British Foods PLC","14.39B","14390000000","1,861.0","991111","7.2","1223-2076","1827-1868.5","1837.5","773343503","1.21","19.56","13.28B","13280000000","0.954","44.1","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","87","Assura PLC","1.42B","1420000000","47.8","8806271","-32.72","46.88-72.35","47.76-48.44","48.06","2963648116","0.267","-11.86","150.40M","150400000","-0.04","3.12","6.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2207","Aston Martin Lagonda Global Holdings PLC","1.93B","1930000000","264.40","1748363","4.41","85.66-307","256-269.6","266","728074580","2.1","-3.66","839.80M","839800000","-0.702","","","2023-05-29","2023-05-29");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83500","AstraZeneca PLC","182.64B","182640000000","11,784.0","1585101","11.38","9399-12828.5","11636-11830","11642","1549857245","0.175","47.82","43.84B","43840000000","3.04","239.2","2.03","2023-07-27","2023-07-27");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1002","Auto Trader Group Plc","5.73B","5730000000","626.4","1950197","8.6","479.8-681","611.2-631","615","914321167","0.513","25.03","249.80M","249800000","0.252","8.3","1.3","2023-06-01","2023-06-01");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","Avast PLC","8.61B","8610000000","8.02","3511","23.38","5.58-9.71","8.02-8.02","7.93","1045271441","0.029","31.07","940.10M","940100000","0.273","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","Aveva Group","9.72B","9720000000","3,220.5","306508","44.47","1822.5-3297","3218.8-3229","3220.5","301956468","2.32","-158.57","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","905.21M","905210000","190.40","728373","-0.63","171.8-206.5","189-190.8","189.6","475424604","0.817","-8.62","-102.11M","-102110000","-0.221","3.3","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","22062","Aviva PLC","10.94B","10940000000","401.3","9166272","-8.98","366.7-473.7","395.2-403.8","400.1","2726499067","1.04","-3.34","-4.96B","-4960000000","-0.382","164.8026","39.38","2023-08-16","2023-08-16");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","38301","B","4.63B","4630000000","462","2065603","2.19","289-503.4","455.1-462.5","460.2","1001853735","1.11","11.9","3.51B","3510000000","0.388","36.5","7.45","2023-05-31","2023-05-31");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","28341","Babcock International Group PLC","1.56B","1560000000","308.4","938573","-7.16","262.2-371.4","305.6-308.6","306.6","505198561","1.39","10.61","2.14B","2140000000","0.29","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","91400","BAE Systems PLC","28.9B","28900000000","950.4","6986559","23.94","702.2-1037","938.6-953.4","947.4","3040315299","0.551","18.6","21.26B","21260000000","0.511","27","2.73","2023-05-31","2023-05-31");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","Baillie Gifford Japan Trust","689.37M","689370000","740.00","170761","0.95","657-829","732-744","747","93157614","0.771","-27.01","-25.54M","-25540000","-0.274","9","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18500","Bakkavor Group PLC","524.6M","524600000","91","332810","-10.96","77.9-126.53","91-93.8","94.8","576485071","0.68","42.27","2.14B","2140000000","0.022","6.93","7.5","2023-05-29","2023-05-29");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","24541","Balfour Beatty PLC","2.1B","2100000000","372.8","1499893","42.51","242-401.2","372.8-384.8","374.8","562293055","0.809","7.94","7.63B","7630000000","0.471","10.5","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","8391","Bank of Georgia Group PLC","1.4B","1400000000","3180","136115","105.16","1272-3550","3150-3215","3210","44059927","","3.12","1.98B","1980000000","32.57","157.6358","5.63","2023-08-15","2023-08-15");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.26B","1260000000","99.30","1883620","-4.15","90.88-109.57","97.8-99.6","97.9","1270770279","0.652","-7.26","-122.54M","-122540000","-0.137","2.398","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","87400","Barclays PLC","24.45B","24450000000","157.32","67099193","-7.67","128.12-198.86","154.3-157.9","156.98","15541472431","1.35","4.71","24.09B","24090000000","0.335","7.25","4.57","2023-07-27","2023-07-27");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","4.63B","4630000000","473.8","3696304","-5.92","313-515.68","467.7-477.5","477.6","977083062","1.57","8.85","4.29B","4290000000","0.537","35.9","7.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","BBGI SICAV SA","1.04B","1040000000","145","982715","-16.18","139.41-180.4","144.4-145.2","145.6","714787034","0.163","8.69","159.54M","159540000","0.167","7.48","5.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","1965","Beazley PLC","4.04B","4040000000","609","2914888","25","457.2-735.83","600-619","606.5","663245139","0.748","28.57","3.47B","3470000000","0.263","13.5","2.18","2023-08-11","2023-08-11");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","2.76B","2760000000","2268","324597","-3.45","1572-2570","2252-2300","2284","121612867","1.45","12.59","3.57B","3570000000","1.8","140","6.17","2023-06-13","2023-06-13");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Holdings PLC","4.28B","4280000000","3,975.0","267470","-6.14","3120-4549","3949-4013","4002","107578094","1.11","9.52","1.20B","1200000000","4.17","90.69","2.25","2023-06-20","2023-06-20");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","495","Big Yellow Group PLC","2.05B","2050000000","1,117.00","282218","-16.02","938.5-1440","1111-1129","1131","183174359","0.591","28.07","188.83M","188830000","0.401","45.2","4.05","2023-07-12","2023-07-12");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","631.93M","631930000","1,300.00","77860","-11.44","1162-1526","1296-1306","1304","48609792","1.09","-4.53","-132.66M","-132660000","-2.88","40","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","1.14B","1140000000","595","509912","-17.48","524-775","595-603","594","191183036","1.1","5.53","119.87M","119870000","1.08","45.5","7.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","571.06M","571060000","81.4","1381517","-31.6","68.53-121","79.2-82.5","79.9","701550187","0.865","-6.27","58.68M","58680000","-0.131","4.8","5.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","Bmo Global Smaller Companies PLC","746.66M","746660000","142.60","511907","-4.04","122-163","142.6-144.2","143.2","523606854","1.01","-5.96","-97.47M","-97470000","-0.241","1.9","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4757","Bodycote PLC","1.24B","1240000000","652","374045","-0.08","452.4-709.5","648.5-670","652.5","190817047","1.2","16.93","743.60M","743600000","0.386","21.3","3.09","2023-05-29","2023-05-29");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","65900","BP PLC","83.25B","83250000000","476.9","45385551","10.74","359.2-570.57","472.75-479.7","474.95","17456405664","0.595","4.17","246.70B","246700000000","1.41","0.2644","4.36","2023-08-01","2023-08-01");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","Brewin Dolphin Hldgs","1.51B","1510000000","514","381737","0.5","251.91-526","513.97-515","514.5","293930614","0.806","29.75","415.46M","415460000","0.179","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","65.44B","65440000000","2670","3277063","-24.8","2641-3645","2641-2682","2663","2450946782","0.372","9.07","27.66B","27660000000","2.93","230.88","8.62","2023-05-29","2023-05-29");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","636","British Land Company PLC","3.2B","3200000000","345.7","3026641","-34.3","317.8-544.8","345.7-353.5","352.5","927073660","1.44","-3.1","518.00M","518000000","-1.12","22.64","6.35","2023-08-03","2023-08-03");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4210","Britvic PLC","2.32B","2320000000","897.5","675740","8.39","697.5-950","895.5-902.5","897.5","258285498","0.691","15.86","1.69B","1690000000","0.567","29.4","3.22","2023-07-27","2023-07-27");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","98400","BT Group PLC","14.17B","14170000000","144.05","24347104","-21.82","110.55-196.6","143.45-145.5","145.1","9838053775","0.706","7.45","20.67B","20670000000","0.194","7.7","5.19","2023-07-27","2023-07-27");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","21021","Bunzl PLC","10.71B","10710000000","3,194.0","663016","11.76","2542-3249","3132-3196","3149","335421397","0.473","22.48","12.04B","12040000000","1.42","62.7","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9293","Burberry Group PLC","8.33B","8330000000","2215","1018244","32.6","1529-2656","2177-2218","2192","375916809","","17.43","3.09B","3090000000","1.27","61","2.62","2023-07-14","2023-07-14");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BQ98V038","201","Capricorn Energy PLC","284.28M","284280000","197.4","561896","0.54","187-262.97","193-197.4","197","144011796","1.26","-2.56","229.60M","229600000","-0.303","115","124.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","66","Caledonia Investments","1.86B","1860000000","3,430.0","27043","-3.45","3015-4065","3365-3485","3450","54208017","0.728","13.03","176.20M","176200000","2.63","67.4","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","52000","Capita PLC","550.2M","550200000","32.84","5145276","32.96","22.2-44.92","31.98-33.1","32.46","1675410827","1.83","7.27","3.01B","3010000000","0.045","","","2023-05-31","2023-05-31");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","84","Capital ","2.32B","2320000000","118.5","3811305","-25.61","92.9-169","118.5-120.9","119.7","1953170495","1.08","-4.76","87.60M","87600000","-0.249","3.5","2.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","9849","Card Factory PLC","317.3M","317300000","92.6","722052","44.46","39.15-117","92.6-95","94.2","342656427","2.19","7.23","463.40M","463400000","0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","87000","Carnival PLC","11.34B","11340000000","797.2","871472","-19.18","482.9-1038.7","781.6-806.6","778.4","1260130736","2.22","-2.79","14.98B","14980000000","-4.04","","","2023-06-22","2023-06-22");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.15B","1150000000","99.4","6377133","20.14","74.18-127.6","99.2-102.1","99.85","1157244916","0.535","19.51","406.64M","406640000","0.063","0.05","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","19899","Centrica PLC","6.6B","6600000000","118.40","29596406","53.29","65.78-120.7","115.25-118.45","116.25","5576649486","1.22","-8.9","23.74B","23740000000","-0.133","3","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","Cineworld Group","13.73M","13730000","1.00","29848993","-95.95","0.57-29.33","0.95-1.12","0.99","1373428670","3.51","-0.05","1.52B","1520000000","-0.251","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2.02B","2020000000","407.00","1107613","-3.44","366.5-432","403-407.5","405","496554868","0.678","38.44","61.64M","61640000","0.106","20.05","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","1800","Clarkson","875.31M","875310000","2,855.0","83268","-9.08","2440-3735","2850-2940","2895","30658953","1.34","11.59","603.80M","603800000","2.48","93","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","1.35B","1350000000","904.5","468228","-17.92","843-1169","901-921","920","148971869","0.935","16.99","573.15M","573150000","0.525","66.5","7.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","109","CLS Holdings PLC","552.12M","552120000","139","416024","-39.57","126.69-231","136.4-139.2","138","397210866","0.86","-6.85","139.70M","139700000","-0.203","7.95","5.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","17000","Coats Group PLC","1.09B","1090000000","68","3273441","-1.45","50.3-80.6","68-69.7","69.5","1597004884","1.4","-84.81","1.58B","1580000000","-0.01","1.986","2.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","8.92B","8920000000","2422","797162","37.97","1660.5-2582","2390-2435","2391","368230242","0.957","24.77","9.20B","9200000000","1.13","1.49","5.18","2023-08-09","2023-08-09");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","480000","Compass Group PLC","38.53B","38530000000","2,216.00","3368882","23.15","1630.5-2250","2198-2219","2208","1738542851","0.855","30.69","29.67B","29670000000","0.722","37.1","1.68","2023-07-25","2023-07-25");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","17992","Computacenter PLC","2.65B","2650000000","2340","192259","-8.52","1780-2644","2280-2340","2306","113081088","0.909","14.41","6.47B","6470000000","1.62","67.9","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1486","ContourGlobal PLC","1.66B","1660000000","251.00","665701","-0.79","171.6-260","251-251.5","250.5","660664311","0.642","","2.83B","2830000000","0.349","15.6821","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10036","ConvaTec Group PLC","4.21B","4210000000","207.2","4776416","-3.18","195.9-267.83","205-209","209","2032896597","0.674","82.63","2.07B","2070000000","0.031","5.067","2.36","2023-08-02","2023-08-02");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC","1.15B","1150000000","229.80","3605032","-3.69","187-468.6","212.8-231.4","215.8","499615328","1.64","-10.27","1.31B","1310000000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","9930","Cranswick PLC","1.7B","1700000000","3,170.0","88849","3.59","2548-3394","3150-3224","3216","53724064","0.506","15.16","2.32B","2320000000","2.08","79.4","2.5","2023-07-24","2023-07-24");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","797","Crest Nicholson Holdings plc","625.99M","625990000","244.4","987657","-4.61","170.5-293.6","243.8-248","248.2","256132399","1.91","23.75","913.60M","913600000","0.103","17","6.49","2023-06-08","2023-06-08");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","28.67B","28670000000","3928","895227","19.43","2736.5-4628","3860-3937","3893","729831287","0.876","9.55","32.72B","32720000000","5.07","1.1848","2.6","2023-08-24","2023-08-24");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","6135","Croda International PLC","8.64B","8640000000","6,238.0","340191","-9.36","5862-7521.8","6148-6238","6196","138529736","0.63","13.36","2.09B","2090000000","4.66","108","1.69","2023-05-31","2023-05-31");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","31717","Currys PLC","561.14M","561140000","51","2112638","-40.8","50.26-90.25","50.4-52","52","1100278711","1.35","-1.07","7.15B","7150000000","-0.478","3.15","6.18","2023-07-06","2023-07-06");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","15400","DCC plc","4.65B","4650000000","4710","238608","-16.13","3986-5752","4641-4719","4683","98747206","0.67","13.93","22.20B","22200000000","3.38","187.21","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Pharmaceuticals PLC","3.58B","3580000000","3140","989697","-13.02","2473.3-4000","3140-3200","3184","113884141","0.765","87.24","726.80M","726800000","0.362","45.39","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","184","Derwent London PLC","2.42B","2420000000","2,156.0","203479","-28.66","1783-3068","2152-2182","2152","112290929","0.814","-8.67","242.00M","242000000","-2.5","78.5","3.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","28558","Diageo PLC","78.6B","78600000000","3498","2926404","-3.99","3363-3960","3466-3512","3475","2247089110","0.365","22.43","16.92B","16920000000","1.56","77.65","2.19","2023-05-31","2023-05-31");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","2909","Diploma PLC","3.96B","3960000000","2,954.00","254875","14.76","2090-3116","2880-2966","2920","133963458","0.691","31.27","1.08B","1080000000","0.948","55.3","1.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Insurance Group PLC","2.14B","2140000000","165.15","5875611","-36.48","2.51-263.7","163.35-168.7","167.65","1298173296","0.332","-38.6","1.61B","1610000000","-0.043","22.7","13.92","2023-08-02","2023-08-02");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1906","Domino’s Pizza Group PLC","1.18B","1180000000","283","891509","-16.52","214.34-343.18","283-286.8","284.6","415679808","1.04","15.13","600.30M","600300000","0.188","10","3.45","2023-08-08","2023-08-08");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","2931","Drax Group","2.35B","2350000000","586.8","1998187","-10.55","467.2-799.5","578.4-598.8","602.4","401126949","1.04","27.72","7.78B","7780000000","0.213","21","3.38","2023-07-27","2023-07-27");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29584","DS Smith PLC","4.31B","4310000000","312.8","3406908","1.2","238.1-369.1","311.2-314.1","310.5","1376455979","1.04","11.45","6.24B","6240000000","0.274","21","6.71","2023-06-22","2023-06-22");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11024","Dunelm Group PLC","2.22B","2220000000","1,102.00","316669","31.06","637.01-1247.94","1094-1144","1119","201677083","1.2","14.8","1.62B","1620000000","0.746","81","7.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC","3.67B","3670000000","485.4","3388712","-8.76","276.87-582.71","480.2-489.2","484.5","755110234","2.5","-81.3","6.96B","6960000000","-0.06","","","2023-07-20","2023-07-20");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.09B","1090000000","660.00","253550","3.61","537-690","656-663","659","164821525","0.864","-11.28","-131.64M","-131640000","-0.586","25.9","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","7654","RS Group PLC","3.79B","3790000000","803.2","1139970","-13.87","778.4-1169","783.2-810.8","797.8","472484238","0.856","13.35","2.98B","2980000000","0.604","20.9","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1413","Elementis PLC","627.88M","627880000","107","1115817","-11.93","85.1-130","107-114","110.6","586802977","2.1","-15.1","","","-0.088","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","620","Energean Oil ","1.97B","1970000000","1100","505635","-17.54","929.5-1622","1090-1122","1093","179058946","0.505","139.41","895.93M","895930000","0.097","1.2","8.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","23390","Entain PLC","8.26B","8260000000","1402","1654434","-2.16","994.6-1596.5","1377.5-1409","1387","588850728","1.22","343.17","4.30B","4300000000","0.041","17","1.14","2023-08-10","2023-08-10");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","-","-","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC","670.19M","670190000","179.80","404864","0","165.2-187","179.8-182","179.6","372742990","0.352","75.99","442.80M","442800000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Basic Materials","Chemicals","United Kingdom","GB00B0744359","3000","Essentra PLC","535.9M","535900000","182.4","1153838","-33.78","145.12-283.62","181-184","184","293803107","1.23","-2.91","337.90M","337900000","-0.624","33.1","17.46","2023-08-16","2023-08-16");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2567","Euromoney Institutional Investor","1.58B","1580000000","1,460.00","1156889","36.7","810-1483.8","1460-1460","1458","108105980","0.594","149.05","365.16M","365160000","0.098","18.6","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","European Opportunities Trust PLC","772.88M","772880000","780.00","221981","7","608-796","771-780","773","99087598","0.867","-9","-38.74M","-38740000","-0.862","2.5","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","EVRAZ plc","1.18B","1180000000","103","10628139","27.33","50.5-707.6","71-99.7","92.54","1458689712","0.932","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","19467","Experian PLC","25.76B","25760000000","2828","1777599","4.94","2242-3160","2767-2836","2778","910954082","0.502","41.46","6.62B","6620000000","0.842","","","2023-11-14","2023-11-14");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F","4.64B","4640000000","895.00","446494","7.44","769-992","880-896","882","517985542","0.678","-9.5","-431.54M","-431540000","-0.942","13.5","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC","729.4M","729400000","668","198481","-31.56","573-990","664-672","664","109191669","1.12","20.81","177.16M","177160000","0.32","36","5.33","2023-05-31","2023-05-31");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","JE00BJVNSS43","36000","Ferguson Plc","24.45B","24450000000","11,870.0","253379","24.37","8602-12460","11620-11930","11680","204486983","1.19","14.96","30.01B","30010000000","9.91","3","2.05","2023-06-06","2023-06-06");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo PLC","590.06M","590060000","98.65","744236","-43.92","96-195.53","97.6-99.75","98.5","598137142","1.46","3.25","1.25B","1250000000","0.374","49.2259","49.9","2023-08-02","2023-08-02");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","1.04B","1040000000","215.00","779652","-10.42","178.2-303.5","213-216","215","483847553","0.39","-1.7","-377.57M","-377570000","-1.46","5.5","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.45B","1450000000","354.50","818190","18.56","258.5-362","352-356.5","352","408730523","0.79","-25.63","-42.82M","-42820000","-0.139","7.7","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","888.03M","888030000","274.00","407428","-2.32","232-293.5","274-276.5","277","324098920","1.16","9.29","81.79M","81790000","0.297","7.98","2.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","-","-","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC","4.2M","4200000","0.75","0","0","0.6-0.75","0.6-0.75","11.03","700000000","2.32","","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","Finsbury Growth ","1.85B","1850000000","891.00","362951","11.79","731.8-923","884-894","885","207699556","0.511","13.31","158.31M","158310000","0.669","18.3","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","31064","FirstGroup PLC","787.37M","787370000","113.1","1338340","-15.85","89.55-143.6","113.1-122","113.5","696167643","1.58","7.5","2.21B","2210000000","0.152","2","1.72","2023-06-08","2023-06-08");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","16813","Flutter Entertainment PLC","28.38B","28380000000","16,085.0","424558","68.5","7340-16832.1","15665-16165","15915","176446557","0.832","-94.3","7.69B","7690000000","-1.71","","","2023-08-09","2023-08-09");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd","647.28M","647280000","106.4","618079","-10.59","99.36-125.54","105.4-106.8","106.4","608347668","0.236","4.17","163.00M","163000000","0.253","7.12","6.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","30000","FRASERS PLC","3.02B","3020000000","672","758972","-2.54","573.65-1001.69","662.5-683.5","683.5","450088431","1.94","9.53","3.86B","3860000000","0.708","","","2023-07-20","2023-07-20");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","8070","Fresnillo PLC","4.83B","4830000000","656","902521","-18.2","637.2-996.8","654.2-663.8","652.6","736893589","0.18","21.91","2.43B","2430000000","0.369","13.4901","2.05","2023-08-01","2023-08-01");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2527","Future PLC","930.71M","930710000","776","573679","-60.41","730-2062","730-788.5","767","119937194","0.85","8.11","825.80M","825800000","0.958","3.4","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","185.71M","185710000","180.4","130133","3.09","142.8-187.8","180.4-186","186","102940820","1.21","14.52","661.20M","661200000","0.125","8.8","4.78","2023-05-31","2023-05-31");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2643","Games Workshop Group PLC","3.11B","3110000000","9,435.0","54679","31.96","5565-10053","9260-9465","9295","32913832","1.27","25.08","449.90M","449900000","3.77","415","4.4","2023-07-25","2023-07-25");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","GCP Infrastructure Investments Ltd","715.28M","715280000","81.2","1394305","-27.11","81.1-118.8","81.1-82.3","81.8","880892669","0.195","5.13","99.13M","99130000","0.159","7","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC","966.92M","966920000","212.50","3479162","0","156-216.11","212.5-213","212.5","455019030","1.07","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","Fidelity Emerging Markets Ltd","533.76M","533760000","585.90","132291","-8.02","552.7-659.9","585-590.8","586","91100066","0.667","-1.79","-182.43M","-182430000","-4.05","13.58","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3658","Genuit Group PLC","782.75M","782750000","315.5","881846","-29.5","244-472","308.5-319.5","314","248098684","1.18","21.5","622.20M","622200000","0.147","12.3","3.9","2023-05-31","2023-05-31");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.64B","1640000000","2502","95053","-8.49","2196-3364","2476-2542","2516","65404073","0.457","47.89","662.40M","662400000","0.525","32","1.28","2023-05-31","2023-05-31");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","90096","GSK plc","56.42B","56420000000","1392.2","6771379","-20.47","1280.92-1842.76","1380.4-1400.6","1384.6","4052280743","0.281","3.85","29.09B","29090000000","3.63","57.75","4.05","2023-07-26","2023-07-26");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","135000","Glencore PLC","52.61B","52610000000","422.6","37156418","-18.05","387.49-584.5","420.85-431.4","416.4","12448673646","1.26","3.93","255.98B","255980000000","1.33","0.44","8.43","2023-08-08","2023-08-08");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","-","-","United Kingdom","GB0003753778","30607","Go-Ahead Group PLC","667.52M","667520000","1,546.0","615826","53.07","450.6-1668","1546-1548","1546","43177390","1.04","9.83","3.29B","3290000000","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","12134","Grafton Group PLC","1.77B","1770000000","819.6","524394","-13.54","621.9-1001.6","814.8-831.7","831.7","216218207","1.55","9.2","2.30B","2300000000","0.893","33","3.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","322","Grainger PLC","1.82B","1820000000","247.6","1221030","-20.69","202.8-315","246.8-251.6","251.8","736502916","0.751","11.64","263.10M","263100000","0.214","6.17","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","131","Great Portland Estates PLC","1.25B","1250000000","490.4","316290","-24.73","388.18-662","490.4-513","499.6","252842471","0.808","-7.57","57.80M","57800000","-0.648","12.6","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.46B","3460000000","149.1","3601875","-1.26","130.4-168.5","148.7-151.8","151.2","2318483353","0.195","3.63","1.03B","1030000000","0.412","8.76","5.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13000","Greencore Group","373.51M","373510000","75.8","911830","-31.09","60.15-121.9","75-76.1","76","492763094","1.06","12.19","1.26B","1260000000","0.062","","","2023-05-30","2023-05-30");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","41957","Greggs PLC","2.71B","2710000000","2672","230236","19.29","1650-2914","2650-2688","2658","101312274","1.36","22.39","1.51B","1510000000","1.19","101","3.72","2023-08-01","2023-08-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","7000","Halma PLC","9.05B","9050000000","2,395.0","631784","5.74","1855.3-2521","2364-2406","2372","377732042","0.542","40.58","1.66B","1660000000","0.591","19.39","0.81","2023-06-15","2023-06-15");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","320","Hammerson PLC","1.23B","1230000000","24.78","7677118","-11.41","17.04-30.81","24.74-25.32","25.1","4969062152","2.22","-7.51","288.00M","288000000","-0.033","0.6","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1824","Harbour Energy PLC","1.91B","1910000000","234.9","4741108","-38.52","229-500.26","234.1-241.5","232.9","813209051","-0.711","322.84","5.39B","5390000000","0.009","19.1578","8.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.13B","2130000000","26.88","1559","-8.73","22.45-30.35","26.7-27.1","26.67","79104622","0.624","-32.59","-50.86M","-50860000","-0.825","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2042","Hargreaves Lansdown PLC","3.79B","3790000000","800.4","1000800","-6.06","735.6-1023.5","787.4-803.4","791.8","474121165","0.588","15.09","641.90M","641900000","0.53","40.14","4.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13234","Hays Plc","1.75B","1750000000","109.8","3630110","-4.66","98.75-130.95","109-111.5","111.8","1591400672","1.21","11.85","7.36B","7360000000","0.093","10.19","9.28","2023-08-24","2023-08-24");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","Henderson Smaller Cos Inv Tst","589.4M","589400000","789.00","87661","-13.68","674.33-952","789-797","795","74701796","1.22","-2.34","-172.09M","-172090000","-3.39","24","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.07B","1070000000","1,780.00","85021","1.48","1540-1966","1750-1788","1762","60273498","0.942","-2.78","-394.48M","-394480000","-6.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","1.81B","1810000000","396.5","798905","1.8","310-418","379-397","381.5","457728500","0.515","16.85","137.42M","137420000","0.235","7","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","2.89B","2890000000","142.2","3301869","-18.93","138.89-183.39","142-143.8","142.6","2031488061","0.207","14.45","202.30M","202300000","0.099","8.25","5.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8800","Hikma Pharmaceuticals PLC","4.09B","4090000000","1,851.50","414925","9.65","1174.5-1915.5","1829.5-1855.5","1832","220988500","0.363","27.17","1.30B","1300000000","0.839","0.56","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","Hill ","1.17B","1170000000","1456","117994","0.55","859-1474","1434-1464","1432","80034273","1.24","20.39","732.10M","732100000","0.71","35","2.51","2023-08-09","2023-08-09");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7081","Hilton Food Group Plc","655.16M","655160000","732","155952","-34.88","495.42-1138.23","727-747","745","89502244","0.605","36.82","3.85B","3850000000","0.198","29.7","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","4.05B","4050000000","1,170.00","781843","22.38","789.2-1201","1149-1176","1163","346553837","0.579","119.2","1.54B","1540000000","0.121","","","2023-07-31","2023-07-31");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Mining PLC","370.67M","370670000","72.05","1856509","-37.51","50.4-117.1","67.5-72.3","68.45","514458432","1.28","146.16","735.64M","735640000","0.006","3.551","4.69","2023-05-29","2023-05-29");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","HomeServe PLC","4.05B","4050000000","1198","2365202","2.83","578.33-1199","1198-1199","1197","338434441","0.187","29.97","1.53B","1530000000","0.401","26.6","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","11000","Howden Joinery Group Plc","3.65B","3650000000","663.6","1731112","-1.81","472.2-744.8","660.8-670.6","666.4","550238072","0.893","10.13","1.41B","1410000000","0.658","20.6","3.1","2023-07-20","2023-07-20");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","219697","HSBC Holdings PLC","120.25B","120250000000","610.80","31908581","14.73","434.7-653.8","600.4-613.4","606.4","19687129610","0.588","6.67","58.43B","58430000000","1.13","0.42","5.47","2023-08-01","2023-08-01");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","1949","Hunting PLC","321.53M","321530000","201.5","417905","-40.47","185.4-356.5","198.6-203.5","201.5","159569119","1.3","-85.44","530.95M","530950000","-0.029","7.6386","3.66","2023-08-24","2023-08-24");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","59440","International Consolidated Airlines Group S.A.","7.72B","7720000000","156.6","15905733","20.02","90.47-173.58","154.75-158.45","157.7","4930011940","2.33","7.89","25.52B","25520000000","0.229","","","2023-07-28","2023-07-28");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC","636.4M","636400000","162","901449","-14.69","144.97-209.8","161.3-164","164.4","392840124","1.36","7.48","512.90M","512900000","0.216","8.8","5.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","ICG Enterprise Trust PLC","782.52M","782520000","1150","88342","3.6","928-1223.76","1150-1158","1168","68044877","0.839","4.82","50.96M","50960000","2.4","23","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2507","IG Group Holdings PLC","2.8B","2800000000","685","1176966","-5.52","646.75-851","682-686.5","680.5","408413802","0.478","5.91","513.90M","513900000","1.16","44.5","6.34","2023-07-20","2023-07-20");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.16B","4160000000","1609","510620","17.79","1069-1686","1579-1611","1590","258399795","1.17","18.33","2.05B","2050000000","0.876","25.7","1.55","2023-07-28","2023-07-28");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25700","Imperial Brands PLC","15.73B","15730000000","1,735.50","1786482","-3.42","1713.5-2185","1713.5-1740","1722","906529954","0.374","9.81","17.60B","17600000000","1.77","141.81","8.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","19000","Inchcape PLC","3.16B","3160000000","766","1071676","3.51","665.5-941","759-795","775.5","412663123","1.27","-255","8.13B","8130000000","-0.03","28.8","3.6","2023-07-27","2023-07-27");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","9999","Informa PLC","9.92B","9920000000","705.6","4467232","28.76","498.8-732.8","695.2-709","699.8","1405214298","1.12","6.33","2.26B","2260000000","1.12","9.8","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","592","IntegraFin Holdings PLC","871.38M","871380000","263","393112","-9.87","204-334.85","263-279.8","276.8","331322014","1.07","21.56","133.10M","133100000","0.122","10.2","3.88","2023-07-18","2023-07-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12899","InterContinental Hotels Group PLC","9.13B","9130000000","5,352.0","569739","8.43","4174-5796","5246-5384","5286","170632669","","32.06","3.06B","3060000000","2.07","113.88","2.14","2023-08-08","2023-08-08");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","523","Intermediate Capital Group PLC","3.84B","3840000000","1348","770025","-15.54","937-1638.5","1323.5-1357","1334","285084782","1.96","17.42","579.10M","579100000","0.982","77.5","5.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","44063","Intertek Group PLC","6.86B","6860000000","4,253.0","360042","-9.03","3485-4757","4213-4260","4218","161260720","0.597","23.8","3.19B","3190000000","1.79","105.8","2.49","2023-05-31","2023-05-31");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Collective Investments","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.65B","2650000000","138.4","3181775","-16.32","132.72-171","138.4-140.6","139.8","1911243132","0.25","7.81","369.56M","369560000","0.178","7.74","5.53","2023-05-29","2023-05-29");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8300","Investec PLC","4.09B","4090000000","422.6","1137129","-10.09","336.3-556.2","414-430.6","425.1","966154532","1.05","4.95","2.17B","2170000000","0.858","31","6.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","99","IP Group","593.03M","593030000","57.2","1796168","-32.71","51.7-92.75","54.8-57.2","55.2","1036770650","1.31","-1.73","-158.00M","-158000000","-0.33","1.26","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","6677","ITV PLC","2.88B","2880000000","71.62","9384747","1.39","53.97-96.62","71.2-72.74","72.44","4019821815","1.46","6.73","3.73B","3730000000","0.107","5","6.71","2023-07-27","2023-07-27");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","IWG PLC","1.44B","1440000000","143.1","1945024","-42.21","111.25-256","142.3-146.8","145","1006683798","1.94","-12.32","2.75B","2750000000","-0.116","","","2023-08-08","2023-08-08");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","903.63M","903630000","712.5","703694","-4.55","388.4-816","703-714","712.5","126825345","1.31","13.22","1.85B","1850000000","0.537","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","171000","J Sainsbury PLC","6.41B","6410000000","275","4845592","19","168.7-291","271.5-275.8","275.1","2332658036","0.619","30.56","31.49B","31490000000","0.09","13.1","4.7","2023-07-04","2023-07-04");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2568","James Fisher and Sons PLC","186.54M","186540000","370.5","64595","-1.98","242-415.5","370.5-373","374.5","50347664","0.646","21.44","478.10M","478100000","-0.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","73519","JD Sports Fashion PLC","7.79B","7790000000","151","11086791","25.89","88.4-213.12","145.95-152.15","148.65","5158135745","","54.27","10.13B","10130000000","0.028","0.8","0.51","2023-06-28","2023-06-28");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","146","John Laing Group Plc","2.00B","2000000000","402.60","9168450","0","351.6-410","402.4-402.8","402.4","496374651","0.439","","317.00M","317000000","0.455","9.7","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35573","John Wood Group PLC","950.59M","950590000","140.3","5974041","-43.95","102.05-252","139.7-141.5","141","677539693","1.48","-3.3","5.43B","5430000000","-0.524","","","2023-08-22","2023-08-22");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13340","Johnson Matthey PLC","3.27B","3270000000","1,790.5","714520","-15.26","1755-2384","1786-1810","1801","182715851","0.98","12.47","14.93B","14930000000","1.51","77","4.28","2023-07-19","2023-07-19");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.35B","1350000000","737.00","305375","1.24","650-800","725-740","723","183284169","0.689","-9.85","-123.62M","-123620000","-0.75","7.25","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.22B","1220000000","106.00","1656946","1.73","91-120.45","102.8-106.2","104.6","1153779365","0.687","-6","-100.23M","-100230000","-0.177","1.41","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","607.88M","607880000","820.00","95402","9.04","719.9-898","812-824","814","74131888","0.621","14.35","54.82M","54820000","0.574","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","741.49M","741490000","485.50","240644","5.2","408.5-510","484.5-489","487","152727089","0.759","-1.88","-262.86M","-262860000","-2.59","6.2","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","592","Jupiter Fund Management Plc","563.84M","563840000","108","1445088","-39.46","82.2-182","107-110.5","109.6","522078126","1.36","11.99","296.10M","296100000","0.09","8.4","7.78","2023-07-27","2023-07-27");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2692","Kainos Group PLC","1.57B","1570000000","1,262.00","196829","0.96","954.5-1760","1243-1290","1236","124628176","0.829","37.8","374.82M","374820000","0.336","23.9","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","77701","Kingfisher PLC","4.46B","4460000000","231.2","6539010","-12.98","198.6-296.23","227-233.6","233","1927226344","0.998","9.61","13.06B","13060000000","0.238","12.4","5.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Holdings Ltd","1.47B","1470000000","617.5","620527","51.5","362.6-670","604-635","620","238422675","0.559","-540.2","1.00B","1000000000","-0.014","12.048","1.94","2023-07-27","2023-07-27");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","610","Land Securities Group PLC","4.44B","4440000000","599","1750385","-22.67","459.3-784.8","599-618.4","614.4","741542040","","-7.24","791.00M","791000000","-0.836","38.6","6.07","2023-07-18","2023-07-18");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","260","Law Debenture Corp","1.05B","1050000000","806","220423","-0.37","649-871.08","803-809","802","130014281","0.957","-11.76","-76.46M","-76460000","-0.687","30.875","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","10743","Legal ","13.49B","13490000000","228.1","19477415","-13.01","201.4-311.13","224.7-229.2","228","5912537691","1.38","5.98","-10.89B","-10890000000","0.383","19.37","8.49","2023-05-29","2023-05-29");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","29.24B","29240000000","45.51","180424075","0.61","38.51-54.33","45.31-46.04","45.83","64252064790","1.22","5.62","17.81B","17810000000","0.083","2.4","5.27","2023-07-26","2023-07-26");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","23261","London Stock Exchange Group PLC","46.78B","46780000000","8484","1469470","12.25","6710-8612","8322-8500","8338","551436485","0.366","36.23","7.74B","7740000000","2.34","107","1.26","2023-08-03","2023-08-03");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","1.69B","1690000000","172.6","1786137","-33.15","157.76-265","171.7-175.6","174","980025872","0.792","-3.34","136.40M","136400000","-0.517","9.5","5.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5587","M","4.6B","4600000000","198.35","10202612","-8.97","159.3-229.9","193.05-199.05","192.05","2319691239","1.67","-2.82","-7.63B","-7630000000","-0.66","19.6","9.8","2023-06-08","2023-06-08");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1655","Man Group PLC","2.57B","2570000000","220.8","6314563","-14.35","202.9-293.8","216.4-225","219.8","1166115766","0.855","5.76","1.73B","1730000000","0.472","12.77","5.73","2023-08-02","2023-08-02");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","65000","Marks and Spencer Group PLC","3.53B","3530000000","179.5","5381086","19.79","91.56-189.1","178-182.9","181.3","1964815696","1.62","10.03","11.93B","11930000000","0.185","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","2700","Marshalls PLC","736.49M","736490000","293.8","752551","-45.69","216.4-551","289.6-300.4","299.2","250676396","1.01","26","719.37M","719370000","0.114","15.6","5.21","2023-05-31","2023-05-31");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","12000","Marston’s PLC","204.54M","204540000","32.3","1965250","-47.31","32-61.89","32.2-33","32.65","633262194","1.48","2.3","836.90M","836900000","0.141","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","McCarthy ","644.24M","644240000","119.80","1345643","0","119.8-119.8","119.8-120","120","537766920","0.715","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC","3.69B","3690000000","501","2673531","29.73","373-514","501-501","500.5","737243810","0.429","21.88","1.73B","1730000000","0.229","3","0.6","2023-05-29","2023-05-29");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","Meggitt PLC","138.76B","138760000000","198.61","52080","0","198.61-198.61","198.61-198.61","201.66","781824987","1.41","1485.86","","","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00BNGDN821","37784","Melrose Industries PLC","6.42B","6420000000","475","6827203","75.47","198.98-498","472.8-479.8","477.7","1351475321","1.66","-29.29","7.54B","7540000000","-0.219","2.325","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.57B","1570000000","198.2","1366814","-1.39","158.33-223.5","198-199.2","199.4","790080662","1.14","-5.71","-252.80M","-252800000","-0.348","7.25","3.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","11019","Micro Focus International PLC","1.72B","1720000000","532.00","1093998","38.11","256-532","531.4-532","531.4","323293295","1.58","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","46000","Mitchells ","1.23B","1230000000","207.8","507803","-1.89","99.7-219.97","204.6-208.8","207.2","593536692","1.62","","2.33B","2330000000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","26700","Mondi PLC","6.22B","6220000000","1282.5","1129459","-17.81","1237-1719","1272-1288.5","1269","485004453","0.785","4.94","4.40B","4400000000","2.99","61.5864","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","751","Moneysupermarket.Com Group PLC","1.36B","1360000000","252.6","1564688","39.71","167-282.6","248.8-255.2","250.4","536521990","0.69","19.92","387.60M","387600000","0.127","11.71","4.46","2023-07-20","2023-07-20");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.27B","2270000000","987","456171","1.13","875-1102","976-994","978","230171666","0.741","-2.29","-148.18M","-148180000","-4.33","2.35","0.23","2023-06-19","2023-06-19");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","7800","Morgan Advanced Materials Plc","809.96M","809960000","285","419398","-9.52","211-327.62","282-286.5","282","284196302","1.45","9.21","","","0.31","12","4.18","2023-05-31","2023-05-31");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","113661","WM Morrison Supermarkets PLC","6.90B","6900000000","286","19403437","-0.14","174.25-297","286-286","286.4","2413265874","","","18.48B","18480000000","-0.01","11.15","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","330.53M","330530000","263.60","972774","1.38","225.6-275.84","262-264.8","262.6","125012893","0.778","12.3","155.14M","155140000","0.215","55","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","44500","National Express Group","663.68M","663680000","108.3","3146401","-59.95","108.3-273.4","108.3-113.1","111.6","612818074","1.33","-2.76","2.81B","2810000000","-0.397","5","4.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29292","National Grid PLC","40.06B","40060000000","1089.5","6562273","-6.4","844.29-1229.2","1080.5-1097.5","1083.5","3676522734","0.287","14.76","21.66B","21660000000","2.13","55.44","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","24.03B","24030000000","267.5","21335212","17.17","210.9-313.1","265.4-270","268.3","8983210778","","13.84","2.98B","2980000000","0.249","27.8","10.02","2023-07-28","2023-07-28");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BRJTP891","0","NB Global Floating Rate Income Fund Ltd","95.35M","95350000","72.00","255081","-9.26","67.44-80.97","72-75","74.5","132431123","0.69","17.03","","","0.05","6.999","9.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","1772","Network International Holdings PLC","1.98B","1980000000","371.4","3540850","67.3","172.7-401.8","362-373.6","366","532748593","0.927","33.09","438.38M","438380000","0.145","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","51","Newriver Retail Ltd","257.67M","257670000","83","540666","-11.13","66.7-100.8","82.1-86.9","82.9","310441552","1.12","9.36","37.60M","37600000","0.089","6.8","7.95","2023-06-05","2023-06-05");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","26836","Next PLC","7.81B","7810000000","6400","321011","-2.14","4306-7082","6334-6444","6420","121979956","1.34","11.16","5.03B","5030000000","5.73","206","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd","598.52M","598520000","101.4","1219463","-5.94","95.39-123","101.4-103.2","103.4","590254181","0.19","3.77","85.40M","85400000","0.27","7.52","7.42","2023-06-26","2023-06-26");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","19347","Ocado Group PLC","3.32B","3320000000","407","2641291","-54.85","380.3-989.6","397.4-415.3","402.9","816084801","1.05","-6.96","1.25B","1250000000","-0.589","","","2023-07-18","2023-07-18");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","1896","OSB Group PLC","2.09B","2090000000","493","1050368","-6.72","366.8-599","491.4-513","501.5","424405326","1.36","5.43","744.70M","744700000","0.908","42.2","8.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","1878","Oxford Instruments PLC","1.55B","1550000000","2690","245599","16.7","1686-2884.8","2650-2700","2670","57709956","0.921","36","200.50M","200500000","0.743","18.3","0.68","2023-06-13","2023-06-13");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","9020","Pagegroup PLC","1.4B","1400000000","442","731860","2.65","356.8-501.5","435.4-445","440.4","316333211","1.09","10.16","1.99B","1990000000","0.437","42.38","9.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon Internat Participations","1.44B","1440000000","272","1270671","-9.93","229.2-309","272-273.5","272.5","529893457","0.823","6","131.12M","131120000","0.455","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1503","Paragon Banking Group PLC","1.08B","1080000000","483","573592","-2.27","364.6-621.5","480.4-500","498","223618946","1.46","3.74","470.80M","470800000","1.29","28.6","5.92","2023-06-06","2023-06-06");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","670","PayPoint plc","283.55M","283550000","393.5","171477","-31.45","390.5-660","392.5-400","392","72058028","1.02","7.55","112.85M","112850000","0.525","36.4","9.25","2023-07-06","2023-07-06");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","21350","Pearson PLC","5.72B","5720000000","800.2","1901818","7.73","722.6-1006.29","800.2-809.6","801","714418351","0.254","24.51","3.84B","3840000000","0.328","21.5","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","2.02B","2020000000","775.00","779496","-23.34","735-1076","771.5-788.5","781.5","261071861","0.333","36.93","828.50M","828500000","0.21","39.79","4.97","2023-06-01","2023-06-01");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","5.29B","5290000000","2800","116855","9.59","2295-3115","2732-2806","2756","189808467","0.96","-5.78","-968.96M","-968960000","-5.96","0.5228","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5554","Persimmon PLC","3.91B","3910000000","1,226.0","1341988","-45.19","1113.5-2275.8","1194-1226","1219.5","319327238","1.29","6.94","3.82B","3820000000","1.76","60","4.59","2023-08-16","2023-08-16");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.85B","1850000000","474","587164","-2.67","463.9-501.5","474-477.5","475.5","391070200","0.194","-33.93","28.90M","28900000","-0.14","7","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","8219","Petrofac Ltd","371.38M","371380000","71.7","3610881","-51.49","45.38-148.4","70.55-73.5","71.35","517958843","0.872","-1.46","2.59B","2590000000","-0.602","","","2023-05-31","2023-05-31");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","10262","Pets at Home Group PLC","1.71B","1710000000","357.8","943130","6.17","254.8-400","342.8-358.6","357.6","477874260","0.582","17.71","1.40B","1400000000","0.228","12.8","3.58","2023-08-04","2023-08-04");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Group Holdings PLC","5.55B","5550000000","556","2566924","-13.96","501-690.4","550-559.8","555.8","998413168","0.797","-3.02","-30.40B","-30400000000","-1.85","50.8","8.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","7000","Playtech Plc","1.84B","1840000000","609.5","456674","8.45","360.8-640","609.5-639","625","301193997","1.34","24.46","1.60B","1600000000","0.292","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","461","Plus500 Ltd","1.3B","1300000000","1441","297378","-8.57","1408-1978.33","1408-1441","1420","90327677","-0.034","4.64","815.20M","815200000","3.81","0.9472","5.18","2023-08-14","2023-08-14");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB0004220025","0","Polar Capital Technology Trust","2.76B","2760000000","2,195.00","232586","13.14","1697.57-2288.75","2130-2210","2155","125887335","0.567","-3.15","-283.88M","-283880000","-7","","","2023-07-18","2023-07-18");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC","852.53M","852530000","180","1026936","-22.25","125-362.27","180-180","190","473626239","0.523","-3.67","2.80B","2800000000","-0.608","1.34","55.08","2023-08-23","2023-08-23");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","461.71M","461710000","1090","14908","-29.68","1005-1617.25","1090-1105","1100","42358757","0.99","45.61","330.10M","330100000","0.239","15","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","65","Primary Health Properties","1.34B","1340000000","100.1","4417777","-32.36","95.75-149.5","99.9-101.9","100","1336531613","0.304","23.92","154.10M","154100000","0.042","6.6","6.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2535","Vanquis Banking Group PLC","565.85M","565850000","225.5","390939","-11.64","130-258.4","222-228.5","224","250931588","1.64","7.31","203.80M","203800000","0.308","15.3","6.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC","30.83B","30830000000","1125","6376376","9.22","782.4-1381.5","1095-1131.5","1109.5","2740612731","1.34","38.18","-8.16B","-8160000000","0.365","15.441","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","95","PureTech Health PLC","623.54M","623540000","224.5","191221","24.72","145.8-300","221.5-230","225","277747309","0.81","-15.5","15.62M","15620000","-0.177","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","2761","PZ Cussons PLC","806.09M","806090000","192.6","664191","-2.83","163.4-223","189-192.8","191.8","418531179","0.232","14.34","491.45M","491450000","0.134","6.4","3.25","2023-07-25","2023-07-25");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","2.12B","2120000000","370.4","1142645","0.38","315.2-396.2","369.6-381","378","571940830","0.482","13.98","1.58B","1580000000","0.268","7.7","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3056","Quilter PLC","1.1B","1100000000","81.85","2077838","-31.56","79-124.85","80.9-82.85","81.95","1346105498","1.13","6.74","-4.04B","-4040000000","0.122","27.8332","32.63","2023-08-08","2023-08-08");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","463.75M","463750000","99","183939","-8.5","52.4-113.6","99-107","101","468429541","2.49","-3.98","338.90M","338900000","-0.254","","","2023-08-17","2023-08-17");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","2200","Rathbones Group","1.14B","1140000000","1950","89088","-3.47","1553.3-2245","1938-1966","1940","58545873","0.63","23.42","254.00M","254000000","0.836","84","4.24","2023-07-26","2023-07-26");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","45.96B","45960000000","6,416.0","1343361","4.87","5502-6824","6340-6424","6362","716309914","0.146","19.67","6.89B","6890000000","3.26","284.9","4.41","2023-07-27","2023-07-27");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2239","Redrow PLC","1.57B","1570000000","488.8","533778","-7.6","367.4-590","486.8-500","495.2","321875923","1.68","8.97","1.58B","1580000000","0.544","32","6.55","2023-05-31","2023-05-31");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","277.91M","277910000","574.00","133296","-16.57","530.42-750","566-574","565","48416307","1.28","4.09","95.94M","95940000","1.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B2B0DG97","35700","Relx PLC","47.08B","47080000000","2,487.00","3267432","8.94","2064-2735","2445-2493","2450","1893002775","0.475","29.26","8.55B","8550000000","0.852","54.6","2.19","2023-05-31","2023-05-31");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","2.95B","2950000000","118.6","3892524","-9.33","112.6-148.57","118.6-121.8","121.6","2483583248","0.099","5.53","555.22M","555220000","0.215","6.925","5.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5097","Renishaw PLC","2.77B","2770000000","3812","56013","-2.8","3238-4482.7","3740-3834","3766","72719565","0.793","24.1","520.63M","520630000","1.59","73.4","1.93","2023-07-27","2023-07-27");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","58600","Rentokil Initial PLC","15.82B","15820000000","632.8","6167823","24.27","441.2-654.02","626.2-632.8","629.6","2500441039","0.407","54.47","3.71B","3710000000","0.116","7.55","1.19","2023-07-27","2023-07-27");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","Restaurant Group PLC","350.9M","350900000","45.9","2727485","-18.04","25.06-57.69","44-46.25","45.3","764489833","2.29","-5.13","883.00M","883000000","-0.09","","","2023-05-31","2023-05-31");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","13500","RHI Magnesita NV","963.86M","963860000","2050","38417","-14.87","1557-2798","2034-2066","2060","47017695","1.51","7.55","3.32B","3320000000","3.31","1.6","6.49","2023-07-26","2023-07-26");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","614","Rightmove PLC","4.33B","4330000000","529.2","2428268","-11.18","437.8-669","518-530.4","524.8","817689359","0.819","22.66","169.98M","169980000","0.234","8.5","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","54000","Rio Tinto PLC","82.64B","82640000000","4925","2799116","-13.63","4424.5-6406","4899.5-4962.5","4758","1620901786","0.696","7.93","55.55B","55550000000","7.67","406.98","8.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","58","RIT Capital Partners","2.78B","2780000000","1856","279551","-24.4","1789.9-2570","1856-1866","1856","149851526","0.422","-5.02","-528.80M","-528800000","-3.71","37.5","1.97","2023-05-31","2023-05-31");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","44000","Rolls-Royce Holdings PLC","12.45B","12450000000","149.05","40179525","71.5","64.44-160","147.4-150.25","148.8","8356194193","1.66","-9.83","7.92B","7920000000","-0.152","","","2023-08-03","2023-08-03");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3200","Rotork PLC","2.8B","2800000000","325.6","1735409","21.13","225.2-344.8","316.4-327.2","322.4","859028793","","29.98","641.82M","641820000","0.109","6.7","2.02","2023-08-08","2023-08-08");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","82000","Shell PLC","117.27B","117270000000","27.38","7738286","1.37","1324-1795.2","1636-1656.8","1644","7140190592","0.631","4.98","384.07B","384070000000","6.12","0.6967","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","-","-","Netherlands","GB00B03MM408","82000","Royal Dutch Shell PLC Class B","144.57B","144570000000","1894.6","8326137","0","1283.6-1945","1878.2-1919.2","1918.4","7617005174","0.631","4.98","384.07B","384070000000","6.12","59.66","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","179049","International Distributions Services PLC","1.89B","1890000000","199.4","2743013","-37.88","173.65-331.3","195.65-200.1","196.85","946102162","1.68","-2.19","12.04B","12040000000","-0.913","40","19.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","151","Sabre Insurance Group PLC","336.06M","336060000","135.2","390905","-36.23","81.9-220","127.4-135.2","125.2","248563692","0.266","32.88","159.70M","159700000","0.041","4.5","3.64","2023-08-01","2023-08-01");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","751","Safestore Holdings Plc","2.01B","2010000000","923.5","373951","-17.84","744.5-1183","915.5-940","924.5","217644831","0.709","4.2","161.85M","161850000","2.19","29.8","3.23","2023-06-14","2023-06-14");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11760","Sage Group PLC","8.74B","8740000000","857.4","2422226","27.4","587.2-869.4","845.8-857.4","848.8","1019897435","0.552","42.56","2.10B","2100000000","0.204","18.65","2.18","2023-07-27","2023-07-27");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC","1.5B","1500000000","921.00","506054","2.33","883-950","921-921","921","163397274","0.216","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","39118","Savills","1.25B","1250000000","919.5","266659","-16.1","750-1204","909-924","918.5","135690701","1.3","10.52","2.30B","2300000000","0.87","35.6","3.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","771.89M","771890000","493.50","211534","-3.8","446-553.55","489-495","490","156410716","0.658","-26.31","-19.05M","-19050000","-0.188","12","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Income Fund","652.65M","652650000","255.00","432767","-3.95","230-282","254-258","251.5","255943024","0.715","34.59","29.23M","29230000","0.074","11.6","4.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","5750","Schroders PLC","7.19B","7190000000","456.8","3271156","-8.48","348-519.5","448.6-457.1","451","1574871525","1.22","15.03","2.23B","2230000000","0.304","22.4","4.78","2023-07-27","2023-07-27");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","Scottish Investment Trust","592.25M","592250000","895","49795","6.42","725-933","888-917","905","66173178","0.567","14.92","51.43M","51430000","0.598","34.4","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","9.38B","9380000000","666.40","3339354","-16.16","604.8-937.8","653.4-669","657.4","1407618528","0.682","-3.26","-2.74B","-2740000000","-2.05","4.1","0.63","2023-11-09","2023-11-09");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","425","Segro Plc","9.52B","9520000000","787.2","3413747","-29.62","669.2-1135.5","780.2-789.8","785","1209164357","0.698","-4.92","669.00M","669000000","-1.6","26.3","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6361","Senior PLC","704.11M","704110000","172","1371024","35.01","111-184","170.8-179.8","172.2","409365205","1.57","34.94","625.30M","625300000","0.049","1.3","0.75","2023-07-31","2023-07-31");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure","1.38B","1380000000","80.1","2502001","-18.27","75.6-99.4","79.7-80.5","80.6","1716766839","0.52","24.87","","","0.09","6.5625","8.03","2023-07-10","2023-07-10");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","57000","Serco Group","1.6B","1600000000","145.6","4450431","-16.27","144.94-199","145-147.8","145.8","1097268259","0.349","11.25","4.53B","4530000000","0.13","2.86","1.94","2023-05-31","2023-05-31");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7369","Severn Trent PLC","6.86B","6860000000","2,726.0","612127","-7.25","2167.4-3144","2709-2751","2724","251566662","0.474","51.92","2.17B","2170000000","0.527","106.82","3.89","2023-07-19","2023-07-19");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","-","-","United Kingdom","GB0007990962","52","Shaftesbury PLC","1.62B","1620000000","421.60","615396","-30.08","322.8-633","406.4-421.8","416.2","384147911","","4.19","123.10M","123100000","0.31","12.6","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","7205","SIG","475.71M","475710000","41.45","1185467","12.33","27-45.38","41.45-42","41.4","1147679200","1.99","32","2.74B","2740000000","0.013","","","2023-05-31","2023-05-31");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","6469","Signature Aviation PLC","1.35B","1350000000","396","4260617","0","390.7-405.5","393.8-405.5","395.8","342019770","1.56","","2.29B","2290000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","413","Sirius Real Estate Ltd","917.76M","917760000","78.55","2114722","-30.24","64.2-118.2","78.2-80.35","78.75","1168371222","1.16","6.98","254.99M","254990000","0.13","0.0507","5.61","2023-06-05","2023-06-05");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","19000","Smith ","10.69B","10690000000","1,225.50","2368872","-5.44","959.2-1323.5","1206-1226.5","1220","872176694","0.348","58.96","5.22B","5220000000","0.256","31.29","2.44","2023-08-03","2023-08-03");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","14764","Smiths Group PLC","5.76B","5760000000","1642","792867","5.63","1363.22-1807","1627-1645","1628.5","350491210","0.648","304.17","2.87B","2870000000","0.054","40.2","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.42B","2420000000","1,417.00","341816","8.67","1120-1489","1410-1425","1412","170757958","0.74","4.05","","","3.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC","7.65B","7650000000","2966","278172","-8.74","2415-3604","2952-2978","2936","257400037","0.957","9.11","12.82B","12820000000","3.66","121.8912","4.07","2023-08-02","2023-08-02");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","2.64B","2640000000","1,325.00","318230","-6.71","1048.12-1464.79","1291-1327","1296","198943944","0.801","24.32","819.42M","819420000","0.544","37.2","2.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7350","Spectris PLC","3.87B","3870000000","3,701.0","250695","21.9","2654-3883.9","3635-3708","3655","104556590","0.74","9.91","1.33B","1330000000","3.73","75.4","2.04","2023-07-31","2023-07-31");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","10400","Spirax-Sarco Engineering PLC","8.17B","8170000000","11,095.0","166033","5.02","9008-12440","10865-11135","10970","73596416","0.611","36.48","1.61B","1610000000","3.05","152","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1568","Spirent Communications plc","1.06B","1060000000","179.9","2616144","-22.52","160.2-294","179.9-181.3","180.1","590424215","0.383","13.46","607.50M","607500000","0.165","6.28","3.49","2023-08-03","2023-08-03");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","10152","SSE PLC","19.85B","19850000000","1833.5","2395005","4.62","1405-1919","1827-1873.5","1857.5","1082636437","0.574","-160.96","12.49B","12490000000","-0.114","96.7","5.27","2023-07-20","2023-07-20");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","23000","SSP Group PLC","2.09B","2090000000","263","1190118","-4.57","181.45-283.8","262.4-271.6","264.8","795977276","1.71","175.49","2.70B","2700000000","0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","6.08B","6080000000","1112.5","1261874","-12.23","904.6-1310","1097.5-1118.5","1105","546296883","1.27","14.94","-14.06B","-14060000000","0.746","52.78","4.57","2023-07-27","2023-07-27");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23066","Stagecoach Group PLC","588.37M","588370000","104.70","1295191.96","-0.29","63.92-109","101.7-105.1","104.7","561956686","1.74","","1.27B","1270000000","0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","82319","Standard Chartered PLC","18.14B","18140000000","649.40","7225839","3.57","515.6-799.4","638.6-653.4","643.8","2793748461","0.874","8.98","15.61B","15610000000","0.909","14.9251","2.28","2023-07-28","2023-07-28");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","Syncona Ltd","1.03B","1030000000","154","522908","-22.46","136.01-213","154-158.4","161","669329324","0.331","4.89","147.71M","147710000","0.318","","","2023-05-31","2023-05-31");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB0009887422","4632","Synthomer PLC","460.02M","460020000","98.45","1542976","-69.98","83-336.23","98.45-105.6","102.5","467262628","1.46","-14.14","1.33B","1330000000","-0.07","30","30.47","2023-06-13","2023-06-13");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","4591","Tate ","3.18B","3180000000","799.5","1006716","5.89","647.8-837.5","796.5-817","799.5","398194382","0.456","25.96","1.75B","1750000000","0.47","18.5","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5358","Taylor Wimpey PLC","4.08B","4080000000","115.65","15758506","-11.21","80.64-133.65","115.05-117.75","117.4","3526040324","1.79","6.41","4.42B","4420000000","0.181","9.4","7.55","2023-08-02","2023-08-02");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","9862","TBC Bank Group PLC","1.3B","1300000000","2395","74331","60.31","1132-2600","2375-2475","2445","54331959","1.14","4.15","2.02B","2020000000","18.38","230.524","9.49","2023-08-22","2023-08-22");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC","1.23B","1230000000","1548","119853","-7.64","1542-2530","1542-1610","1596","79214249","0.258","26.98","562.44M","562440000","0.573","64","3.77","2023-06-19","2023-06-19");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","692.13M","692130000","227","678919","-3.4","195.2-249.5","225.5-228","225.5","304904720","","-46.33","-7.78M","-7780000","-0.049","9.6","4.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.71B","1710000000","148.4","1729998","0.82","128.59-166","146-149","147.2","1153051453","0.7","-4.1","-158.92M","-158920000","-0.363","4.8","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","345000","Tesco PLC","18.99B","18990000000","263.8","15921167","2.05","194.35-285.3","260.8-265.6","265","7197359385","0.639","26.17","65.76B","65760000000","0.1","10.9","4.07","2023-06-16","2023-06-16");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC","661.24M","661240000","129","1045686","-25.35","88.8-188.42","127.8-131.6","129.2","512590613","1.4","-2.74","1.71B","1710000000","-0.544","","","2023-08-08","2023-08-08");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5153","TP ICAP PLC","1.2B","1200000000","153.6","1091661","18.98","100.85-210.2","152-155","155.8","780477730","0.436","11.65","2.06B","2060000000","0.132","12.4","7.65","2023-05-31","2023-05-31");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","907.62M","907620000","286","782396","-30.16","263-421","283-286.5","286.5","317350980","0.895","-2.04","-513.18M","-513180000","-1.4","14.85","5.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","750","Trainline PLC","1.23B","1230000000","261.8","731444","-18.59","226.6-416.69","261.8-277.4","271.4","469780508","1.65","61.03","327.14M","327140000","0.045","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","18235","Travis Perkins PLC","1.88B","1880000000","893.6","564264","-26.33","707.8-1240","884.6-909.8","890.4","210002981","1.46","9.83","4.99B","4990000000","0.908","39","4.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","2.58B","2580000000","138.1","5202759","-32.17","120.08-206.6","137.3-141","137.7","1868826992","0.832","-4.31","213.00M","213000000","-0.321","7.075","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","60058","Tui AG NA","2.69B","2690000000","531.00","1195169","-51.33","497.2-1155.8","518.6-533.4","528.4","507431033","","-7.93","18.95B","18950000000","-0.769","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","378","Tullow Oil PLC","371.63M","371630000","25.68","5355483","-53.69","21.82-57.33","24.94-26.28","24.56","1447167910","2.08","9.3","1.78B","1780000000","0.034","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc","2.72B","2720000000","1079","3141705","0","835-1099","1078-1080","1078","251975343","0.664","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Trust","665.3M","665300000","51.2","2472935","-40.51","48.89-86.74","50.9-52.2","51","1299412465","0.29","2","35.42M","35420000","0.255","5.32","10.04","2023-05-31","2023-05-31");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC","2.51B","2510000000","3,500.0","506231","3.92","2800.3-3500","3494-3500","3494","71738266","0.399","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","104.95B","104950000000","4,169.0","3038743","19.95","3471-4483.3","4137.5-4178.5","4167.5","2517317231","0.122","16.02","60.07B","60070000000","3","149.5","3.54","2023-07-25","2023-07-25");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1764","Unite Group PLC","3.55B","3550000000","886","665050","-21.38","773-1209","884.5-894","886","400346797","1.16","10.02","308.30M","308300000","0.889","32.7","3.55","2023-07-25","2023-07-25");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6061","United Utilities Group PLC","6.85B","6850000000","1004.5","1694724","-3.78","813.2-1152.5","1000-1014","1001.5","681888418","0.444","33.48","1.82B","1820000000","0.3","45.51","4.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11176","Vesuvius PLC","1.1B","1100000000","410.2","333687","17.13","282.37-448.6","407.6-419.2","406.6","268775125","1.4","6.08","2.05B","2050000000","0.672","22.25","5.32","2023-05-31","2023-05-31");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","866","Victrex","1.35B","1350000000","1,555.0","176873","-10.27","1479-1953.2","1553-1573","1554","86930474","","18.84","343.10M","343100000","0.83","59.56","3.83","2023-07-25","2023-07-25");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd","1.13B","1130000000","548.00","140109","-21.94","500-712","547-550","551","205402593","0.571","-1.53","-877.04M","-877040000","-4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","694.72M","694720000","433.5","159127","-10.43","388.81-527.5","431.5-437.5","432","160257846","0.478","-2.38","-279.65M","-279650000","-2.25","11.7326","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","8613","Virgin Money UK PLC","2.07B","2070000000","151.35","2100594","-0.98","117.25-200","149.7-152.75","153","1366267554","1.97","5.09","1.60B","1600000000","0.298","10.8","7.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","3117","Vistry Group PLC","2.55B","2550000000","740","763371","-17.59","502-947.5","734-767","751","345095398","2.15","8.53","2.73B","2730000000","0.865","55","6.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC","1.89B","1890000000","149.40","3690181","6.56","97.7-154.57","149.4-151.6","150.6","1263090065","0.719","","10.97B","10970000000","0.101","0.057","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","21.45B","21450000000","79.47","82294207","-38.93","78.44-132.04","78.44-80.4","81.06","26994231878","0.557","2.14","45.71B","45710000000","0.428","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2486","Watches Of Switzerland Group PLC","1.59B","1590000000","664.5","559850","-29.94","632.5-1065.16","657-681.5","661.5","239570297","1.97","15.28","765.20M","765200000","0.478","","","2023-07-06","2023-07-06");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","11994","Weir Group PLC","4.5B","4500000000","1733.5","590533","10.13","1312-2072","1711-1739.5","1707","259612052","1.53","21.04","1.10B","1100000000","0.825","32.8","1.89","2023-08-01","2023-08-01");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","1.98B","1980000000","1522","314708","-5.61","1110-1728.9","1521-1583","1581","130289017","1.6","30.22","1.65B","1650000000","0.517","17.2","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","35700","Whitbread PLC","6.51B","6510000000","3,257.0","734781","19.3","2245.5-3360.5","3235-3289","3272","199794955","1.1","23.7","2.63B","2630000000","1.38","74.2","2.24","2023-08-02","2023-08-02");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.5B","1500000000","228.50","799812","5.79","199.78-237.5","226-229.5","227.5","656901693","0.759","-5.77","-259.40M","-259400000","-0.396","5.85","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","4709","Wizz Air Holdings PLC","2.98B","2980000000","2,883.0","323279","-3.68","1320-3229","2861-2947","2900","103282854","2.07","-3.86","3.48B","3480000000","-8.63","","","2023-06-08","2023-06-08");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","266","Workspace Group PLC","954.75M","954750000","498.6","220740","-30.41","335.2-735.59","497.4-505.5","496.6","191485807","1.14","-25.06","174.20M","174200000","-0.198","25.8","5.2","2023-07-06","2023-07-06");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB0003385308","0","Worldwide Healthcare Trust Plc","1.99B","1990000000","3,245.0","168741","5.53","2820-3500","3225-3265","3250","61396726","0.406","-25.23","-44.66M","-44660000","-1.29","26.5","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","115000","WPP PLC","9.33B","9330000000","873.00","2010047","-5.76","713-1082","863.2-876.8","865.8","1068819296","1.22","14.09","14.43B","14430000000","0.622","39.4","4.39","2023-08-04","2023-08-04");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","7700","Aarti Industries Ltd","185.28B","185280000000","511","909209","-23.55","482.4-806.76","505.2-512","506.1","362504035","0.589","33.99","69.81B","69810000000","15.04","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd","335.2B","335200000000","1785","664624","-18.79","1592.35-2785","1773.55-1810","1778.15","187787263","0.392","68.65","177.84B","177840000000","26.03","9.25","0.52","2023-07-18","2023-07-18");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","5051","Adani Enterprises Ltd","2.95T","2950000000000","2,544.35","8192988","22.32","1017.45-4190","2535.15-2599.95","2537.45","1158261121","0.748","117.45","1,369.78B","1369780000000","21.78","1.2","0.06","2023-08-10","2023-08-10");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1182","Adani Green Energy Ltd","1.53T","1530000000000","963.35","2768355","-55.53","439.1-2572","960-982","970.65","1584032478","1.01","178.75","76.18B","76180000000","5.41","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2736","Adani Ports and Special Economic Zone Ltd","1.57T","1570000000000","726.85","9640513","3.38","395.1-987.85","720.6-730.35","724.5","2160138945","0.56","30.11","146.35B","146350000000","24.13","5","0.88","2023-05-30","2023-05-30");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","466","Adani Total Gas Ltd","836.63B","836630000000","760.70","1884680","-69.03","633.35-4000","756.6-806.65","796.4","1099810083","1.14","158.79","32.87B","32870000000","4.82","0.25","0.02","2023-05-31","2023-05-31");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5105","Adani Transmission Ltd","948.28B","948280000000","850.1","1551246","-61.12","631.5-4236.75","847.2-898.4","891.75","1115492683","0.822","91.43","129.10B","129100000000","9.36","","","2023-05-29","2023-05-29");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","30905","Aditya Birla Capital Ltd","399.72B","399720000000","164.65","3772062","64.81","85.6-175.3","164.2-167.4","164.9","2418859042","0.959","8.35","244.43B","244430000000","19.84","","","2023-05-31","2023-05-31");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","24818","Aditya Birla Fashion and Retail Ltd","186.06B","186060000000","197.15","3466032","-24.09","184.4-359.5","195.85-200.85","199.05","944241956","0.076","-518.55","124.18B","124180000000","-0.38","","","2023-07-28","2023-07-28");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7234","Ajanta Pharma Ltd","162.81B","162810000000","1,290.15","111209","12.36","1111.6-1427.5","1273.65-1301","1290.75","125915655","-0.081","28.26","37.75B","37750000000","45.89","7","0.6","2023-05-29","2023-05-29");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12216","Alembic Pharmaceuticals Ltd","107.4B","107400000000","545.9","156683","-25.6","462.3-757.85","545-565.05","555.25","196563124","0.639","31.45","56.54B","56540000000","17.4","10","1.99","2023-07-26","2023-07-26");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16966","Alkem Laboratories Ltd","400.05B","400050000000","3,340.15","164424","9.75","2855-3625","3309.95-3368.5","3324.4","119565000","0.156","40.65","115.99B","115990000000","82.31","50","1.51","2023-08-11","2023-08-11");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","9911","Amara Raja Batteries Ltd","102.83B","102830000000","602.9","333332","21.58","438.05-668.15","594.65-607.35","603.2","170812500","","14.81","103.88B","103880000000","40.66","6.1","0.96","2023-08-14","2023-08-14");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Ltd.","843.3B","843300000000","424.55","9259521","15.9","315.3-598","417.5-425.65","419.2","1985645229","0.111","43.92","310.49B","310490000000","9.69","2.5","0.62","2023-07-27","2023-07-27");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","71113","Apollo Hospitals Enterprises Ltd.","662.83B","662830000000","4600","369470","19.12","3525-4901.95","4551.25-4620","4568.15","143784657","0.494","86.5","160.84B","160840000000","53.18","17.75","0.4","2023-05-30","2023-05-30");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","19112","Apollo Tyres Ltd","249.28B","249280000000","392.5","2422523","82.43","167.1-393.9","389.2-393.9","389.2","635100946","0.88","22.58","245.68B","245680000000","17.39","3.25","1.03","2023-08-02","2023-08-02");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","10101","Ashok Leyland Ltd.","427.21B","427210000000","145.5","8423650","3.71","128.2-169.45","144.8-146.5","145.5","2936127276","0.709","34.48","416.73B","416730000000","4.23","2.6","1.71","2023-07-20","2023-07-20");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","3T","3000000000000","3128.4","974295","10.36","2560-3582.9","3111.75-3136.95","3123.55","959197790","","73.12","343.68B","343680000000","42.83","25.65","0.82","2023-07-25","2023-07-25");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","6000","Astral Limited","477.15B","477150000000","1776.35","518817","40.2","1186.16-1991.1","1748.05-1779.9","1751.95","268611572","","104.46","51.59B","51590000000","17","3","0.16","2023-08-08","2023-08-08");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28677","AU Small Finance Bank Ltd","519.01B","519010000000","778.2","2408861","18.59","539-780","766.05-780","769.9","666930500","0.732","35.54","53.05B","53050000000","21.86","0.5","0.08","2023-05-31","2023-05-31");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","15431","Aurobindo Pharma Ltd.","360.26B","360260000000","614.85","1799464","16.08","397.2-648.2","591.25-618","605","585938609","0.467","18.04","251.46B","251460000000","32.9","7.5","1.6","2023-08-10","2023-08-10");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd","2.28T","2280000000000","3,494.00","274207","-3.32","3292-4609","3442.1-3512","3435.35","649883587","0.072","95.07","428.40B","428400000000","36.72","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","87575","Axis Bank Ltd","2.85T","2850000000000","925.9","13128590","34.52","618.25-970","915-927.9","921.05","3078831529","0.963","26.31","600.80B","600800000000","35.2","1","0.12","2023-07-25","2023-07-25");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","10134","Bajaj Auto Ltd","1.31T","1310000000000","4,615.00","414438","20.4","3461.25-4664.55","4605.3-4664.55","4644","282957358","0.846","21.79","376.43B","376430000000","212.5","140","3.14","2023-07-20","2023-07-20");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","35425","Bajaj Finance Ltd","4.17T","4170000000000","6904.5","1011463","15.2","5220-7778","6841.2-6920","6841.15","603243841","0.899","36.27","256.55B","256550000000","190.53","30","0.48","2023-07-26","2023-07-26");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Insurance","India","INE918I01026","59961","Bajaj Finserv Ltd","2.29T","2290000000000","1,439.15","1675831","12.8","1072.72-1844","1431-1446.3","1427.35","1592815460","1.02","35.72","805.98B","805980000000","40.3","0.8","0.06","2023-07-27","2023-07-27");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Banking \u0026 Investment Services","India","INE118A01012","21","Bajaj Holdings and Investment Ltd","788.12B","788120000000","7,095.30","42730","41.6","4294.05-7378.45","6900-7129.9","6922.3","111293510","0.597","16.13","5.27B","5270000000","435.8","123","1.8","2023-07-27","2023-07-27");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3229","Balkrishna Industries Ltd.","477.22B","477220000000","2,469.20","258783","10.47","1796.3-2491.95","2401.5-2491.95","2445.75","193317190","0.699","40.32","71.97B","71970000000","60.65","16","0.79","2023-08-14","2023-08-14");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","64078","Bandhan Bank Ltd","420.27B","420270000000","260.9","8536348","-19.59","182.15-335.5","260.05-264.4","264.2","1610855171","1.23","19.2","37.56B","37560000000","13.62","1","0.36","2023-05-29","2023-05-29");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","79806","Bank of Baroda Ltd","949.2B","949200000000","183.55","25045585","86.06","89.85-197.2","181.45-184.7","181.8","5171362179","0.658","6.38","415.39B","415390000000","28.82","5.5","3.02","2023-07-28","2023-07-28");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","51825","Bank of India Ltd","306.01B","306010000000","74.55","12137765","58.79","40.4-103.5","72.6-75","72.5","4104743170","1.23","7.98","204.72B","204720000000","9.35","2","2.68","2023-08-01","2023-08-01");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4357","Bata India Ltd","203.39B","203390000000","1,580.00","355157","-10.05","1381.05-1989","1560-1586.3","1560.8","128527540","0.481","63.42","34.52B","34520000000","24.96","13.5","0.88","2023-08-10","2023-08-10");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","3931","Berger Paints India Ltd","628.85B","628850000000","647.1","714581","12.49","527.15-710.3","638.05-648.5","641.6","971422485","0.343","73.12","105.68B","105680000000","8.86","3.1","0.55","2023-08-04","2023-08-04");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","8853","Bharat Electronics Ltd","808.46B","808460000000","110.7","12485414","43.83","74.57-114.65","109.1-111","109.6","7309778829","","27.03","177.34B","177340000000","4.09","5.7","5.54","2023-07-31","2023-07-31");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4079","Bharat Forge Ltd","357.49B","357490000000","767.65","1074769","14.03","615-919.45","756-768.6","757.45","465635000","1.06","67.44","129.10B","129100000000","11.35","7","0.79","2023-08-10","2023-08-10");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","30758","Bharat Heavy Electricals Ltd.","274.84B","274840000000","78.95","18781859","54.35","41.4-91.55","78.4-82.2","81.9","3482063355","0.908","57.61","238.54B","238540000000","1.37","0.4","0.55","2023-08-11","2023-08-11");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8594","Bharat Petroleum Corp. Ltd.","790.26B","790260000000","364.3","3443208","13.01","288.05-374.9","363.1-367","363.3","2169252744","0.985","36.47","4,731.87B","4731870000000","10.01","74","23.09","2023-08-11","2023-08-11");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","21320","Bharti Airtel Ltd.","4.73T","4730000000000","817.95","4909722","19.51","628.75-860.55","813.4-829.35","822.7","5965199172","0.293","55.31","1,400.81B","1400810000000","14.8","3","0.39","2023-08-02","2023-08-02");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","15000","Biocon Ltd.","285.68B","285680000000","239.4","6250914","-28.11","191.55-344","236.7-241.8","239.85","1193079685","0.376","62.57","115.50B","115500000000","3.88","1.5","0.63","2023-07-27","2023-07-27");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","558.65B","558650000000","18,897.50","27584","34.03","13084.64-19850.4","18772-18988.5","18781.15","29493640","0.551","39.22","149.29B","149290000000","483.32","480","2.54","2023-08-11","2023-08-11");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4467","Britannia Industries Ltd","1.11T","1110000000000","4,600.00","305991","29.3","3270.95-4705.45","4563.15-4624.2","4563.3","240868296","0.44","47.7","161.08B","161080000000","96.39","128.5","2.97","2023-05-29","2023-05-29");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23743","Zydus Lifesciences Ltd","514.45B","514450000000","508.25","987609","35.93","329.8-530.85","504.3-513.75","505.7","1012204139","0.382","26.27","175.80B","175800000000","19.3","6","1.21","2023-08-09","2023-08-09");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01014","86919","Canara Bank Ltd","556.66B","556660000000","306.7","7568770","54.86","171.75-341.7","300.15-307.75","299.65","1815010252","0.75","4.95","446.72B","446720000000","62.04","12","4.03","2023-07-26","2023-07-26");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","632","Castrol India Ltd","112.61B","112610000000","114","561506","6","101.1-136.8","113.2-114.5","112.9","989122384","0.573","14.24","48.33B","48330000000","7.98","9.5","8.33","2023-07-31","2023-07-31");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","9125","Cholamandalam Investment and Finance Company Ltd","863.29B","863290000000","1049.7","1928768","59.84","600-1069.8","1041.6-1063.4","1059.45","822063456","0.859","32.32","68.63B","68630000000","32.44","2","0.2","2023-05-29","2023-05-29");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25927","Cipla Ltd.","767.89B","767890000000","950","2410323","-1.69","852-1185.25","940.5-952.75","945.45","807157130","0.306","27.35","227.53B","227530000000","34.72","8.5","0.91","2023-08-11","2023-08-11");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","5367","City Union Bank Ltd","103.21B","103210000000","139.4","3658600","10.11","120.35-205","137.45-140.5","137.45","740416385","0.586","11.09","23.33B","23330000000","12.67","1","0.73","2023-08-09","2023-08-09");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","248550","Coal India Ltd","1.49T","1490000000000","241","5180132","32.53","174.75-263.4","239.1-242.45","240.05","6162728327","0.283","5.28","1,265.87B","1265870000000","45.7","23.25","10.98","2023-08-10","2023-08-10");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","22991","Coforge Limited","272.48B","272480000000","4459.95","360012","21.48","3210.05-4512","4305-4507.15","4297.25","61095554","0.592","39.99","80.15B","80150000000","113.77","64","1.53","2023-07-20","2023-07-20");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2363","Colgate-Palmolive (India) Ltd.","434.96B","434960000000","1600.5","288404","0.51","1434.6-1714.45","1577.25-1603","1581.2","271985634","0.139","41.52","52.26B","52260000000","38.5","39","2.4","2023-07-27","2023-07-27");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1359","Container Corporation of India Ltd","409.9B","409900000000","671.05","1121058","1.98","555-828.75","664.15-674.9","668.45","609294348","0.501","34.87","81.69B","81690000000","19.27","12","2.02","2023-08-02","2023-08-02");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5042","Coromandel International Ltd","275.62B","275620000000","937.45","359028","-0.14","838-1094","921.3-939.9","927.5","294013749","0.28","13.71","296.28B","296280000000","68.51","12","1.29","2023-07-28","2023-07-28");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2010","Crompton Greaves Consumer Electricals Ltd","173.89B","173890000000","271.9","3781307","-17.04","251-429","269.75-275.15","275.05","639644297","0.401","37.39","68.70B","68700000000","7.29","3","1.1","2023-05-31","2023-05-31");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3167","Cummins India Ltd","480.89B","480890000000","1735.05","714853","70.9","950.85-1740","1648.95-1740","1650.15","277200000","0.678","38.95","78.60B","78600000000","44.31","25","1.44","2023-08-09","2023-08-09");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5144","Dabur India Ltd.","960.62B","960620000000","542.1","2059377","8.92","482.25-610.75","528.5-543.7","530.15","1772034671","0.244","55.88","112.25B","112250000000","9.64","5.2","1","2023-08-01","2023-08-01");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5652","Dalmia Bharat Ltd B","387.84B","387840000000","2068.7","301005","54.97","1212.5-2128.8","2032-2073.75","2041.15","187480361","0.724","37.48","135.40B","135400000000","55.22","9","0.47","2023-05-29","2023-05-29");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd","282.98B","282980000000","2068","389572","9.06","1681.15-2356.6","2058-2088.45","2078.95","136393041","0.535","33.14","77.86B","77860000000","62.47","7","0.39","2023-08-04","2023-08-04");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Investment Banking \u0026 Investment Services","India","INE274G01010","10","Dhani Services Ltd","21.7B","21700000000","34.80","4739061","-35.91","23.6-72","34.65-35.4","34.65","612121887","1.18","-3.79","4.61B","4610000000","-9.2","","","2023-07-25","2023-07-25");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","16543","Divi's Laboratories Ltd.","932.86B","932860000000","3,514.00","527346","-0.02","2730-3973.9","3425.2-3520","3435.65","265468580","","50.99","77.68B","77680000000","68.69","30","1.06","2023-08-14","2023-08-14");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","218.06B","218060000000","3661.2","431270","7.02","2553-4670","3570.05-3684.25","3597.85","59560165","0.603","85.9","121.94B","121940000000","42.92","2","0.07","2023-05-31","2023-05-31");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2065","DLF Ltd","1.18T","1180000000000","478.1","5417863","47.31","294.7-484.55","471.55-484.55","477.25","2475311706","0.56","58.09","58.00B","58000000000","8.22","3","0.88","2023-08-11","2023-08-11");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4110","Dr Lal PathLabs Ltd","167.8B","167800000000","2,025.00","204688","-8.14","1762.05-2750","2020-2073.55","2025.55","82825913","0.305","70.47","20.17B","20170000000","28.82","12","0.61","2023-07-27","2023-07-27");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","24795","Dr. Reddy’s Laboratories Ltd","752.46B","752460000000","4,530.95","384385","3.2","3997-4989","4499.95-4539","4503.95","166105115","0.238","16.69","245.88B","245880000000","271.43","40","0.9","2023-07-27","2023-07-27");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","4739","Eicher Motors Ltd.","1.01T","1010000000000","3685.1","652385","34.39","2585.05-3889.65","3610-3697.5","3651.5","273653620","0.509","34.58","141.76B","141760000000","106.56","21","0.67","2023-08-09","2023-08-09");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3205","Emami Ltd","176.37B","176370000000","401.75","418146","-1.94","340.55-524","377-408.3","383.55","439323810","0.905","26.55","34.75B","34750000000","14.5","8","2.04","2023-08-02","2023-08-02");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3588","Endurance Technologies Cn Ltd","199.09B","199090000000","1415","68831","10.16","1179-1565","1404.2-1447.75","1402.9","140662848","0.864","41.71","88.04B","88040000000","34.09","7","0.49","2023-05-31","2023-05-31");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3823","Escorts Ltd","224.31B","224310000000","2,074.70","285389","27.57","1306.7-2358.35","2040-2078.8","2047.6","108118406","0.425","35.17","84.29B","84290000000","58.85","7","0.34","2023-07-31","2023-07-31");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5163","Exide Industries Ltd.","177.69B","177690000000","209","2686145","44.29","130.25-211.25","207.85-211.25","208.2","850000000","0.479","21.64","150.78B","150780000000","9.68","2","1.05","2023-07-28","2023-07-28");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","12641","Federal Bank Ltd.","265.06B","265060000000","125.25","10629135","44.13","84-143.4","123.4-125.4","123.25","2116244045","0.724","8.35","94.74B","94740000000","15.01","1.8","1.39","2023-07-18","2023-07-18");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","16259","Fortis Healthcare Ltd","216.9B","216900000000","287.85","797480","22.65","219.75-325","282.65-289.65","286.25","754958148","0.5","41.4","62.98B","62980000000","7.8","","","2023-08-04","2023-08-04");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4754","GAIL Ltd","699.26B","699260000000","106.35","13662831","11.71","83-113.95","106.1-109","107.8","6575099643","0.611","12.5","1,456.68B","1456680000000","8.52","4.6667","4.24","2023-08-11","2023-08-11");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4639","Gland Pharma Ltd","153.05B","153050000000","930.95","965568","-67.96","861-2977","912.1-932","924.15","164700823","0.215","19.59","38.71B","38710000000","47.44","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15415","Glenmark Pharmaceuticals Ltd","166.87B","166870000000","591.4","1493144","48.63","348.5-629.85","587-609.7","607.4","282168156","0.716","56.16","129.90B","129900000000","10.53","2.5","0.58","2023-08-11","2023-08-11");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","40","GMR Airports Infrastructure Ltd","271.62B","271620000000","45.05","9876561","18.87","32.3-47.35","44.5-45.65","44.95","6035945275","0.589","244.66","71.09B","71090000000","-0.3","","","2023-08-09","2023-08-09");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","1.07T","1070000000000","1,049.95","1252621","33.91","708.5-1052","1030.2-1052","1029.4","1022703123","0.244","62.81","133.16B","133160000000","16.65","","","2023-07-31","2023-07-31");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1069","Godrej Industries Ltd.","162.9B","162900000000","485.2","169923","0.1","395-550","464.2-490","467.55","336638257","0.669","16.72","176.92B","176920000000","28.96","","","2023-08-11","2023-08-11");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","1998","Godrej Properties Ltd","381.47B","381470000000","1,372.10","693204","5.08","1005-1529.95","1360-1379.5","1365.6","278021444","0.949","66.69","22.52B","22520000000","20.55","","","2023-05-29","2023-05-29");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.11T","1110000000000","1688.3","523010","21.25","1272.64-1839.5","1667-1717.85","1701.35","656898339","","16.25","1.18T","1180000000000","103.98","5","0.32","2023-08-16","2023-08-16");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1034","Gujarat Gas Ltd","342.99B","342990000000","497.1","1110454","-10.28","403.55-577.95","489.55-500.9","488.75","688390125","0.387","22.43","167.59B","167590000000","22.2","2","0.4","2023-08-01","2023-08-01");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Ltd.","164.69B","164690000000","293","839350","13.7","209.45-303","290.1-296.85","293.75","564211376","0.642","10.01","98.07B","98070000000","29.09","2","0.74","2023-08-10","2023-08-10");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","5797","Havells India Ltd","807.67B","807670000000","1289.15","594356","9.13","1024.5-1405.55","1275-1292.4","1278.4","626509738","0.516","75.42","169.11B","169110000000","17.11","7.5","0.6","2023-07-19","2023-07-19");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","222270","HCL Technologies Ltd","3.08T","3080000000000","1,139.20","2827796","13.48","877.35-1156.65","1114-1140.35","1116","2707364943","0.709","19.03","12.59B","12590000000","0.679","48","4.55","2023-07-14","2023-07-14");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1187","HDFC Asset Management Company Ltd","396.09B","396090000000","1855.75","541903","2.69","1589.5-2314.65","1765.05-1860","1764.05","213440365","0.584","27.8","18.17B","18170000000","66.72","48","2.59","2023-05-31","2023-05-31");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","161027","HDFC Bank Ltd","9.03T","9030000000000","1615.8","15750956","16.07","1271.6-1734.45","1602.25-1619","1609.6","5588005946","0.711","19.54","1,130.32B","1130320000000","82.64","19","1.14","2023-07-24","2023-07-24");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","24910","HDFC Life Insurance Company Ltd","1.24T","1240000000000","577","3675353","-3.53","457.8-620.6","569.35-578.85","572.05","2149644230","0.766","90.2","662.29B","662290000000","6.41","1.9","0.34","2023-05-29","2023-05-29");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9173","Hero MotoCorp Ltd","548.71B","548710000000","2,744.90","495529","0.92","2246-2938.6","2713.6-2749.9","2732.8","199841654","0.673","19.54","341.58B","341580000000","140.62","100","3.93","2023-07-26","2023-07-26");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","919.32B","919320000000","413.05","6041781","0.95","308.95-504","403.1-415.3","404.25","2223813458","1.25","9.11","2.23T","2230000000000","45.42","4","0.92","2023-08-11","2023-08-11");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01012","24375","Hindustan Aeronautics Ltd","1.01T","1010000000000","3,026.00","1276787","68.66","1700-3168.8","2995.55-3069.9","3014.7","334387500","0.678","17.27","269.27B","269270000000","174.28","50","1.95","2023-08-11","2023-08-11");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1476","Hindustan Copper Ltd","103.42B","103420000000","106.900","2845900","9.14","81.2-132.35","102.95-107.1","102.85","967024020","1.51","34.95","16.77B","16770000000","3.06","1.16","1.09","2023-08-14","2023-08-14");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","9065","Hindustan Petroleum Corporation Ltd","366.77B","366770000000","258.3","3317394","12.38","200.05-269","257.55-261.9","258.1","1418548345","0.661","-5.26","4,407.09B","4407090000000","-49.21","14","6.04","2023-08-03","2023-08-03");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","21000","Hindustan Unilever Ltd.","6.23T","6230000000000","2,652.35","1409248","13.81","2100-2741.6","2603.1-2656.7","2597.25","2349591262","0.043","61.46","597.23B","597230000000","43.07","39","1.56","2023-07-18","2023-07-18");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3492","Hindustan Zinc Ltd.","1.29T","1290000000000","305.9","1225140","3.24","242.05-383","304.55-307.85","304.9","4225319000","0.743","12.28","332.72B","332720000000","24.88","75.5","23.37","2023-07-20","2023-07-20");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","Housing Development Finance Corporation Ltd","4.89T","4890000000000","2,650.60","3592551","13.74","2026-2867","2631.05-2657.95","2647.4","1844641846","0.748","18.45","1,270.95B","1270950000000","143.77","74","2.79","2023-07-31","2023-07-31");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","130542","ICICI Bank Ltd","6.65T","6650000000000","950.7","20463118","28.51","669.95-958.85","935.55-952.45","939.85","6991505930","0.704","19.41","1,286.95B","1286950000000","48.86","5","0.58","2023-07-31","2023-07-31");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12754","ICICI Lombard General Insurance Company Ltd","540.24B","540240000000","1,100.80","561925","-12.65","1049.05-1369","1079.8-1104.9","1080.3","491148903","0.502","31.36","187.43B","187430000000","35.21","9.5","0.82","2023-05-29","2023-05-29");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","15530","ICICI Prudential Life Insurance Company Ltd","641.53B","641530000000","445.95","1930080","-15.75","380.7-608.75","437.5-447.75","438.25","1438578656","0.567","78.88","498.24B","498240000000","5.66","0.55","0.13","2023-05-31","2023-05-31");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","4094","ICICI Securities Ltd","160.96B","160960000000","498.45","201076","16.73","411-578","492.95-500","496.75","322916900","0.832","14.41","28.76B","28760000000","34.62","22.5","4.63","2023-05-29","2023-05-29");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","27804","IDFC First Bank Ltd","462.99B","462990000000","69.85","27450155","96.21","28.95-70","68.1-70","68","6625444564","0.934","17.54","154.40B","154400000000","3.98","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","3672","IndiaMART InterMESH Ltd","170.21B","170210000000","5563.5","5549","23.17","3676.05-6101.3","5450-5614.95","5496.95","30614574","0.579","59.85","9.62B","9620000000","92.96","20","0.34","2023-05-29","2023-05-29");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","39734","Indian Bank","345.36B","345360000000","277.3","1856581","69.86","140-335","276.6-281.85","277.95","1245441139","0.82","6.21","187.15B","187150000000","44.74","8.6","3","2023-07-19","2023-07-19");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","15135","Indian Hotels Co. Ltd","545.29B","545290000000","383.9","4275899","70.58","207.25-389.4","381.1-386","380.6","1420400342","0.443","54.39","59.07B","59070000000","7.06","1","0.28","2023-08-07","2023-08-07");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31254","Indian Oil Corporation Ltd","1.24T","1240000000000","90.2","10066157","18.53","65.2-90.3","89-90.3","89.15","13771560699","0.682","12.67","8,417.56B","8417560000000","7.11","8.4","10.53","2023-08-03","2023-08-03");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","37","Indian Railway Finance Corp","416.89B","416890000000","31.9","58961965","50.47","19.3-37.4","31.2-32.25","32","13068506000","1.39","6.6","65.00B","65000000000","4.85","1.43","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1363","Indian Railway Catering And Tourism Corp","499.48B","499480000000","624.35","1068511","-4.31","557-774.9","619.3-625.7","618.55","800000000","0.494","51.53","32.67B","32670000000","11.77","5","0.78","2023-05-31","2023-05-31");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","710","Indraprastha Gas Ltd","336.04B","336040000000","480","2180228","30.06","335.35-515.7","475-483.75","480.25","700000800","0.393","20.5","141.46B","141460000000","23.42","18.5","3.78","2023-08-11","2023-08-11");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3215","Indus Towers Ltd","422.06B","422060000000","156.65","5669263","-21.85","135.15-230.9","147.05-157.65","147.65","2694260628","0.161","20.59","283.82B","283820000000","7.57","11","7.92","2023-07-27","2023-07-27");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","33582","IndusInd Bank Ltd.","983.91B","983910000000","1266.15","3939812","36.82","763.2-1275.9","1255.9-1272.45","1263.4","775926691","1.33","13.23","212.78B","212780000000","96.01","14","1.11","2023-05-29","2023-05-29");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","4785","Info Edge India Ltd","540.27B","540270000000","4,197.75","239850","13.66","3308.2-4624.9","3735-4250","3900.35","128705463","0.839","68.34","22.14B","22140000000","61.7","24","0.57","2023-07-25","2023-07-25");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","300000","Infosys Ltd","5.47T","5470000000000","1,317.45","7871657","-9.85","1185.3-1672.6","1306-1323.45","1304.35","4150298351","0.624","22.34","18.21B","18210000000","0.713","34","2.45","2023-07-14","2023-07-14");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","26164","Interglobe Aviation Ltd","895.76B","895760000000","2324.85","582973","27.61","1511.75-2332.95","2292.95-2327","2305.7","385547099","0.522","-292.94","544.46B","544460000000","-7.93","","","2023-08-02","2023-08-02");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Ltd.","173.65B","173650000000","682.95","653520","-24.21","669.8-1034.3","677.55-685.9","681.7","253704218","0.147","32.93","60.23B","60230000000","20.7","4","0.47","2023-05-29","2023-05-29");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23829","ITC Ltd","5.51T","5510000000000","443.95","11316799","64.91","258.55-444.75","439.5-444.75","441.15","12428017741","","28.64","709.37B","709370000000","15.5","15.5","3.69","2023-07-27","2023-07-27");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","6200","Jindal Steel ","522.95B","522950000000","520.35","2251313","31.25","304.2-622.75","508.25-522.5","510.6","1005000000","1.2","13.33","527.35B","527350000000","39.07","3","0.52","2023-08-08","2023-08-08");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","1603","JSW Energy Ltd","420.93B","420930000000","256","1633884","-9.67","182.05-369","254.3-261.5","258.7","1644239594","0.163","27.59","104.68B","104680000000","9.01","2","0.81","2023-08-10","2023-08-10");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","13483","JSW Steel Ltd","1.68T","1680000000000","701.7","1616798","27.95","525.6-783.5","694.15-705.45","696.65","2400503583","","40.62","1,737.21B","1737210000000","17.25","3.4","0.49","2023-07-28","2023-07-28");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","29346","Jubilant Foodworks Ltd","318.59B","318590000000","483.65","2493070","-6.41","412.1-652.35","483-489.4","489.15","658710045","0.355","90.63","51.58B","51580000000","5.35","1.2","0.26","2023-07-26","2023-07-26");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","90000","Kotak Mahindra Bank Ltd.","3.86T","3860000000000","1,944.50","4281624","-0.09","1631-1997.55","1923.5-1949.95","1929.95","1986615127","0.479","25.9","535.31B","535310000000","74.96","1.1","0.06","2023-07-20","2023-07-20");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financials","Banking Services","India","INE498L01015","24643","L","249.95B","249950000000","102.5","5424947","36.48","65.95-103.45","101.45-103.45","102.65","2438564827","0.976","15.67","75.04B","75040000000","6.56","0.5","0.55","2023-07-21","2023-07-21");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","21474","L","409.64B","409640000000","3,866.00","290805","12.11","2924.2-4318.7","3811.3-3890","3801.5","105624692","0.423","34.93","81.72B","81720000000","110.8","40","1.11","2023-08-30","2023-08-30");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49921","Larsen ","3.12T","3120000000000","2218","2186151","38.6","1456.35-2416.35","2201-2220.75","2204.7","1405317801","0.565","29.74","1,862.70B","1862700000000","74.51","22","1.02","2023-07-26","2023-07-26");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","86462","LTIMindtree Ltd","1.48T","1480000000000","4,994.25","432990","24.92","3833.15-5360","4925-5019","4910.55","295843325","0.641","33.47","266.71B","266710000000","149.07","50","1.03","2023-07-13","2023-07-13");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5304","Laurus Labs Ltd","180.37B","180370000000","334.85","2712381","-40.79","278.85-605.5","330-335.85","333.4","538650925","1.26","22.78","60.41B","60410000000","14.69","2","0.65","2023-05-29","2023-05-29");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","207.65B","207650000000","377.5","1718014","-0.04","291.75-443.6","373.55-378.3","375.05","550063000","0.721","7.19","65.53B","65530000000","52.56","8.5","2.28","2023-07-28","2023-07-28");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd","354.79B","354790000000","780.55","1023795","28.86","592.9-800","773.2-783.6","778.85","455062552","0.6","82.38","166.42B","166420000000","9.46","4","0.59","2023-08-09","2023-08-09");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","18734","M.R.F. Ltd.","415.13B","415130000000","97600","8136","30.73","65878.35-99933.5","96601.15-98171","96727.35","4241143","0.333","54.02","230.09B","230090000000","1813.1","150","0.17","2023-05-29","2023-05-29");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","491","Mahanagar Gas Ltd","102.26B","102260000000","1035.4","749809","41.07","665.8-1103","1030.1-1047.2","1033.05","98777778","0.638","12.93","64.94B","64940000000","79.98","25.5","2.82","2023-05-29","2023-05-29");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra ","1.43T","1430000000000","1,281.85","2378624","34.53","957.05-1397","1268.35-1292.8","1277.8","1112467102","0.877","13.94","1.22T","1220000000000","92.41","16.25","1.27","2023-08-04","2023-08-04");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","19998","Mahindra and Mahindra Financial Services Ltd","345.47B","345470000000","280.15","4144435","63.31","164-296.45","279.25-284.85","283.15","1233600000","0.654","16.66","65.56B","65560000000","16.81","6","2.32","2023-07-24","2023-07-24");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","41396","Manappuram Finance Ltd","93.1B","93100000000","110","12003354","21.15","81.5-133.95","109.35-110.95","110.15","846394729","1.06","6.2","41.57B","41570000000","17.72","3","2.73","2023-08-10","2023-08-10");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1657","Marico Ltd","703.8B","703800000000","544.1","1432444","3.42","462.7-554.35","528.4-545","528.4","1293149658","0.178","53.91","97.64B","97640000000","10.08","4.5","0.92","2023-08-03","2023-08-03");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","16259","Maruti Suzuki India Ltd.","2.84T","2840000000000","9,399.95","433597","18.34","7555-9769","9311.25-9415","9281.85","302080060","0.596","34.58","1,143.78B","1143780000000","271.82","90","1.01","2023-07-27","2023-07-27");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","12","Max Financial Services Ltd","237.09B","237090000000","687","777011","-8.39","599.1-885","676.15-689","675.45","345114771","","62.81","310.63B","310630000000","10.97","","","2023-08-08","2023-08-08");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","MindTree Ltd","566.43B","566430000000","3434","637303","19.8","2649.2-4870","3380.3-3454","3429","164955625","0.553","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","19313","Mphasis Ltd","371.76B","371760000000","1974.7","551657","-20.51","1660.05-2700","1944-1992.45","1933.9","188478204","0.624","22.72","137.98B","137980000000","87.05","50","2.75","2023-07-27","2023-07-27");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","26716","Muthoot Finance Ltd","445.01B","445010000000","1108.5","685258","1.13","911.25-1213.95","1093.6-1113.7","1111","401448231","","12.34","75.24B","75240000000","89.99","22","2.16","2023-08-10","2023-08-10");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","4025","Natco Pharma Ltd.","112.8B","112800000000","629.8","392336","-7.32","502-778.9","617.4-640","620.55","179109870","0.466","29.6","18.09B","18090000000","21.32","5.5","1.02","2023-05-29","2023-05-29");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5525","National Aluminum Co. Ltd.","155.38B","155380000000","84.6","9478263","-8.98","66.95-97.4","80.6-85.95","80.55","1836631787","0.774","10.84","142.90B","142900000000","7.81","5","6.08","2023-08-08","2023-08-08");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd","229.25B","229250000000","4626","144444","25.49","3433.15-4950","4577.1-4637.45","4602.8","49571170","0.344","61.06","20.77B","20770000000","75.7","12","0.26","2023-07-25","2023-07-25");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01016","7910","Nestle India Ltd","2.08T","2080000000000","21,600.00","69411","22.44","16435-22300","21370-21629","21474.9","96415716","0.012","81.99","177.05B","177050000000","263.07","222","1.02","2023-07-26","2023-07-26");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","652","Nippon Life India Asset Management Ltd","147.51B","147510000000","236.3","460048","-15.56","196.9-326.1","231.05-237.2","231.1","623188405","0.547","20.39","8.04B","8040000000","11.61","11.5","4.89","2023-05-31","2023-05-31");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5539","NMDC Ltd","311.96B","311960000000","106.5","7574897","20.8","70.27-131.8","104.35-106.85","104.3","2930605850","0.978","5.56","184.35B","184350000000","19.11","","","2023-08-09","2023-08-09");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","15786","NTPC Ltd","1.69T","1690000000000","174.25","11087740","15.82","134.95-182.95","174.1-177.25","174.5","9696666134","","10","1,762.07B","1762070000000","17.44","7.25","4.19","2023-07-31","2023-07-31");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","662","Oberoi Realty Ltd","339.2B","339200000000","930.1","645650","22.96","725.95-1088.95","928.8-950","941.25","363602237","0.486","17.85","32.79B","32790000000","52.38","3","0.35","2023-07-27","2023-07-27");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","27165","Oil And Natural Gas Corporation Ltd","2.06T","2060000000000","163.75","9952925","13.87","119.85-169","162.3-167.4","166","12580279206","0.731","5.81","6.93T","6930000000000","28.17","14","9.49","2023-08-10","2023-08-10");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6256","Oil India Ltd","282.49B","282490000000","260.55","1735982","19.52","167.85-306","253.9-261.8","260.6","1084405194","0.691","3.24","380.64B","380640000000","80.49","19.5","7.48","2023-08-11","2023-08-11");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","27730","Page Industries Ltd.","418.28B","418280000000","37510","29357","-15.6","34952.65-54349.1","34952.65-37867","41120.75","11153874","0.471","73.22","47.89B","47890000000","512.15","250","0.61","2023-08-10","2023-08-10");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas","India","INE347G01014","519","Petronet LNG Ltd","337.35B","337350000000","224.5","2626915","7.45","188.96-242.4","223.7-225.6","225.5","1500000088","0.432","10.15","552.84B","552840000000","22.17","11.5","5.18","2023-08-10","2023-08-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd.","174.09B","174090000000","3,800.00","9942","-10.43","3408-4660","3720-3837.9","3820.45","45747732","","27.97","24.25B","24250000000","136.38","65","1.73","2023-08-03","2023-08-03");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd","528.38B","528380000000","3,478.55","343417","29.99","2442.1-3698.45","3383.85-3498","3413","151662297","0.604","42.68","64.92B","64920000000","81.06","10","0.31","2023-08-10","2023-08-10");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7622","Pidilite Industries Ltd.","1.31T","1310000000000","2,589.00","366563","19.67","1988.55-2918.95","2521-2591.3","2523.25","508314240","0.282","103.19","117.99B","117990000000","25.05","10","0.43","2023-08-09","2023-08-09");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","13561","Piramal Enterprises Ltd","184.08B","184080000000","771.3","1315006","-14.4","630.45-1141.36","762-774","769.5","238663700","0.656","1.85","71.32B","71320000000","417.68","31","4.27","2023-08-01","2023-08-01");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4400","Polycab India Ltd","510.5B","510500000000","3,406.00","288849","41.96","2043.85-3489.7","3396.6-3447","3413.7","149765278","0.592","40.55","153.41B","153410000000","84.87","14","0.47","2023-05-31","2023-05-31");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","501","Power Finance Corporation Ltd","450B","450000000000","170","8847220","55.89","97.1-177.45","168.75-173","170.6","2640081408","0.515","3.12","306.08B","306080000000","60.19","10","6.22","2023-08-10","2023-08-10");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8536","Power Grid Corporation of India Ltd","1.66T","1660000000000","237","9640577","5.47","186.35-249.6","234.8-237.9","237.95","6975452864","","10.73","455.81B","455810000000","22.1","12.25","5.71","2023-08-01","2023-08-01");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","9024","Prestige Estates Projects Ltd","192.73B","192730000000","480.8","524969","16.15","379-520","479-501.7","502.5","400861654","0.534","13.71","56.83B","56830000000","35.22","1.5","0.37","2023-05-30","2023-05-30");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","506","Procter ","435.67B","435670000000","13454.15","7833","0.19","13082-15500","13401.45-13504.25","13420.8","32460736","0.187","76.62","40.39B","40390000000","175.43","145","1.06","2023-05-29","2023-05-29");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","103144","Punjab National Bank","554.4B","554400000000","50.35","38790816","65.35","28.05-62","49.7-50.5","49.65","11011015558","0.749","16.56","291.97B","291970000000","3.04","0.65","1.29","2023-07-28","2023-07-28");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18010","RBL Bank Ltd","88.95B","88950000000","148.35","8017157","32.4","74.15-189.3","146.45-149.4","147.05","599569563","0.954","9.7","32.76B","32760000000","15.34","","","2023-05-29","2023-05-29");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","440","REC Ltd","351.4B","351400000000","133.45","7819764","48.34","82.24-140.8","132.05-133.85","133","2633224000","0.693","3.16","156.40B","156400000000","42.28","11.85","10.25","2023-08-11","2023-08-11");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","342982","Reliance Industries Ltd","15.92T","15920000000000","2506.5","5953879","-2.66","2180-2817.35","2450.75-2509","2439.95","6353284188","0.736","25.41","8,696.79B","8696790000000","98.59","8","0.33","2023-07-21","2023-07-21");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd","157.65B","157650000000","6850","57257","8.21","5202.1-6910","6661-6910","6775.4","23030622","0.42","27.55","28.00B","28000000000","248.63","194","3.49","2023-07-25","2023-07-25");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","244250","State Bank Of India","5.23T","5230000000000","586","18980586","24.96","430.7-629.55","580.55-587.75","581.25","8924611934","0.659","9.41","2,652.13B","2652130000000","62.35","11.3","1.96","2023-08-04","2023-08-04");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3774","SBI Cards and Payment Services Ltd","853.03B","853030000000","901.05","1024550","17.65","655.7-1028.65","889.75-903","894.85","946238849","0.364","33.02","100.23B","100230000000","23.92","2.5","0.34","2023-05-29","2023-05-29");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","19599","SBI Life Insurance Company Ltd","1.2T","1200000000000","1195.75","1020039","6.66","1051.55-1340.35","1173.15-1203.7","1177.35","1000901686","0.572","69.92","964.89B","964890000000","17.19","2.5","0.22","2023-08-30","2023-08-30");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6445","Shree Cements Ltd.","901.19B","901190000000","24977","35977","13.91","17865.2-27049","24178-25086.7","24247.1","36080748","0.478","70.95","134.37B","134370000000","352.18","145","0.59","2023-07-31","2023-07-31");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","25456","Shriram Finance Ltd.","517.91B","517910000000","1381.9","862511","20.96","1112.55-1509","1365-1386.15","1375.35","374427276","0.931","8.61","106.68B","106680000000","160.54","35","2.53","2023-07-27","2023-07-27");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8608","Siemens Ltd","1.25T","1250000000000","3,514.20","445228","47.94","2250.8-3938.4","3478.95-3545","3487.25","356120255","0.434","66.44","177.88B","177880000000","53","10","0.3","2023-08-09","2023-08-09");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","6674","SRF Ltd","745.72B","745720000000","2,515.40","458773","6.49","2002.2-2865","2465-2522","2473.55","296424825","","34.41","148.70B","148700000000","72.95","7.2","0.31","2023-08-08","2023-08-08");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","62181","Steel Authority of India Ltd.","339.12B","339120000000","82.1","12807518","10.65","63.6-93.9","80.45-82.7","82.25","4130525289","1.45","9.75","1,047.33B","1047330000000","5.27","3.25","3.93","2023-08-11","2023-08-11");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","38000","Sun Pharmaceutical Industries Ltd.","2.33T","2330000000000","969.9","2253558","7.3","789.9-1072.15","937-976.7","945","2399276350","0.387","27.48","438.86B","438860000000","35.3","10.5","1.04","2023-08-15","2023-08-15");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","979","Sun TV Network Ltd","175.56B","175560000000","447","477804","5.25","393.8-568.5","439.1-451.1","440.7","394084620","0.404","10.29","37.72B","37720000000","43.31","15","3.48","2023-08-11","2023-08-11");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","5975","Syngene International Ltd","285.19B","285190000000","718.05","616825","35.1","520.89-723.8","710.85-723.8","712.75","397174575","0.496","61.86","32.64B","32640000000","11.59","0.5","0.08","2023-07-26","2023-07-26");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4642","Tata Chemicals Ltd","247.1B","247100000000","969.5","888895","3.77","773.35-1214.9","955-972.25","956.7","254756278","0.934","10.67","167.89B","167890000000","90.95","17.5","1.78","2023-08-09","2023-08-09");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","12348","Tata Communications Limited","362.09B","362090000000","1,268.30","373534","29.52","856.25-1430.6","1257.8-1275.75","1260.75","285000000","1.17","20.19","178.38B","178380000000","63.02","20.7","1.64","2023-08-03","2023-08-03");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","592195","Tata Consultancy Services Ltd.","12.18T","12180000000000","3328.9","1988292","2.07","2926.1-3575","3291-3338.65","3293.5","3659051373","0.557","28.86","2,254.58B","2254580000000","115.19","113","3.62","2023-07-12","2023-07-12");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3000","Tata Consumer Products Ltd","733.64B","733640000000","790.95","1195412","9.03","686.6-861.15","781.15-791","780.3","929011650","0.482","60.68","137.83B","137830000000","13.02","8.45","1.15","2023-08-10","2023-08-10");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11000","Tata Elxsi Ltd","464.7B","464700000000","7,467.10","161212","-10.43","5709.05-10760","7288.05-7549","7261","62232500","0.902","61.58","31.45B","31450000000","121.26","42.5","0.68","2023-07-26","2023-07-26");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","73608","Tata Motors Ltd","1.86T","1860000000000","518.45","11581361","20.68","375.2-537.15","512.2-519.75","514.85","3829927042","1.91","","3.46T","3460000000000","","","","2023-07-26","2023-07-26");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","21636","Tata Power Co. Ltd","677.73B","677730000000","212","8273684","-5.63","182.35-251.15","210.65-213.8","210.8","3195339547","0.682","20.37","551.09B","551090000000","10.43","2","0.97","2023-08-15","2023-08-15");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","65000","Tata Steel Ltd","1.3T","1300000000000","106.45","37213700","2.01","82.7-124.3","104.95-106.75","104.85","12222016946","1.19","14.82","2,433.53B","2433530000000","7.17","3.6","3.24","2023-08-09","2023-08-09");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","163912","Tech Mahindra Ltd","981.11B","981110000000","1,115.05","2409142","2.46","914.28-1164.7","1099-1120.4","1098.1","880119246","0.575","20.21","532.90B","532900000000","54.8","32","3.13","2023-07-31","2023-07-31");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3326","The Ramco Cements Ltd","206.85B","206850000000","870","481843","28.9","575.65-893.6","869.3-885.1","882.55","236292380","0.415","63.62","81.57B","81570000000","13.76","2","0.23","2023-08-03","2023-08-03");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","12703","Torrent Pharmaceuticals Ltd.","576.09B","576090000000","1,703.90","287907","16.65","1359.2-1750","1688.35-1707","1701.35","338430240","0.221","69.15","47.82B","47820000000","24.54","25.5","1.69","2023-05-30","2023-05-30");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","7603","Torrent Power Ltd","265.54B","265540000000","550","563082","26.99","430.15-610","548-559.65","555.55","480616784","0.309","22.5","197.40B","197400000000","24.56","22","4.43","2023-05-29","2023-05-29");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","11073","Trent Ltd","544.13B","544130000000","1,530.20","473395","43.22","1009.3-1566","1493.05-1533.65","1515.25","355487461","0.285","122.3","82.42B","82420000000","12.51","2.2","0.16","2023-08-09","2023-08-09");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5161","TVS Motor Company Ltd.","613.84B","613840000000","1293.2","1132071","78.69","716.05-1301","1270.35-1301","1283.1","475087114","0.282","46.45","320.36B","320360000000","27.97","8.75","0.81","2023-07-27","2023-07-27");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","2.23T","2230000000000","7721.85","291629","29.82","5157.05-7920","7633.9-7750","7621.75","288412187","0.5","44.06","632.40B","632400000000","175.63","38","0.53","2023-07-20","2023-07-20");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75201","Union Bank of India Ltd","478.43B","478430000000","70","10412540","95.26","34-96.4","69.45-70.45","69.3","6834747466","1.05","5.62","283.49B","283490000000","12.45","1.9","2.63","2023-08-11","2023-08-11");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2837","United Breweries Ltd.","385.67B","385670000000","1459.8","259283","-1.19","1353.5-1806.45","1443.55-1465.75","1442.05","264405149","0.443","127.4","67.70B","67700000000","11.5","10.5","0.71","2023-08-16","2023-08-16");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","3145","United Spirits Ltd","609.69B","609690000000","857.7","923779","10.27","712-951.8","838.1-860.7","841.3","710055403","0.247","53.72","106.12B","106120000000","16.01","","","2023-07-24","2023-07-24");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13054","UPL Ltd","516.49B","516490000000","687.2","1990229","-9.17","607.5-807","676-688.95","675.8","750499756","0.992","15.02","535.76B","535760000000","45.79","10","1.3","2023-07-31","2023-07-31");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01013","11500","Varun Beverages Ltd","1.11T","1110000000000","1701.95","1510611","134.3","696.27-1747","1625-1747","1617.65","649558032","0.451","66.02","142.39B","142390000000","25.76","3.5","0.26","2023-08-14","2023-08-14");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","8129","Vedanta Ltd","1.1T","1100000000000","297.65","11189105","-3.31","206-340.75","295.5-298.2","295.8","3708849976","1.36","10.42","1,465.08B","1465080000000","28.5","88.5","29.73","2023-07-26","2023-07-26");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","8760","Vodafone Idea Ltd","343.19B","343190000000","7.05","82953611","-20.79","5.7-10.2","7-7.2","7","48679689205","0.46","-0.75","422.61B","422610000000","-8.43","","","2023-07-28","2023-07-28");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","2576","Voltas Ltd.","269.52B","269520000000","815","1223610","-19.18","737.2-1064.95","809.2-817.95","812.25","330884740","0.45","199.55","94.99B","94990000000","4.08","4.25","0.53","2023-08-03","2023-08-03");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2668","Whirlpool of India Ltd","181.98B","181980000000","1,432.00","127882","-11.74","1217.25-1905","1412.65-1445","1426.15","126871830","0.575","83.14","62.94B","62940000000","17.26","5","0.38","2023-08-07","2023-08-07");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","256921","Wipro Ltd","2.2T","2200000000000","401.7","3753252","-13.97","352-488","395-402.55","394.1","5478315875","0.68","19.41","904.88B","904880000000","20.72","6","1.52","2023-07-19","2023-07-19");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","25883","Yes Bank Ltd","448.58B","448580000000","15.6","125705586","16.42","12.25-24.75","15.5-15.65","15.5","28755314134","0.462","55.89","98.07B","98070000000","0.28","","","2023-05-29","2023-05-29");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","183.27B","183270000000","190.8","9218380","-19.63","175.55-287","175.55-192.9","178.85","960519420","0.533","379.6","81.12B","81120000000","0.5","3","1.39","2023-07-25","2023-07-25");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6055","ABC-Mart Inc","633.07B","633070000000","7670","212626","39.96","5430-8270","7520-7750","7570","82539058","0.124","20.95","290.08B","290080000000","366.57","170","2.42","2023-07-05","2023-07-05");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5317","Acom Co Ltd","506.02B","506020000000","323","1605382","0.62","301-355","323-328","328","1566614048","","9.24","273.79B","273790000000","35.06","10","2.95","2023-07-28","2023-07-28");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5466","Adeka Corp","258.9B","258900000000","2,526.0","202248","4.68","2053-2638","2523-2563","2525","102492254","0.954","15.51","403.34B","403340000000","163.3","70","2.83","2023-08-09","2023-08-09");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","5941","Advantest Corp.","3.13T","3130000000000","16980","2608021","100.24","6600-17250","16150-17250","16340","184214039","1.28","24.61","560.19B","560190000000","697.41","135","1.11","2023-07-26","2023-07-26");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","155465","Aeon Co., Ltd.","2.43T","2430000000000","2,841.0","1892628","22.56","2145-2907","2827-2853","2827.5","854844313","0.302","113.4","9,116.82B","9116820000000","25.11","36","1.38","2023-07-05","2023-07-05");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd","263.35B","263350000000","1220","750508","1.84","1165-1521","1220-1227","1224","215857668","0.641","8.58","430.09B","430090000000","142.12","53","4.25","2023-08-11","2023-08-11");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3756","Aeon Mall Co Ltd","407.78B","407780000000","1792","560502","13.42","1555-1883","1790-1803","1787","227555207","0.415","31.38","398.24B","398240000000","57.1","50","2.84","2023-07-04","2023-07-04");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","55999","AGC Inc","1.11T","1110000000000","5,070.0","970559","3.89","4205-5280","5070-5150","5110","218227698","","-96.78","2,052.42B","2052420000000","-52.49","210","4.33","2023-08-01","2023-08-01");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4949","Aica Kogyo","189.14B","189140000000","2957","112057","5.04","2677-3360","2957-3005","3020","63963353","0.489","18.84","242.06B","242060000000","157.27","109","3.54","2023-07-27","2023-07-27");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","9568","Ain Pharmaciez Inc","202.35B","202350000000","5,760.0","153438","2.49","5210-8350","5750-5840","5860","35130024","0.01","27.21","345.54B","345540000000","213.19","60","0.99","2023-06-02","2023-06-02");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","19299","Air Water Inc","422.88B","422880000000","1,860.0","439923","8.27","1504-1893","1856-1879","1875","227352444","","10.53","1,021.84B","1021840000000","176.84","60","3.46","2023-08-11","2023-08-11");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","117177","Aisin Seiki Ltd","1.08T","1080000000000","3995","817372","-0.87","3400-4525","3985-4060","4000","269523626","1.05","28.69","4,402.82B","4402820000000","139.77","170","4.28","2023-07-28","2023-07-28");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34198","Ajinomoto Co., Inc.","2.86T","2860000000000","5,452.0","1715474","74.91","2952-5478","5361-5478","5378","524675840","0.02","31.08","1,026.72B","1026720000000","175.97","68","1.41","2023-08-01","2023-08-01");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11925","Alfresa Holdings Corp","433.68B","433680000000","2143","645128","24.96","1549-2212","2140-2159","2160","202368350","0.117","16.95","2,696.07B","2696070000000","127.42","57","2.76","2023-08-04","2023-08-04");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","255.62B","255620000000","1244","1718885","-11.14","1028-1540","1244-1262","1248","205479450","1.03","22.49","933.11B","933110000000","55.77","40","3.13","2023-07-28","2023-07-28");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8774","Amada Co., Ltd.","469.34B","469340000000","1,350.0","1432149","31.84","975-1390","1349-1372","1368","347656755","1.12","13.8","387.16B","387160000000","98.25","48","3.5","2023-08-11","2023-08-11");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","4786","Amano Corp","217.32B","217320000000","2966","193839","22.06","2282-2995","2964-2984","2962","73270333","0.4","19.28","140.61B","140610000000","154.41","110","3.69","2023-07-28","2023-07-28");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","42196","ANA Holdings Inc","1.43T","1430000000000","3064","3071189","17.57","2337-3187","3016-3076","3011","467401573","0.501","16.16","1,707.48B","1707480000000","190.24","","","2023-08-01","2023-08-01");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4168","Anritsu Corp","159.06B","159060000000","1208","709838","-14.57","1180-1700","1199-1223","1201","131671499","0.313","17.31","110.92B","110920000000","69.97","40","3.17","2023-08-02","2023-08-02");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2382","Aozora Bank, Ltd.","296.62B","296620000000","2540","1728911","-5.05","2302-2825","2540-2556","2548","116781219","0.591","34.11","107.88B","107880000000","74.66","160","6.31","2023-07-31","2023-07-31");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1041","Ariake Japan Co Ltd","162.43B","162430000000","5,100.0","60174","6.36","4130-5760","5080-5160","5210","31849483","","25.49","42.60B","42600000000","200.47","102","1.93","2023-08-04","2023-08-04");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","631","As One Corp","196.14B","196140000000","5420","72005","-14.51","5150-6790","5410-5550","5500","36187570","0.452","24.85","91.42B","91420000000","218.88","111","1.88","2023-08-03","2023-08-03");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","30020","Asahi Group Holdings, Ltd.","2.74T","2740000000000","5,398.0","1660595","27.37","3993-5712","5374-5412","5384","506680545","","16.34","2,570.58B","2570580000000","329.94","114","2.31","2023-08-08","2023-08-08");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10435","Asahi Intecc Co Ltd","726.60B","726600000000","2,681.0","687559","43.91","1716-2912","2653-2714","2728","271625722","0.631","52.09","90.84B","90840000000","51.47","11.99","0.52","2023-08-11","2023-08-11");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","46751","Asahi Kasei Corp.","1.33T","1330000000000","960","4756849","-7.07","893.5-1103.5","960-968.6","963.7","1386067733","0.851","-14.61","2,726.49B","2726490000000","-65.84","36","3.59","2023-08-04","2023-08-04");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3118000003","8886","Asics Corp","679.52B","679520000000","3,710.0","968559","70.5","2186-4210","3680-3780","3745","183160361","1.46","24.76","531.57B","531570000000","150","46","1.19","2023-08-04","2023-08-04");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14522","Astellas Pharma Inc.","4.17T","4170000000000","2319.5","5559728","14.77","1823.5-2360.5","2319.5-2345","2341","1796763000","0.559","42.93","1,518.62B","1518620000000","54.24","60","2.59","2023-07-28","2023-07-28");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4388","Autobacs Seven Co Ltd","117.86B","117860000000","1,512.0","265400","9.8","1339-1578","1508-1524","1522","77948101","0.417","16.28","236.24B","236240000000","92.87","60","3.92","2023-07-28","2023-07-28");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","Azbil Corp","589.89B","589890000000","4415","318469","22.13","3190-4510","4405-4470","4405","133609332","0.623","26.24","278.41B","278410000000","168.26","66","1.68","2023-08-04","2023-08-04");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","9886","Bandai Namco Holdings Inc","2.15T","2150000000000","3263","2024259","2.3","2620-3730","3251-3303","3283","660050352","0.424","23.84","990.09B","990090000000","136.88","206","2.12","2023-08-04","2023-08-04");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","2638","BayCurrent Consulting Inc","783.16B","783160000000","5130","1201559","36.25","3110-5830","5100-5170","5150","152662430","1.72","36.02","76.09B","76090000000","142.96","37","0.7","2023-07-14","2023-07-14");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1108","Benefit One Inc","240.92B","240920000000","1521","470400","-19.78","1488-2390","1488-1531","1500","158392972","1.38","31.62","42.38B","42380000000","48.29","36","1.86","2023-07-27","2023-07-27");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16515","Benesse Holdings","180.54B","180540000000","1,872.0","354936","-10.09","1872-2407","1872-1899","1896","96441224","","15.98","411.88B","411880000000","117.73","60","3.1","2023-08-04","2023-08-04");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","135636","Bridgestone Corp.","3.91T","3910000000000","5717","1774966","14.57","4548-5777","5698-5743","5674","684443901","0.492","11.72","4,262.60B","4262600000000","488.25","190","3.32","2023-08-09","2023-08-09");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41215","Brother Industries Ltd","522.92B","522920000000","2,046.0","854885","-12.68","1881-2690","2046-2117","2111","255583639","","13.47","815.27B","815270000000","152.67","68","3.42","2023-08-04","2023-08-04");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4398","Calbee Inc","344.67B","344670000000","2759","531836","16.41","2371-3125","2759-2782","2770","124924559","-0.024","24.05","279.32B","279320000000","115.16","52","1.86","2023-08-03","2023-08-03");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","184034","Canon Inc","3.53T","3530000000000","3473","3907346","7.72","2754.5-3516","3466-3514","3496","1015537407","0.444","13.98","4,123.19B","4123190000000","248.66","120","3.49","2023-07-26","2023-07-26");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","15973","Canon Marketing Japan Inc","449.98B","449980000000","3470","128907","14.9","2762-3515","3465-3515","3480","129676400","0.308","12.56","595.54B","595540000000","277.36","90","2.59","2023-07-25","2023-07-25");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3206","Capcom Co Ltd","1.14T","1140000000000","5,470.0","916577","54.3","3015-5680","5400-5510","5430","209112077","","31.48","125.93B","125930000000","174.73","63","1.12","2023-08-02","2023-08-02");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","10152","Casio Computer Co., Ltd.","281.08B","281080000000","1,175.0","1103936","0.6","1170-1431","1175-1191","1178","239218858","0.787","21.74","260.67B","260670000000","54.65","45","3.71","2023-08-02","2023-08-02");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","30323","Central Japan Railway Co.","3.36T","3360000000000","17070","756148","3.8","14730-17920","16570-17095","16435","196799148","0.328","15.32","1,400.29B","1400290000000","1114.93","135","0.78","2023-07-28","2023-07-28");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7634","Century Tokyo Leasing Corp","605.27B","605270000000","4,945.0","133036","16.77","3990-5310","4930-5030","5040","122400830","1.27","127.5","1,350.91B","1350910000000","38.94","143","2.81","2023-08-04","2023-08-04");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4292","Chiba Bank Ltd","633.28B","633280000000","874","2918031","30.84","660-1038","871-882","880","724579167","","10.62","243.95B","243950000000","82.52","28","2.89","2023-08-04","2023-08-04");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28365","Chubu Electric Power Co., Inc.","1.26T","1260000000000","1665","2062575","27.1","1178-1687","1655-1671","1668","756140517","0.253","32.97","3,986.68B","3986680000000","50.56","50","3.51","2023-07-27","2023-07-27");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7664","Chugai Pharmaceutical Co., Ltd.","6.17T","6170000000000","3753","2230303","9.45","3191-3930","3725-3757","3760","1645132319","0.502","19.49","1,211.63B","1211630000000","192.19","80","2.22","2023-07-27","2023-07-27");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12949","Chugoku Electric Power Co Inc","299.37B","299370000000","831","1783731","-6.42","621-916","827-843","839","360250354","0.048","-1.92","1,694.60B","1694600000000","-431.3","40","5.83","2023-08-03","2023-08-03");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","15083","Coca-Cola West Co Ltd","277.98B","277980000000","1,550.0","554944","9.08","1267-1655","1550-1581","1578","179339456","0.389","-34.92","820.64B","820640000000","-44.39","50","3.08","2023-08-09","2023-08-09");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","5319","Colowide Co Ltd","176.60B","176600000000","2040","311080","14.86","1700-2172","2007-2048","2017","86653387","","-26.02","220.83B","220830000000","-78.47","5","0.28","2023-08-09","2023-08-09");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17520","Comsys Holdings Corp.","333.23B","333230000000","2759","443613","14.06","2277-2869","2759-2807","2802","120778829","0.48","17.45","563.30B","563300000000","158.82","100","3.51","2023-08-04","2023-08-04");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5825","Concordia Financial Group Ltd","636.37B","636370000000","542","6357810","23.46","423-609","541-550","547","1174114059","","11.46","209.46B","209460000000","47.4","19","3.54","2023-08-02","2023-08-02");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","7111","Cosmo Energy Holdings Co Ltd","354.7B","354700000000","4,060.0","402354","17","3310-4620","4055-4190","4265","87365067","","5.03","2,791.87B","2791870000000","811.14","150","3.67","2023-08-10","2023-08-10");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp","538.15B","538150000000","13,590.0","216087","17.46","11390-15490","13590-13740","13740","39598858","0.283","23.48","587.93B","587930000000","580.4","85","0.68","2023-07-10","2023-07-10");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5562","Credit Saison Co., Ltd.","297.96B","297960000000","1,906.0","720328","24.01","1479-1997","1906-1947","1945","156327884","0.714","6.88","382.54B","382540000000","278.91","70","3.63","2023-08-11","2023-08-11");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","5944","CyberAgent Inc","498.99B","498990000000","986","3264852","-25.86","981-1510","981-1007","1004","506072596","","50.03","711.62B","711620000000","19.69","15","1.52","2023-07-26","2023-07-26");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","36542","Dai Nippon Printing Co., Ltd.","1.04T","1040000000000","3,975.0","1102172","35.67","2497-4160","3950-4000","3970","261515776","0.544","12.37","1,373.21B","1373210000000","321.31","64","1.57","2023-08-09","2023-08-09");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","62260","Dai-ichi Life Holdings Inc","2.37T","2370000000000","2,408.0","4535318","-6.74","2211.5-3130","2404-2447","2428.5","983188954","0.644","12.73","8.19T","8190000000000","189.28","86","3.4","2023-08-09","2023-08-09");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11104","Daicel Corp","335.34B","335340000000","1,174.0","1101151","45.3","806-1200","1171-1187","1191","285634897","","8.49","538.03B","538030000000","138.87","38","3.25","2023-08-03","2023-08-03");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12605","Daido Steel Co Ltd","224.21B","224210000000","5,260.0","150284","45.1","3355-5650","5260-5340","5340","42625641","1.16","6.18","578.56B","578560000000","854.82","230","4.23","2023-07-28","2023-07-28");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","12436","Daifuku Co Ltd","1.07T","1070000000000","2,841.0","1566189","6.01","2030-2920","2807-2857","2871","378056526","0.861","26.01","601.92B","601920000000","109.11","110","1.3","2023-08-10","2023-08-10");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16458","Daiichi Sankyo Co., Ltd.","8.64T","8640000000000","4,507.0","3806844","32.56","3013-4981","4492-4590","4581","1917343875","0.458","79.67","1,232.09B","1232090000000","56.96","30","0.64","2023-08-03","2023-08-03");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3369","Daiichikosho Co Ltd","265.47B","265470000000","2,442.0","206833","22.25","1782.5-2581","2410-2452","2429","108710696","0.561","32.1","128.16B","128160000000","76.2","113","2.26","2023-08-07","2023-08-07");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","88698","Daikin Industries, Ltd.","7.85T","7850000000000","26805","776608","38.35","19385-28050","26720-27040","27035","292724557","0.919","30.59","3,981.58B","3981580000000","880.58","240","0.86","2023-08-08","2023-08-08");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","5987","Dainippon Screen Mfg. Co., Ltd.","681.83B","681830000000","14430","742377","23.97","7520-14870","13900-14870","13640","47250752","1.48","12.17","460.83B","460830000000","1216.33","365","2.77","2023-08-01","2023-08-01");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12917","Daio Paper Corp","176.78B","176780000000","1064","419569","-24.43","952-1478","1061-1076","1076","166148519","","-5.09","645.64B","645640000000","-209.01","16","1.57","2023-08-11","2023-08-11");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17650","Daito Trust Construction","935.41B","935410000000","13,700.0","251702","22.87","10770-15830","13630-13730","13650","68277742","0.366","13.28","1,657.63B","1657630000000","1031.06","516","3.76","2023-07-28","2023-07-28");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","48831","Daiwa House Industry Co., Ltd.","2.35T","2350000000000","3562","1648889","12.05","2907.5-3626","3559-3605","3596","658871130","0.54","7.61","4,908.20B","4908200000000","469.12","130","3.62","2023-08-08","2023-08-08");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14889","Daiwa Securities Group Inc.","916.83B","916830000000","631","4588756","1.14","554.3-675","630-642","640","1452979485","0.638","14.56","673.10B","673100000000","43.53","23","3.77","2023-08-02","2023-08-02");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5671","Daiwabo Holdings Co Ltd","250.76B","250760000000","2683","217400","56.35","1624-2729","2640-2701","2640","93464025","0.856","13.02","903.92B","903920000000","202.78","62","2.29","2023-08-04","2023-08-04");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2194","DeNA Co Ltd","206.42B","206420000000","1,854.0","425634","2.21","1683-2053","1852-1874","1877","111339548","0.509","24.19","134.91B","134910000000","76.77","20","1.03","2023-08-10","2023-08-10");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","2453","Denka Co Ltd","227.21B","227210000000","2635","437120","-17.78","2510-3620","2633-2670","2673","86229345","0.649","17.82","407.56B","407560000000","148.07","100","3.7","2023-08-10","2023-08-10");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","167950","Denso Corp.","6.54T","6540000000000","8,729.0","1428859","15.97","6389-8795","8707-8795","8671","748822020","0.997","21.07","6,401.32B","6401320000000","416.01","185","2.38","2023-07-28","2023-07-28");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","64832","Dentsu Inc.","1.19T","1190000000000","4,490.0","815752","6.15","4000-4960","4485-4585","4575","264375075","","25.17","1,261.48B","1261480000000","179.95","163.5","3.49","2023-08-09","2023-08-09");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22474","DIC Corp","241.48B","241480000000","2551","303167","4.34","2245-2603","2549-2578","2570","94661186","","20.01","1,058.48B","1058480000000","127.86","100","3.92","2023-08-10","2023-08-10");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4258","Disco Corp","2.18T","2180000000000","20,100.0","835323","76.57","9836.7-20490","19780-20490","19590","108302028","1.02","26.47","284.14B","284140000000","765.46","916","1.97","2023-07-20","2023-07-20");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","12626","Dmg Mori Seiki Co Ltd","289.49B","289490000000","2,307.0","790307","17.88","1579-2349","2304-2335","2321","125484211","","12.06","490.73B","490730000000","192.15","80","3.48","2023-08-09","2023-08-09");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7394","DOWA Holdings Co., Ltd.","250.87B","250870000000","4215","226936","-9.94","3945-5610","4210-4255","4310","59519521","0.885","10.02","780.06B","780060000000","420.76","105","2.4","2023-08-09","2023-08-09");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3778","Duskin Co Ltd","154.32B","154320000000","3,190.0","92338","17.45","2676-3445","3190-3235","3235","48376277","0.279","21.84","170.49B","170490000000","146.11","88","2.66","2023-08-02","2023-08-02");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","71240","East Japan Railway Co.","2.98T","2980000000000","7901","1562167","17.98","6525-8325","7761-7924","7703","376638800","0.401","30.05","2,405.54B","2405540000000","263.38","100","1.45","2023-07-28","2023-07-28");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","18372","Ebara Corp.","576.05B","576050000000","6240","429733","17.51","4615-6390","6220-6390","6350","92315064","1.4","11.92","712.13B","712130000000","525.09","205.5","3.29","2023-08-11","2023-08-11");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11092","Eisai Co., Ltd.","2.58T","2580000000000","8,977.0","1245707","68.77","5011-10050","8875-9040","8875","286899150","0.178","46.53","751.07B","751070000000","193.31","160","1.89","2023-08-02","2023-08-02");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7146","Electric Power Development Ltd","381.27B","381270000000","2,085.0","849459","0.1","1929-2353","2084-2115","2117","182861969","0.199","3.35","1,841.92B","1841920000000","621.49","90","4.22","2023-08-02","2023-08-02");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","41852","Eneos Holdings Inc","1.42T","1420000000000","472.3","16287057","-8.47","436.4-580.8","471.5-477.5","479.1","3014570629","0.58","10.15","15,016.55B","15016550000000","46.57","22","4.64","2023-08-09","2023-08-09");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5359","Ezaki Glico Co Ltd","242.28B","242280000000","3810","194828","2.14","3270-4095","3740-3840","3725","63590869","0.148","27.03","309.58B","309580000000","141.34","80","2.37","2023-11-02","2023-11-02");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1270","Fancl Corp","286.59B","286590000000","2,370.0","489448","13.13","2126-2948","2290-2380","2310","120922738","","57.63","103.60B","103600000000","41.11","34","1.46","2023-08-02","2023-08-02");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","8675","Fanuc Corp.","4.5T","4500000000000","4720","3501311","15.89","3770-4986","4710-4817","4766","952920290","0.955","26.49","851.96B","851960000000","178.55","535.66","2.24","2023-07-26","2023-07-26");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","55589","Fast Retailing Co., Ltd.","10.15T","10150000000000","33110","1361772","66.52","20170-34700","32910-33290","33160","306642003","0.58","36.33","2,549.50B","2549500000000","912.94","250","0.73","2023-07-13","2023-07-13");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","6088","Food ","379.44B","379440000000","3280","1345157","19.27","2060-3710","3230-3305","3245","115683900","","79.04","284.34B","284340000000","14.21","22.5","0.66","2023-08-09","2023-08-09");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4792","FP Corp","233.92B","233920000000","2,858.0","164095","6.05","2504-3925","2856-2931","2935","81847828","0.055","20.32","211.29B","211290000000","140.87","47","1.56","2023-08-03","2023-08-03");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","26757","Fuji Electric Co., Ltd.","867.01B","867010000000","6070","773193","4.3","4870-6390","6040-6160","6140","142834903","1.01","14.16","1,009.45B","1009450000000","429.5","115","1.86","2023-07-27","2023-07-27");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2791","Fuji Machine Mfg. Co Ltd","223.24B","223240000000","2314","309675","6.44","1879-2430","2303-2364","2357","96472271","","10.98","153.33B","153330000000","212.05","80","3.36","2023-08-10","2023-08-10");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6492","Fuji Media Holdings Inc","299.11B","299110000000","1345","707477","23.74","1003-1386","1345-1360","1361","222383513","","6.42","535.64B","535640000000","210.69","50","3.67","2023-08-03","2023-08-03");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5623","Fuji Oil Co Ltd","171.59B","171590000000","1,996.0","174605","14.12","1746-2445","1993-2022","2023","85964741","-0.099","28.01","557.41B","557410000000","71.26","52","2.54","2023-08-08","2023-08-08");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3814000000","75474","Fujifilm Holdings Corp.","3.37T","3370000000000","8,409.0","1482246","23.24","6260-8422","8335-8422","8365","401097547","0.386","15.39","2.86T","2860000000000","547.5","130","1.57","2023-08-10","2023-08-10");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","10683","Fujitec Co Ltd","290.35B","290350000000","3,680.0","239203","42.58","2578-3805","3675-3710","3680","78900000","0.564","34.5","207.59B","207590000000","106.66","75","2.07","2023-08-10","2023-08-10");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124216","Fujitsu Ltd.","3.4T","3400000000000","18035","573152","-5.28","15320-19715","17990-18215","18105","188340148","0.996","16.25","3,713.77B","3713770000000","1107.63","240","1.31","2023-07-27","2023-07-27");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8398","Fujitsu General Ltd","337.68B","337680000000","3225","374774","31.9","2261-4005","3195-3235","3220","104708216","0.617","38.78","371.02B","371020000000","83.04","34","1.05","2023-07-25","2023-07-25");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7830","Fukuoka Financial Group, Inc.","487.29B","487290000000","2,596.0","923230","15.22","2199-3250","2591-2626","2620","187706707","0.625","15.73","219.55B","219550000000","165.54","105","3.99","2023-08-04","2023-08-04");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","50867","Furukawa Electric Co., Ltd.","170.15B","170150000000","2417","358885","11.13","2136-2668","2409-2437","2425","70395249","0.911","9.52","1,066.33B","1066330000000","254.44","80","3.27","2023-08-03","2023-08-03");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10677","Glory Ltd","150.2B","150200000000","2679","281249","34.69","1983-3015","2652-2706","2684","56065037","0.449","-16.1","255.86B","255860000000","-167.05","68","2.37","2023-08-04","2023-08-04");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","5758","Gmo Internet Inc","280.05B","280050000000","2624","262189","3.8","2105-2920","2623-2669","2667","106724839","","26.22","255.22B","255220000000","100.29","40.2","1.49","2023-08-08","2023-08-08");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","799","GMO Payment Gateway Inc","810B","810000000000","10680","251166","2.3","8150-13320","10600-10860","10770","75842474","","32.83","56.69B","56690000000","326.51","316","2.83","2023-08-08","2023-08-08");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1510","Goldwin Inc","533.3B","533300000000","11,840.0","163916","50.44","7420-13430","11780-12000","11970","45042365","0.329","25.43","115.05B","115050000000","465.67","110","0.9","2023-08-04","2023-08-04");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","13571","GS Yuasa Corp.","201.13B","201130000000","2,500.0","374559","21.65","1991-2597","2496-2547","2519","80453151","","14.5","525.29B","525290000000","173.09","50","2","2023-08-08","2023-08-08");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Technology","Software \u0026 IT Services","Germany","JP3235900002","1391","GungHo Online Entertainment Inc","164.71B","164710000000","2,750.0","341549","13.54","2027-2924","2747-2817","2775","59896293","0.373","8.84","112.27B","112270000000","313.18","30","1.19","2023-08-11","2023-08-11");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3569","Hachijuni Bank Ltd","275.32B","275320000000","584","1826179","32.43","444-657","583-598","594","471433903","0.209","11.76","181.40B","181400000000","49.9","20","3.39","2023-08-03","2023-08-03");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","25522","Hakuhodo DY Holdings Inc","547.97B","547970000000","1489","657462","17.8","998-1627","1489-1514","1509","368012827","","18","991.14B","991140000000","83.16","32","2.12","2023-08-08","2023-08-08");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","Hamamatsu Photonics KK","1.13T","1130000000000","7270","357074","24.7","5190-7590","7240-7340","7250","154851538","0.743","25.76","219.91B","219910000000","282.25","76","1.02","2023-08-07","2023-08-07");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22869","Hankyu Hanshin Holdings Inc","1.08T","1080000000000","4,455.0","516725","29.51","3430-4580","4375-4480","4395","242097490","0.252","22.56","968.30B","968300000000","194.88","50","1.09","2023-08-02","2023-08-02");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7460","Haseko Corp","445.47B","445470000000","1,621.0","768923","4.85","1427-1697","1621-1633","1635","274813497","","7.51","1,027.28B","1027280000000","216.09","80","5.26","2023-08-10","2023-08-10");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","5310","Hikari Tsushin Inc","887.38B","887380000000","19850","68752","41.48","13470-20950","19680-19950","19860","44704411","0.599","9.76","643.98B","643980000000","2037.63","564","2.78","2023-08-16","2023-08-16");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34405","Hino Motors, Ltd.","313.42B","313420000000","546","2127115","-21.21","478-757","545-557","556","574027002","1.14","-2.67","1,507.34B","1507340000000","-204.98","17","2.77","2023-07-28","2023-07-28");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3798","Hirogin Holdings Inc","235.34B","235340000000","757","1060043","25.12","600-784","756-765","755","310886086","0.393","18.82","137.16B","137160000000","40.25","27","3.61","2023-08-03","2023-08-03");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3799000009","5070","Hirose Electric Co Ltd","665.8B","665800000000","19340","104192","13.1","15980-20890","19290-19650","19390","34426000","0.458","19.37","142.17B","142170000000","1002.05","500","2.59","2023-08-04","2023-08-04");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2784","Hisamitsu Pharmaceutical Inc","287.27B","287270000000","3,695.0","113362","8.2","3230-4065","3685-3790","3795","77744335","0.538","24.97","128.33B","128330000000","148","84.5","2.21","2023-07-07","2023-07-07");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","368247","Hitachi Ltd","7.67T","7670000000000","8,181.0","2752044","22.82","5983-8332","8059-8224","8057","937572247","0.879","11.98","10,881.15B","10881150000000","684.55","145","1.9","2023-07-28","2023-07-28");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","24987","Hitachi Construction Machinery Co","737.89B","737890000000","3470","769474","16.4","2595-3580","3470-3540","3505","212649616","1.37","10.55","1,279.47B","1279470000000","330","110","3.25","2023-07-26","2023-07-26");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","27771","Hitachi Metals Ltd","930.75B","930750000000","2177","1406160","5.37","1876-2205","2177-2181","2180","427537638","0.838","30.98","1.10T","1100000000000","61.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","-","-","Japan","JP3791200003","22918","Hitachi Transport Sys Ltd","744.89B","744890000000","8,900.0","144333","5.2","5780-8920","8900-8910","8900","83695836","0.247","36.36","810.17B","810170000000","244.77","56","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10226","Hokkaido Electric Power Co Inc","116.82B","116820000000","569","714259","13.35","410-584","568-584","582","205311337","0.229","-5.27","888.87B","888870000000","-108.09","20","4.2","2023-07-28","2023-07-28");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4749","Hokuhoku Financial Group Inc","205.49B","205490000000","1067","360459","35.41","783-1109","1067-1083","1078","192585520","","6.43","174.89B","174890000000","167.36","37","3.45","2023-08-08","2023-08-08");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8593","Hokuriku Electric Power Co","153.85B","153850000000","737","873220","39.58","433-766","737-752","755","208749644","0.292","-1.75","817.60B","817600000000","-423.69","10","1.65","2023-07-27","2023-07-27");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","204035","Honda Motor Co Ltd","6.6T","6600000000000","3974","4808395","26.4","2990.5-4047","3963-4047","3995","1660639789","0.783","9.69","16,907.73B","16907730000000","409.87","120","3.03","2023-08-01","2023-08-01");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8205","Horiba Ltd","333.65B","333650000000","7900","194952","21.73","5570-8050","7880-8050","7930","42234358","1.07","8.04","280.48B","280480000000","992.43","260","3.3","2023-08-08","2023-08-08");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd","748.99B","748990000000","5,170.0","258197","34.64","3775-5420","5160-5280","5240","144872722","0.732","29.75","339.35B","339350000000","173.75","70","1.31","2023-08-07","2023-08-07");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6169","House Foods Group Inc","312.61B","312610000000","3,205.0","199080","19.28","2634-3290","3195-3230","3215","97539000","0.05","22.9","275.06B","275060000000","139.95","46","1.53","2023-07-31","2023-07-31");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","38376","Hoya Cor","5.99T","5990000000000","16955","1149110","23.76","11440-17070","16600-17070","16400","353568651","0.681","35.98","723.58B","723580000000","469.76","110","0.75","2023-08-01","2023-08-01");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5444","Hu Group Holdings Ord Shs","153.09B","153090000000","2,690.0","197043","3.22","2595-3245","2670-2717","2675","56911343","0.569","9.78","260.91B","260910000000","275.51","125","4.5","2023-08-08","2023-08-08");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1496","Hulic Co Ltd","902.24B","902240000000","1186","1659546","11.89","1007-1223","1185-1195","1193","760743243","0.426","10.96","495.48B","495480000000","108.86","45","3.73","2023-08-01","2023-08-01");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12958","Ibiden Co Ltd","1.03T","1030000000000","7360","1292205","60.87","3670-7530","7300-7530","7140","139649409","0.979","19.99","421.14B","421140000000","373.73","50","0.77","2023-08-03","2023-08-03");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14209","Idemitsu Kosan Co Ltd","805.02B","805020000000","2,776.0","1400307","-20.57","2739-4035","2773-2816","2842","289991373","0.618","3.26","9,456.28B","9456280000000","853.37","120","4.27","2023-08-16","2023-08-16");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28801","IHI Corp.","512.11B","512110000000","3385","1239851","-6.75","3000-4305","3345-3420","3335","151288347","1.49","9.83","1.35T","1350000000000","344.3","90","2.63","2023-08-08","2023-08-08");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd","656.37B","656370000000","2,341.0","559192","13.37","1941-2587","2334-2431","2458","280378890","0.779","8.93","1,439.77B","1439770000000","264.27","90","3.54","2023-08-11","2023-08-11");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","506","Infomart Corp","62.87B","62870000000","275","1390115","-42.95","251-529","274-283","286","228625601","1.03","229.46","11.46B","11460000000","1.2","0.59","0.2","2023-07-31","2023-07-31");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7149","Infroneer Holdings Inc","325.24B","325240000000","1,256.00","738949","37.57","892-1284","1254-1271","1261","258948006","0.21","9.08","709.64B","709640000000","138.39","55","4.32","2023-08-09","2023-08-09");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3189","Inpex Corp.","1.97T","1970000000000","1511","7554357","-3.57","1293-1831","1511-1548","1561","1305999895","1.19","4.1","2,417.75B","2417750000000","368.11","64","4.49","2023-08-09","2023-08-09");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4147","Internet Initiative Japan Inc","471.51B","471510000000","2728","378302","19","2150-3040","2664-2748","2710","172840868","0.153","26.29","252.71B","252710000000","104.26","29.255","1.05","2023-08-09","2023-08-09");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9691","Isetan Mitsukoshi Holdings Ltd.","546.9B","546900000000","1432","2665638","31.14","971-1543","1386-1436","1400","381910600","0.458","16.85","489.48B","489480000000","84.82","14","0.93","2023-08-02","2023-08-02");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44299","Isuzu Motors, Ltd.","1.26T","1260000000000","1627","2516828","9.19","1419-1857","1625-1690","1686","775177795","1.12","8.37","3,195.54B","3195540000000","195.75","79","4.55","2023-08-04","2023-08-04");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","8028","Ito En Ltd","423.15B","423150000000","4120","429239","-24.82","4040-6590","4075-4125","4115","120993167","0.065","39.21","425.60B","425600000000","105.55","40","0.94","2023-06-01","2023-06-01");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","115124","Itochu Corp.","6.96T","6960000000000","4,785.0","3440902","30.2","3478-4880","4752-4810","4740","1455264209","0.655","8.78","13,945.63B","13945630000000","546.1","140","2.89","2023-08-04","2023-08-04");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9291","Itochu Techno Solutions","827.27B","827270000000","3580","376726","12.76","2990-3675","3540-3600","3535","231082314","0.388","24.22","570.94B","570940000000","148.04","81","2.62","2023-08-02","2023-08-02");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","10163","Iwatani Corp","383.69B","383690000000","6,670.0","188015","27.05","4870-6950","6640-6720","6710","57524921","0.383","12","906.26B","906260000000","556.68","95","1.4","2023-08-10","2023-08-10");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4399","Izumi Co Ltd","234.87B","234870000000","3,285.0","106810","18.55","2751-3355","3260-3305","3265","71496306","0.417","10.13","460.14B","460140000000","324.35","87","2.62","2023-07-11","2023-07-11");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5589","J.Front Retailing Co., Ltd.","363.47B","363470000000","1,386.0","1832474","29.53","1006-1503","1351-1389","1377","262242152","0.597","25.44","359.68B","359680000000","54.32","31","2.1","2023-06-29","2023-06-29");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","Jafco Co Ltd","95.66B","95660000000","1,759.0","585641","13.19","1561-2580","1747-1774","1752","54384021","0.802","3","14.07B","14070000000","586.91","150","8.59","2023-07-26","2023-07-26");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","35423","Japan Airlines Co Ltd","1.18T","1180000000000","2705","4611097","13.94","2182-2857","2661-2710","2625","437007209","0.696","34.29","1,122.38B","1122380000000","78.77","25","0.9","2023-08-01","2023-08-01");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2729","Japan Airport Terminal Co Ltd","613.77B","613770000000","6590","284325","24.81","4900-7220","6410-6600","6400","93136447","0.844","-157.35","113.05B","113050000000","-41.88","16","0.23","2023-08-10","2023-08-10");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1193","Japan Exchange Group Inc","1.2T","1200000000000","2305.5","1560792","15.1","1820-2352","2304.5-2336","2328.5","520433113","0.509","26.3","134.04B","134040000000","88.03","63","2.7","2023-08-01","2023-08-01");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","3.79T","3790000000000","1047","15714228","6.62","961-1246","1046-1055","1052","3616095517","0.161","12.1","1,605.77B","1605770000000","86.85","50","4.69","2023-08-11","2023-08-11");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","232112","Japan Post Holdings Co Ltd","3.46T","3460000000000","1,000.0","10007489","5.21","935-1268","993.5-1006.5","999.7","3460949427","0.393","8.3","11,093.25B","11093250000000","120.82","50","4.83","2023-08-11","2023-08-11");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","20029","Japan Post Insurance Co Ltd","785.51B","785510000000","2145","952370","-1.74","1971-2526","2144-2180","2181","366204149","0.624","8.63","3,298.18B","3298180000000","249.48","92","4.15","2023-08-11","2023-08-11");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","5329","Japan Steel Works Ltd","203.31B","203310000000","2763","403630","-12.15","2322-3540","2757-2837","2824","73583608","0.991","17.04","238.72B","238720000000","162.74","58","2.11","2023-08-07","2023-08-07");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","55381","Japan Tobacco Inc","5.45T","5450000000000","3,072.0","5707984","31.79","2275.5-3112","3071-3088","3080","1774920133","","11.79","2,741.61B","2741610000000","261.03","207","7.48","2023-07-31","2023-07-31");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","816","JCR Pharmaceuticals Co Ltd","168.57B","168570000000","1351","498915","-42.85","1108-2747","1344-1406","1423","124775535","0.108","44.71","34.34B","34340000000","30.34","20","1.45","2023-07-27","2023-07-27");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3291","JEOL Ltd","226.68B","226680000000","4440","375872","-27.09","3410-6550","4425-4600","4465","51053736","1.23","12.77","162.69B","162690000000","349.32","66","1.57","2023-08-11","2023-08-11");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64296","JFE Holdings, Inc.","1.02T","1020000000000","1756","5850738","12.85","1303-1946","1748-1772","1772","580943413","1.7","6.23","5,282.94B","5282940000000","280.68","80","4.9","2023-08-02","2023-08-02");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7275","JGC Corp.","404.43B","404430000000","1,681.0","1360043","-2.66","1533-2088","1672-1719","1703","240589414","0.946","13.7","606.89B","606890000000","122.28","38","2.3","2023-08-10","2023-08-10");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","9696","Jsr Cor","705.79B","705790000000","3,400.0","840180","-12.82","2533-4285","3360-3425","3380","207585773","0.868","45.13","418.77B","418770000000","75.56","70","2.16","2023-07-31","2023-07-31");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","47167","JTEKT Corp.","407.11B","407110000000","1187","1240993","21.99","873-1219","1186-1219","1217","342974938","0.93","11.97","1,678.15B","1678150000000","99.94","30","2.93","2023-08-03","2023-08-03");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","321","Justsystems Corp","276.16B","276160000000","4300","120900","-7.73","2724-4855","4270-4385","4375","64223918","0.971","20.78","41.64B","41640000000","208.66","18","0.42","2023-08-08","2023-08-08");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7030","K'S Holdings Corp","223.9B","223900000000","1,227.0","905392","-6.69","1086-1444","1225-1242","1244","182475323","","11.17","737.32B","737320000000","110.16","44","3.75","2023-08-08","2023-08-08");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5349","Kadokawa Dwango Corp","439.94B","439940000000","3150","442656","3.11","2287-3320","3095-3160","3105","139662777","","34.65","255.43B","255430000000","90.91","30","0.92","2023-08-10","2023-08-10");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2822","Kagome Co Ltd","287.92B","287920000000","3,345.0","188698","1.83","2866-3585","3315-3370","3310","86075243","0.148","29.93","209.48B","209480000000","111.95","38","1.13","2023-08-01","2023-08-01");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19295","Kajima Corp.","988.84B","988840000000","2051","1995364","48.19","1343-2142","2043-2078","2080","482126590","0.851","8.98","2,391.58B","2391580000000","227.98","70","3.29","2023-08-08","2023-08-08");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1238","KakakuCom Inc","414.48B","414480000000","2061","1211887","-17.23","1763-2707","2033-2073","2065","201103913","0.733","25.98","60.82B","60820000000","79.29","40","2.16","2023-08-02","2023-08-02");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1164","Kaken Pharmaceutical Co Ltd","134.72B","134720000000","3595","78000","0.42","3545-4075","3595-3640","3630","37473025","","24.9","72.98B","72980000000","144.79","150","4.13","2023-08-02","2023-08-02");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4261","Kamigumi Co Ltd","342.92B","342920000000","3115","334939","21.02","2510-3250","3105-3145","3120","110086736","0.485","14.14","274.14B","274140000000","220.69","90","2.95","2023-08-11","2023-08-11");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11335","Kaneka Corp","251.53B","251530000000","3,860.0","191526","18.4","3175-4040","3860-3905","3895","65162991","0.693","11.08","755.82B","755820000000","349.58","110","2.99","2023-08-09","2023-08-09");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31963","Kansai Electric Power Co Inc","1.42T","1420000000000","1595","2903244","24.8","1090-1649","1587-1604","1619","892504430","0.019","80.62","3,951.88B","3951880000000","19.81","50","3.86","2023-07-28","2023-07-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd","486.84B","486840000000","2122","1910143","36.64","1562-2300","2119-2149","2145","229423962","0.687","20.88","509.07B","509070000000","104.61","30","1.62","2023-08-10","2023-08-10");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","33507","Kao Corp.","2.39T","2390000000000","5133","1729221","0","4926-6297","5126-5168","5154","464836366","0.115","33.05","1,552.06B","1552060000000","155.42","149","2.87","2023-08-02","2023-08-02");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","36587","Kawasaki Heavy Industries, Ltd.","525.89B","525890000000","3140","1456536","25.55","2163-3285","3010-3160","2944","167482461","","9.47","1,725.61B","1725610000000","328.83","90","3.13","2023-08-01","2023-08-01");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","5158","Kawasaki Kisen Kaisha, Ltd.","787.57B","787570000000","3,185.0","8333975","-11.12","2018-3696.7","3185-3235","3170","247274372","2.36","1.24","942.61B","942610000000","2571.01","400","11.85","2023-08-02","2023-08-02");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","48829","KDDI Corp.","9.25T","9250000000000","4289","4017167","-5.61","3825-4589","4288-4354","4349","2157121379","0.13","13.84","5,730.86B","5730860000000","310.25","135","3.01","2023-08-03","2023-08-03");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6667","Keihan Electric Railway Co Ltd","384.33B","384330000000","3,585.0","395011","17.93","2969-4015","3545-3620","3570","107205197","0.16","21.87","260.07B","260070000000","164.37","30","0.8","2023-08-08","2023-08-08");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8938","Keikyu Corp","369.43B","369430000000","1342","696157","-1.47","1220-1575","1309-1345","1319","275281776","","23.39","253.01B","253010000000","57.46","10","0.78","2023-08-04","2023-08-04");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","13150","Keio Corp.","620.32B","620320000000","5,080.0","285200","19.81","4225-5590","5010-5120","5020","122110385","0.057","46.74","347.13B","347130000000","107.4","40","0.75","2023-08-02","2023-08-02");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","10855","Keisei Electric Railway Co., Ltd.","901.06B","901060000000","5380","580411","55.94","3360-5500","5180-5400","5160","167482811","0.439","33.27","239.59B","239590000000","161.71","20","0.42","2023-08-02","2023-08-02");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10719","Kewpie Corp","317.62B","317620000000","2285","432580","6.83","2116-2544","2284-2297","2296","139003820","0.08","24.83","437.44B","437440000000","92.41","50","2.26","2023-07-06","2023-07-06");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3236200006","8961","Keyence","16.72T","16720000000000","68940","572689","40.55","44880-70290","68940-69900","69050","242525977","0.905","46.34","919.83B","919830000000","1496.59","300","0.48","2023-07-27","2023-07-27");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7686","Kikkoman Corp.","1.58T","1580000000000","8,240.0","638244","24.47","6170-9200","8210-8310","8200","191477360","0.738","36.26","618.90B","618900000000","228.37","78","1.09","2023-08-03","2023-08-03");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12892","Kinden Corp","379.11B","379110000000","1856","308275","26.26","1376-1922","1854-1879","1869","204260393","0.336","13.29","609.13B","609130000000","140.15","40","2.31","2023-07-27","2023-07-27");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","26605","Kintetsu Corp","894.82B","894820000000","4,705.0","511779","23.49","3750-5220","4625-4730","4630","190184078","0.07","11.03","1,300.40B","1300400000000","427.36","50","1.2","2023-08-11","2023-08-11");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","29515","Kirin Holdings Co., Ltd.","1.71T","1710000000000","2,111.0","2623723","7.16","1905.5-2305.5","2111-2136","2132","809826407","0.452","17.42","2,023.05B","2023050000000","121.6","71","3.42","2023-08-08","2023-08-08");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","3451","Kobayashi Pharmaceutical Co Ltd","602.93B","602930000000","7,920.0","211582","-10","7660-9410","7870-7960","7900","76128014","0.279","30.1","167.08B","167080000000","262.51","91","1.15","2023-08-02","2023-08-02");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1488","Kobe Bussan Co Ltd","881.63B","881630000000","4,020.0","738085","32.24","2842-4185","4000-4060","4040","219311480","0.665","51.68","417.95B","417950000000","77.98","22","0.53","2023-06-13","2023-06-13");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38106","Kobe Steel, Ltd.","422.56B","422560000000","1070","9349533","56.89","564-1218","1065-1082","1083","394913767","1.34","5.82","2.47T","2470000000000","183.81","40","3.92","2023-08-03","2023-08-03");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2063","Koei Tecmo Holdings Co Ltd","751.21B","751210000000","2,384.0","737638","7.39","2030-2540","2356-2398","2355","315104998","0.387","24.34","78.42B","78420000000","98.2","50","2.05","2023-07-25","2023-07-25");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23454","Koito Mfg Co Ltd","857.74B","857740000000","2,668.0","894830","15.12","1931-2767","2655-2698","2662","321492353","1.27","28.95","864.72B","864720000000","92.26","28","1.15","2023-07-27","2023-07-27");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6825","Kokuyo Co Ltd","225.49B","225490000000","1952","171661","17.38","1569-2067","1952-1994","1995","115516046","0.024","12.28","307.05B","307050000000","158.96","58","3.18","2023-07-31","2023-07-31");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","62774","Komatsu Ltd.","3.21T","3210000000000","3391","3210757","6.57","2594-3570","3378-3423","3404","945594299","1.22","9.84","3,543.48B","3543480000000","345.22","139","4.16","2023-07-28","2023-07-28");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4894","Konami Corp.","1.01T","1010000000000","7,420.0","587497","-14.81","5580-9040","7310-7480","7350","135558823","0.837","28.79","314.32B","314320000000","258.81","124","1.98","2023-08-03","2023-08-03");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39647","Konica Minolta, Inc.","236.09B","236090000000","478","3983515","13","424-604","478-486","486","493911513","1.23","-2.3","1,130.33B","1130330000000","-208.89","25","5.21","2023-08-02","2023-08-02");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","8612","Kose Corp","812.45B","812450000000","14,240.0","236075","22.44","10650-16440","13890-14340","14020","57053814","0.198","38.24","298.28B","298280000000","372.13","140","0.89","2023-08-09","2023-08-09");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","48688","Kubota Corp.","2.37T","2370000000000","1990","3085505","-14.24","1777-2579","1990-2034.5","2022","1190998030","0.972","13.49","2.87T","2870000000000","147.49","44","2.25","2023-08-02","2023-08-02");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","11330","Kuraray Co., Ltd.","442.46B","442460000000","1,322.0","1461092","21.51","1001-1340","1322-1337","1340","334691974","0.562","8.94","773.78B","773780000000","148.46","47","3.71","2023-08-10","2023-08-10");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7661","Kurita Water Industries Ltd","667.66B","667660000000","5940","352621","24.79","4665-6480","5900-5980","5920","112401217","","33.1","344.61B","344610000000","179.14","78","1.25","2023-08-11","2023-08-11");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4033","Kusuri No Aoki Holdings Co Ltd","223.56B","223560000000","7090","156015","33.52","5050-8670","7070-7140","7070","31532025","-0.128","18.17","364.71B","364710000000","446.34","29","0.39","2023-07-04","2023-07-04");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","2.68T","2680000000000","7599","1145331","4.63","6355-8211","7590-7657","7588","353107000","0.419","21.4","1,526.50B","1526500000000","356.6","200","2.63","2023-08-02","2023-08-02");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","15847","Kyowa Exeo Corp","280.02B","280020000000","2,636.0","338826","28.46","2040-2718","2636-2658","2652","106229951","0.593","12.94","627.61B","627610000000","204.98","102","3.77","2023-08-11","2023-08-11");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd","1.44T","1440000000000","2,671.0","979395","-2.16","2614-3515","2667-2705","2711","537532579","0.137","28.66","404.16B","404160000000","93.58","54","1.96","2023-08-03","2023-08-03");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10425","Kyudenko Corp","267.09B","267090000000","3770","126884","44.94","2624-3865","3770-3830","3790","70845218","0.403","10.24","395.78B","395780000000","371.92","110","2.97","2023-08-02","2023-08-02");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21226","Kyushu Electric Power Co Inc","409.89B","409890000000","867","2111846","1.4","675-934","866-876","877","472767529","0.084","-7.28","2,221.30B","2221300000000","-119.36","40","5.39","2023-08-02","2023-08-02");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4596","Kyushu Financial Group Inc","224.53B","224530000000","519","1461741","38.77","360-539","518-525","523","432612376","0.339","9.12","141.74B","141740000000","57.02","12","2.34","2023-08-09","2023-08-09");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14872","Kyushu Railway Co","479.22B","479220000000","3,050.0","767451","15.75","2576-3235","3005-3065","2995","157120113","-0.009","15.38","383.24B","383240000000","198.36","93","2.98","2023-08-07","2023-08-07");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","662","Lasertec Corp","2.07T","2070000000000","22935","9658030","29.94","14320-29645","22725-23275","22625","90183845","1.78","63.56","116.24B","116240000000","361.11","129","0.61","2023-08-07","2023-08-07");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","10362","Lawson Inc","626.48B","626480000000","6,260.0","279798","38.34","4210-6520","6240-6410","6450","100077038","0.084","25.4","1.00T","1000000000000","296.85","150","2.73","2023-07-11","2023-07-11");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5158","Lintec Corp","154.63B","154630000000","2,262.0","140672","-2.46","2092-2480","2262-2284","2277","68358849","0.357","13.53","216.55B","216550000000","167.83","88","3.99","2023-08-11","2023-08-11");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7584","Lion Corp","391.43B","391430000000","1,377.0","949282","-1.43","1377-1657","1377-1393","1388","284260481","-0.005","25.09","393.69B","393690000000","54.98","26","1.85","2023-08-08","2023-08-08");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51640","Lixil Group","548.48B","548480000000","1,910.0","1256070","-24.24","1881-2787","1910-1934","1928","287159798","1.01","34.57","1,495.99B","1495990000000","55.54","90","4.52","2023-08-09","2023-08-09");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","9384","M3 Inc","2.05T","2050000000000","3018","2309416","-16.14","2993.5-5101","3008-3058","3067","678920749","0.878","41.66","230.82B","230820000000","72.22","19","0.57","2023-07-26","2023-07-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","19794","Makita","1.04T","1040000000000","3,835.0","914584","11.16","2589-4110","3830-3880","3880","271541846","1.1","89.42","764.70B","764700000000","43.11","21","0.66","2023-08-02","2023-08-02");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3313","Mani Inc","165.36B","165360000000","1,679.0","289036","20.44","1290-2362","1678-1704","1705","98488884","0.32","30.01","22.79B","22790000000","56.08","33","1.89","2023-07-06","2023-07-06");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","3.44T","3440000000000","2,030.5","7543705","52.15","1142-2037.5","1975.5-2037.5","1957.5","1696155771","1.04","6.41","9,190.47B","9190470000000","316.11","78","4.01","2023-08-04","2023-08-04");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12352","Maruha Nichiro Corp","126.23B","126230000000","2,502.0","180495","12.55","2226-2678","2501-2549","2553","50450834","0.154","6.91","1,020.46B","1020460000000","363.67","65","2.53","2023-08-07","2023-08-07");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4654","Marui Group Co., Ltd.","451.4B","451400000000","2384","908939","-2.69","1956-2616","2369-2393","2381","189346456","0.495","21.82","217.85B","217850000000","109.37","59","2.72","2023-08-04","2023-08-04");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd","246.83B","246830000000","3,100.0","153256","6.13","2638-3235","3090-3155","3140","79623455","0.364","10.24","273.42B","273420000000","303.37","109.5","3.48","2023-08-10","2023-08-10");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13321","MatsukiyoCocokara ","1.02T","1020000000000","7,340.0","769749","49.8","4755-7860","7130-7350","7210","139401235","0.257","25.48","951.25B","951250000000","288.06","85","1.08","2023-08-10","2023-08-10");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48750","Mazda Motor Corp","762.26B","762260000000","1210","4721416","9.5","924-1351","1208-1233","1207","629962869","1.12","5.35","3,826.75B","3826750000000","226.71","45","3.73","2023-08-02","2023-08-02");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6221","Mebuki Financial Group Inc","344.88B","344880000000","324","4957197","31.71","243-382","324-328","329","1064433694","0.372","10.87","227.28B","227280000000","29.91","11","3.29","2023-08-04","2023-08-04");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12801","Medipal Holdings Corp","477.22B","477220000000","2228","621275","26.66","1663-2269","2223-2240","2242","214189895","0.284","12.07","3,360.01B","3360010000000","184.82","46","2.04","2023-08-03","2023-08-03");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5665","Megmilk Snow Brand Co Ltd","131.64B","131640000000","1949","177223","13.12","1595-2072","1947-1985","1982","67543435","0.217","14.54","584.31B","584310000000","135.16","60","3","2023-08-10","2023-08-10");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17336","Meiji Holdings Co., Ltd.","893.49B","893490000000","3,205.0","907343","1.1","3020-3565","3205-3235","3225","278779728","0.08","13","1,062.16B","1062160000000","247.38","180","2.72","2023-08-08","2023-08-08");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12073","Meitec Corp","181.62B","181620000000","2316","204223","0.99","2110-2682","2314-2357","2363","78421707","","15.13","119.07B","119070000000","153.86","102","4.24","2023-07-27","2023-07-27");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","3908","Menicon Co Ltd","193.32B","193320000000","2544","268715","-3.34","2228-3600","2530-2578","2521","75989669","0.085","28.08","110.19B","110190000000","97.24","25","0.92","2023-08-10","2023-08-10");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1013","Milbon Co Ltd","159.05B","159050000000","4,890.0","75326","-3.36","4220-6480","4885-5010","5010","32525597","0.471","30.05","45.94B","45940000000","162.74","86","1.6","2023-08-10","2023-08-10");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","81659","Minebea Mitsumi Inc","1.09T","1090000000000","2670","1385939","15.78","1928-2688","2666-2688","2650","408381229","1.19","14.27","1,292.20B","1292200000000","187.63","40","1.56","2023-08-04","2023-08-04");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14006","Mirait Holdings Corp","168.65B","168650000000","1,764.0","336775","9.5","1399-1825","1764-1796","1785","95607277","0.533","11.67","483.99B","483990000000","151.19","60","3.3","2023-08-09","2023-08-09");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11842","Misumi Group Inc","900.59B","900590000000","3,165.0","760939","13.93","2618-3770","3160-3270","3200","284547727","0.794","26.42","373.15B","373150000000","120.53","30.14","0.92","2023-07-28","2023-07-28");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","69784","Mitsubishi Chemical Holdings Corp","1.16T","1160000000000","817.3","4554630","7.34","652.6-827.9","816.8-823.9","820.7","1422097829","","12.13","4,634.53B","4634530000000","67.57","30","3.77","2023-08-01","2023-08-01");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","8.13T","8130000000000","5725","5160931","28.16","3740-5756","5673-5756","5639","1420588743","0.677","7.08","16,128.53B","16128530000000","809.29","180","3.5","2023-08-03","2023-08-03");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","145696","Mitsubishi Electric Corp","3.8T","3800000000000","1798.5","4920657","30.23","1273-1809","1790-1802.5","1785","2111519599","0.757","17.77","5,231.47B","5231470000000","101.3","40","2.21","2023-08-02","2023-08-02");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10202","Mitsubishi Estate Co Ltd","2.07T","2070000000000","1600","5029974","-18.07","1539-2043","1598.5-1615.5","1616","1291867184","","12.75","1,377.83B","1377830000000","125.54","38","2.3","2023-08-04","2023-08-04");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","9888","Mitsubishi Gas Chemical Co Inc","399.13B","399130000000","1,951.0","650025","-4.17","1766-2234","1947-1977","1976","204578979","","8.17","781.21B","781210000000","239.08","80","4.06","2023-08-04","2023-08-04");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","77991","Mitsubishi Heavy Industries, Ltd.","2T","2000000000000","5955","2584243","19.22","4340-5993","5835-5993","5785","335876471","","15.3","4,202.80B","4202800000000","388.43","130","2.28","2023-08-04","2023-08-04");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4732","Mitsubishi Logistics Corp.","268.82B","268820000000","3440","242656","13.91","2792-3815","3435-3485","3475","78145908","0.754","10.1","300.59B","300590000000","342","90","2.52","2023-08-03","2023-08-03");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","23711","Mitsubishi Materials Corp.","308.94B","308940000000","2365","645543","19.2","1840-2499","2362-2381","2380","130631679","0.751","15.2","1.63T","1630000000000","155.6","50","2.11","2023-08-09","2023-08-09");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28796","Mitsubishi Motors Corp.","689.08B","689080000000","463","12872916","18.72","381-665","463-471","468","1488292371","0.593","4.08","2,552.22B","2552220000000","113.38","5","1.07","2023-07-25","2023-07-25");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","143900","Mitsubishi UFJ Financial Group Inc","10.9T","10900000000000","906.5","83517828","22.7","632.6-999.5","905.1-915.8","912.6","12023645437","0.819","10.02","6,268.16B","6268160000000","90.73","32","3.47","2023-08-02","2023-08-02");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8803","Mitsubishi Ufj Lease Fin Ltd","1.09T","1090000000000","761","5678321","21.57","610-775","761-768","765","1436194013","0.639","9.48","1,896.23B","1896230000000","80.95","33","4.49","2023-08-10","2023-08-10");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","44346","Mitsui ","6.58T","6580000000000","4456","4882085","41.46","2727.5-4548","4448-4492","4427","1476605627","0.86","6.19","14,306.40B","14306400000000","721.82","140","3.16","2023-08-03","2023-08-03");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18780","Mitsui Chemicals, Inc.","661.73B","661730000000","3520","781302","14.47","2702-3700","3510-3590","3555","187723782","0.855","8.19","1,879.55B","1879550000000","431.17","120","4.12","2023-08-03","2023-08-03");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","2.48T","2480000000000","2658","3051410","-5.86","2224-3023","2655.5-2703.5","2701","933499795","0.675","12.83","2,269.10B","2269100000000","207.91","62","2.27","2023-08-04","2023-08-04");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","11881","Mitsui Mining and Smelting Co.","179.41B","179410000000","3140","435269","-7.24","2970-3530","3135-3160","3155","57137433","","21.08","651.97B","651970000000","148.97","140","4.43","2023-08-11","2023-08-11");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8547","Mitsui O.S.K. Lines, Ltd.","1.13T","1130000000000","3140","9102352","-14.67","2578-3845","3135-3200","3170","361285737","1.6","1.44","1,611.98B","1611980000000","2204.03","560","17.67","2023-07-31","2023-07-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6070","Miura Co Ltd","417.13B","417130000000","3735","277823","31.65","2528-4160","3725-3795","3800","111681665","0.732","25.01","105.72B","105720000000","149.52","45","1.16","2023-08-09","2023-08-09");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","52420","Mizuho Financial Group Inc","5.18T","5180000000000","2042.5","11908785","34.24","1486.5-2238","2039.5-2063","2044.5","2534222588","0.587","9.34","2,785.53B","2785530000000","219.2","85","4.12","2023-08-03","2023-08-03");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1544","Mochida Pharmaceutical","125.85B","125850000000","3,445.0","34900","12.77","3050-3745","3420-3540","3520","36532541","","19.25","103.26B","103260000000","178.92","80","2.19","2023-08-04","2023-08-04");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","1248","Money Forward Inc","310.72B","310720000000","5750","744133","70.88","2781-6040","5690-5820","5770","54038989","1.18","-32.53","23.51B","23510000000","-176.77","","","2023-07-18","2023-07-18");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","994","MonotaRO","901.78B","901780000000","1815","1832918","-1.89","1598-2726","1812-1847","1849","496848763","0.388","46","233.37B","233370000000","39.52","15","0.75","2023-07-28","2023-07-28");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","2937","Morinaga ","200.63B","200630000000","4370","182830","11.76","3555-4505","4330-4385","4325","45910325","-0.095","20.93","194.37B","194370000000","208.75","100","2.44","2023-08-08","2023-08-08");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","6839","Morinaga Milk Industry Co Ltd","232.97B","232970000000","5,150.0","218930","11.83","3965-5510","5110-5210","5180","45237847","0.238","13.82","525.60B","525600000000","373.14","90","1.72","2023-08-08","2023-08-08");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","39962","MS","2.53T","2530000000000","4720","1494961","17.44","3791-4859","4718-4767","4748","535699431","0.512","15.84","4,920.52B","4920520000000","299.8","200","4.17","2023-08-09","2023-08-09");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","77581","Murata Mfg Co","5.19T","5190000000000","8,245.0","1786036","3.52","6438-8811","8112-8325","8107","629723554","0.904","20.2","1,686.80B","1686800000000","401.33","150","1.84","2023-08-03","2023-08-03");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7844","Nabtesco Corp","373.84B","373840000000","3,115.0","553607","3.49","2917-3795","3105-3170","3130","120012749","1.1","18.22","320.50B","320500000000","171.25","79","2.59","2023-08-02","2023-08-02");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7113","Nagase ","274.4B","274400000000","2337","203133","31.07","1783-2396","2336-2387","2385","117413767","0.587","11.77","912.90B","912900000000","199.54","70","2.96","2023-08-04","2023-08-04");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28803","Nagoya Railroad Co Ltd","462.43B","462430000000","2,353.0","595275","6.57","1980-2472","2301-2365","2324","196528009","0.085","26.26","551.50B","551500000000","95.91","20","0.97","2023-08-07","2023-08-07");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8887","Nankai Electric Railway Co Ltd","362.9B","362900000000","3205","299661","30.39","2404-3400","3135-3220","3145","113228428","0.118","24.86","221.28B","221280000000","129.12","25","0.79","2023-08-02","2023-08-02");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","117418","NEC Corp.","1.72T","1720000000000","6470","1147049","25.15","4405-6500","6360-6500","6400","266348353","0.396","15.26","3,187.00B","3187000000000","424.51","110","2.29","2023-08-02","2023-08-02");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2703","Net One Systems Co Ltd","262.19B","262190000000","3190","376015","19.39","2633-3625","3175-3230","3195","82189979","0.713","18.19","209.68B","209680000000","175.94","74","2.24","2023-07-27","2023-07-27");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","Nexon Co Ltd","2.51T","2510000000000","2,945.0","1702570","-6.95","2323-3295","2924-2965","2964","851629000","0.348","22.81","386.77B","386770000000","130.23","10","0.33","2023-08-10","2023-08-10");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20099","NGK Insulators, Ltd.","530.8B","530800000000","1733","990815","-6.93","1655-2038","1733-1755","1750","306290876","0.86","9.81","559.24B","559240000000","177.47","66","3.75","2023-07-28","2023-07-28");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16145","Niterra Co Ltd","531.83B","531830000000","2,616.0","1641902","8.1","2336-3015","2615-2643","2627","203299138","0.68","8.05","562.56B","562560000000","326.09","166","6.28","2023-07-31","2023-07-31");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16192","NH Foods Ltd","395.5B","395500000000","3,860.0","420280","-1.4","3490-4370","3855-3890","3860","102460186","","23.79","1,259.79B","1259790000000","162.44","110","2.79","2023-07-31","2023-07-31");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17695","Nhk Spring Co Ltd","222.89B","222890000000","984","407346","8.37","800-1022","983-999","997","226517520","0.894","10.48","697.34B","697340000000","94.5","32","3.17","2023-08-09","2023-08-09");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15296","Nichirei Corp.","388.18B","388180000000","3,040.0","456179","34.81","2171-3135","3020-3055","3030","127691353","0.044","18.13","662.20B","662200000000","167.13","52","1.83","2023-08-01","2023-08-01");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","114371","Nidec Corp","4.07T","4070000000000","7,090.0","2439062","-14.24","6145-10110","7084-7270","7216","574605394","1.1","91.28","2,242.82B","2242820000000","78.19","70","0.98","2023-07-26","2023-07-26");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10193","Nifco Inc","376.56B","376560000000","3,775.0","204851","25.62","2876-4070","3765-3840","3875","99751197","1.1","17.91","321.77B","321770000000","211.28","64","1.67","2023-07-31","2023-07-31");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5639","Nihon Kohden Corp","317.16B","317160000000","3770","207715","23.2","2762-3945","3755-3840","3815","84126388","-0.072","18.6","206.60B","206600000000","203.28","61","1.62","2023-08-02","2023-08-02");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","972","Nihon M","330.6B","330600000000","999","4012787","-29.5","887-1966","993-1012","1026","330929701","0.929","33.64","41.32B","41320000000","29.76","23","2.16","2023-08-02","2023-08-02");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8068","Biprogy Inc","332.66B","332660000000","3,310.0","303295","17.79","2623-3665","3305-3340","3355","100501964","0.463","16.46","229.98B","229980000000","201.06","80","2.7","2023-08-02","2023-08-02");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12669","Nikkon Holdings Co Ltd","172.31B","172310000000","2685","116308","34.65","2004-2800","2679-2724","2719","64176466","0.586","10.93","212.07B","212070000000","246.61","99","3.64","2023-08-04","2023-08-04");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18437","Nikon Corp.","529.99B","529990000000","1,531.0","2088993","-4.19","1154-1774","1528-1564","1564","346173290","0.533","12.29","615.72B","615720000000","125.46","45","3.09","2023-08-03","2023-08-03");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","6717","Nintendo Co Ltd","6.92T","6920000000000","5,943.0","5251536","4.81","4996-6342","5910-5977","5876","1164229360","0.391","16.05","1,601.68B","1601680000000","371.41","186","3.07","2023-08-01","2023-08-01");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6251","Nippon Electric Glass Co., Ltd.","245.45B","245450000000","2638","581523","-2.8","2295-2896","2633-2662","2673","93042715","0.954","16.67","306.57B","306570000000","158.25","120","4.8","2023-07-31","2023-07-31");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","72366","Nippon Express Holdings,Inc.","731.21B","731210000000","8,200.0","295713","10.81","6920-8470","8180-8310","8330","89171793","0.716","7.34","2,553.54B","2553540000000","1117.41","300","3.59","2023-08-09","2023-08-09");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5703","Nippon Kayaku Co., Ltd.","200.91B","200910000000","1,212.0","244990","13.48","1068-1289","1209-1232","1225","165770616","0.557","13.57","198.38B","198380000000","89.36","45","3.62","2023-07-31","2023-07-31");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12750","Nippon Light Metal Holdings Co.","83.6B","83600000000","1,350.0","416513","-13.79","1348-1657","1348-1370","1369","61926128","0.765","11.77","516.95B","516950000000","116.33","50","3.5","2023-07-31","2023-07-31");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","30247","Nippon Paint Holdings Co Ltd","2.64T","2640000000000","1125","3657403","18.8","878-1285","1111-1139","1123","2348433498","0.878","29.22","1.35T","1350000000000","38.5","12","0.97","2023-08-09","2023-08-09");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","16129","Nippon Paper Industries Co., Ltd.","136.46B","136460000000","1,181.0","761534","23.02","846-1275","1180-1205","1195","115542072","","-2.72","1,152.65B","1152650000000","-436.27","40","4.17","2023-08-10","2023-08-10");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2125","Nippon Shinyaku Co Ltd","433.75B","433750000000","6,440.0","347133","-17.75","5260-8880","6410-6500","6540","67352874","0.166","19.07","144.18B","144180000000","338.7","114","1.77","2023-08-08","2023-08-08");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4526","Nippon Shokubai Co Ltd","204.82B","204820000000","5210","76279","3.17","4995-5990","5200-5300","5260","39313700","0.669","10.71","419.57B","419570000000","488.3","180","3.42","2023-08-03","2023-08-03");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106528","Nippon Steel Corp","2.57T","2570000000000","2790","13356738","26.67","1838-3294","2780-2827.5","2837.5","920839563","1.39","3.71","7,975.59B","7975590000000","753.66","180","6.02","2023-08-03","2023-08-03");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9662","Nissui Corp","196.08B","196080000000","630","1633770","20.92","498-649","630-638","636","311233449","0.39","9.29","773.82B","773820000000","68.22","18","2.89","2023-08-04","2023-08-04");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5096","Nippon Television Holdings Inc","323.96B","323960000000","1,270.0","904005","4.18","1003-1332","1266-1286","1288","255082939","0.359","9.53","413.98B","413980000000","133.61","37","3.51","2023-07-28","2023-07-28");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35165","Nippon Yusen K.K","1.49T","1490000000000","2929.5","13199403","-22.29","2422-3836.7","2929.5-2999.5","2965","508173404","1.45","1.48","1,943.02B","1943020000000","1993.71","520","16.41","2023-08-03","2023-08-03");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","36259","Nipro Corp","164.24B","164240000000","1,007.0","453525","-1.47","993-1189","1005-1015","1012","163096542","0.286","40.52","545.20B","545200000000","28.04","22","2.16","2023-08-10","2023-08-10");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18576","Nishi-Nippon Railroad Co Ltd","190.29B","190290000000","2,414.0","194511","-12.85","2306-2993","2384-2419","2390","78829613","0.17","10.38","494.64B","494640000000","233.09","35","1.39","2023-08-10","2023-08-10");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3106","Nishimatsu Const Co Ltd","131.84B","131840000000","3340","291408","-19.42","3265-4445","3335-3380","3370","39472404","","13.71","358.38B","358380000000","244.42","221","6.7","2023-08-04","2023-08-04");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2737","Nissan Chemical Industries, Ltd.","841.63B","841630000000","6000","482967","-16.67","5610-7670","6000-6090","6090","140270928","0.709","20.7","228.07B","228070000000","291.36","164","2.78","2023-08-10","2023-08-10");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","134111","Nissan Motor Co., Ltd.","2.06T","2060000000000","524.8","20910562","7.06","408.1-577.6","522.4-529.4","520","3917356280","","9.24","10,596.69B","10596690000000","56.67","10","1.98","2023-07-27","2023-07-27");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","8918","Nisshin Seifun Group Inc.","526.66B","526660000000","1,771.0","825308","19.26","1414-1828","1770-1784","1779","297377952","0.274","-51.02","798.68B","798680000000","-34.91","40","2.42","2023-07-27","2023-07-27");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21112","Nisshinbo Holdings Inc.","167.64B","167640000000","1067","484272","4.4","933-1128","1067-1078","1074","157110610","0.842","8.69","521.18B","521180000000","123.19","35","3.54","2023-08-09","2023-08-09");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd","1.21T","1210000000000","11,950.0","280892","42.6","8250-13300","11910-12060","12010","101304513","0.019","27.13","669.25B","669250000000","440.82","140","1.13","2023-08-09","2023-08-09");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18984","Nitori Holdings Co Ltd","1.99T","1990000000000","17,600.0","385638","38.04","11465-19410","17560-17740","17820","113011815","0.713","24.39","631.77B","631770000000","721.62","146","0.84","2023-07-31","2023-07-31");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","25961","Nitto Denko Co","1.45T","1450000000000","10,000.0","672174","9.77","7500-10160","10000-10160","9980","144633066","1.08","13.64","929.04B","929040000000","738.77","240","2.9","2023-07-26","2023-07-26");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3787","NOF Corp","483.75B","483750000000","6000","196905","28.89","4690-6420","5990-6070","6080","80624439","","14.46","217.71B","217710000000","417.01","108","1.78","2023-08-02","2023-08-02");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37613","NOK Corp","318.17B","318170000000","1859","637403","64.66","1047-1920","1859-1899","1870","171151401","","24.06","709.96B","709960000000","77.55","75","3.95","2023-08-01","2023-08-01");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26585","Nomura Holdings Inc","1.5T","1500000000000","492.1","13444966","-1.78","464.3-573.9","492.1-501.5","500.3","3048154944","0.715","16.55","1.34T","1340000000000","30.86","17","3.25","2023-07-28","2023-07-28");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc","587.85B","587850000000","3,385.0","669549","3.36","2685-3625","3375-3410","3405","173662842","0.812","9.27","654.74B","654740000000","365.26","120","3.49","2023-07-27","2023-07-27");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","16512","Nomura Research Institute Ltd","2.08T","2080000000000","3530","1806687","1","2908-4230","3495-3545","3520","589709873","0.533","27.42","692.16B","692160000000","128.92","45","1.23","2023-07-27","2023-07-27");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","30577","NSK Ltd.","422.69B","422690000000","856","2300716","15.68","680-897","856-871","866","493791387","0.789","23.99","938.10B","938100000000","35.89","30","3.48","2023-08-01","2023-08-01");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23383","NTN Corp.","151.1B","151100000000","285","6113872","6.34","236-378","285-292","290","530174657","","14.7","569.42B","569420000000","19.53","5","1.66","2023-08-01","2023-08-01");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","151600","NTT Data Corp.","2.78T","2780000000000","1,982.0","3017051","-1","1656-2171","1974-1995","1989","1401992429","0.866","18.58","3,490.18B","3490180000000","106.95","22","1.16","2023-08-04","2023-08-04");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15470","Obayashi Corp.","839.55B","839550000000","1171","2632861","27.7","906-1182","1171-1182","1169","716948286","0.678","10.86","1,983.89B","1983890000000","108.34","42","3.64","2023-08-09","2023-08-09");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2054","Obic Co Ltd","1.98T","1980000000000","22350","167475","15.92","17660-23510","22240-22400","22500","88680093","0.697","39.51","100.17B","100170000000","565.14","250","1.08","2023-07-26","2023-07-26");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","13272","Odakyu Electric Railway Co., Ltd.","755.1B","755100000000","2,078.0","1235856","22.89","1580-2188","2028-2082","2035","363379162","0.443","18.5","395.16B","395160000000","112.1","21","0.97","2023-07-28","2023-07-28");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","35608","Oji Holdings Corp.","540.19B","540190000000","545","2457210","-4.39","513-596","545-550","548","991177324","0.329","9.6","1,706.64B","1706640000000","57","16","3.05","2023-08-01","2023-08-01");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3953","Okuma Corp.","202.39B","202390000000","6570","190089","24.43","4555-6650","6540-6650","6590","30804447","","10.75","227.64B","227640000000","615.95","180","2.95","2023-08-03","2023-08-03");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","31557","Olympus Corp.","2.67T","2670000000000","2,130.0","5502315","-20.19","2118.5-3198","2118.5-2148","2150.5","1253537482","0.699","18.87","677.66B","677660000000","113.22","16","0.66","2023-08-08","2023-08-08");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","29020","Omron Cor","1.68T","1680000000000","8527","720787","21.14","6237-8619","8526-8619","8516","196827180","1.12","12.94","876.08B","876080000000","372.19","98","1.15","2023-07-27","2023-07-27");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3687","Ono Pharmaceutical Ltd","1.26T","1260000000000","2581.5","1509256","-26.47","2507.5-3990","2581-2629.5","2635","488333982","","11.25","447.19B","447190000000","230.85","70","2.65","2023-08-03","2023-08-03");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4087","Open House Co Ltd","631.76B","631760000000","5240","289072","-1.32","4665-6380","5220-5270","5240","120564415","0.996","7.71","1.04T","1040000000000","681.27","164","2.95","2023-08-16","2023-08-16");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2430","Oracle Corp Japan","1.37T","1370000000000","10,710.0","169592","33.88","7220-10850","10630-10830","10710","128236371","0.472","26.46","224.41B","224410000000","405.89","164","1.54","2023-06-28","2023-06-28");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","9094","Oriental Land Co Ltd","8.83T","8830000000000","5392","5269459","37.83","3540-5547","5279-5426","5234","1637849190","0.443","109.6","490.57B","490570000000","49.29","40","0.17","2023-08-02","2023-08-02");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","32235","Orix T","2.77T","2770000000000","2,365.0","4735892","-2.31","2011.5-2535","2353.5-2377.5","2370.5","1170305869","0.977","10.26","2,666.37B","2666370000000","231.35","85.6","3.67","2023-07-31","2023-07-31");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","20961","Osaka Gas Co., Ltd.","938.6B","938600000000","2,258.0","1285584","-7.5","1957-2616","2249-2290","2285","415679307","-0.054","16.49","2,275.11B","2275110000000","137.39","60","2.67","2023-07-31","2023-07-31");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7489","OSG Corp","191.72B","191720000000","2,002.0","195751","19.52","1538-2075","2002-2039","2025","95766246","0.921","11.98","144.52B","144520000000","168.01","65","3.2","2023-07-11","2023-07-11");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9171","Otsuka Corp","976.44B","976440000000","5,150.0","462713","27.79","3715-5380","5150-5240","5200","189600965","0.52","23.99","893.56B","893560000000","216.74","125","2.72","2023-07-31","2023-07-31");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33226","Otsuka Holdings Ltd","2.81T","2810000000000","5181","1744459","19.63","3827-5252","5181-5244","5235","542633701","","16.38","1,806.03B","1806030000000","317.34","100","1.97","2023-08-10","2023-08-10");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","Outsourcing Inc","151.2B","151200000000","1,200.0","1086336","10.29","900-1443","1200-1237","1243","126002710","1.95","12.85","710.35B","710350000000","93.44","25","1.89","2023-08-04","2023-08-04");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","Paltac Corp","306.69B","306690000000","4885","73203","10.02","3920-5330","4875-4960","4975","62846936","0.064","16.44","790.43B","790430000000","296.9","82","1.77","2023-07-28","2023-07-28");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","16912","Pan Pacific International Holdings Corp","1.48T","1480000000000","2488","1692233","27.98","1804-2732","2432-2495","2449","596564216","","21.92","1,894.47B","1894470000000","113.07","18","0.71","2023-08-15","2023-08-15");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","235714","Panasonic Corp","3.36T","3360000000000","1441","7939616","22.17","1006.5-1508","1432-1454.5","1445","2334056151","1.02","12.67","8,378.92B","8378920000000","113.76","30","2.03","2023-08-02","2023-08-02");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","5029","Park24 Co Ltd","357.58B","357580000000","2097","1079602","1.16","1640-2296","2091-2117","2124","170519875","1.23","67.9","299.35B","299350000000","30.9","","","2023-06-14","2023-06-14");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3667","Penta-Ocean Const Co Ltd","203.89B","203890000000","715","1121926","14.4","604-767","710-723","711","285157909","0.472","299.58","526.67B","526670000000","2.4","24","3.25","2023-08-08","2023-08-08");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","680","PeptiDream Inc","246.94B","246940000000","1,902.0","609480","22.95","1204-2172","1882-1922","1905","129830953","0.725","30.32","31.40B","31400000000","62.66","","","2023-08-09","2023-08-09");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","54458","Persol Holdings Co Ltd","608.43B","608430000000","2674","527349","10.59","2199-3240","2674-2765","2778","227536530","1.31","30.13","902.07B","902070000000","89.6","61","2.07","2023-08-11","2023-08-11");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3935","Pigeon Corp","246.16B","246160000000","2,057.0","451497","11.79","1622-2316","2042-2064","2061","119668485","0.058","29.29","96.82B","96820000000","70.22","76","3.76","2023-08-09","2023-08-09");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","Pilot Corp","182.26B","182260000000","4620","71254","-6.76","3935-6060","4620-4680","4690","39449434","0.242","11.37","114.03B","114030000000","406.4","100","2.11","2023-08-10","2023-08-10");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4261","Pola Orbis Holdings Inc","440.04B","440040000000","1989","531303","26.77","1457-2159","1965-1995","1983","221237293","0.509","62.82","170.78B","170780000000","31.68","52","2.5","2023-07-31","2023-07-31");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","1845","Rakus Co Ltd","404.29B","404290000000","2231","963049","50.34","1244-2329","2215-2254","2218","181214390","0.844","318.49","27.40B","27400000000","7.03","1.95","0.09","2023-08-14","2023-08-14");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","32079","Rakuten Inc","915.92B","915920000000","575","17545929","-20.91","573-749","573-594","588","1592907356","","-2.51","1,966.39B","1966390000000","-229.11","4.5","0.73","2023-08-10","2023-08-10");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","51757","Recruit Holdings Co Ltd","6.82T","6820000000000","4,320.0","5665530","-1.82","3284-5215","4288-4382","4327","1579115226","","25.77","3,429.52B","3429520000000","168.59","22","0.5","2023-08-11","2023-08-11");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","4297","Relo Holdings Inc","295.31B","295310000000","1,932.0","361584","-8.7","1899-2379","1905-1942","1945","152854468","0.619","19.2","123.70B","123700000000","136.61","33","1.59","2023-08-11","2023-08-11");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21036","Renesas Electronics Corp","3.97T","3970000000000","2,205.0","10501430","47.89","1164-2253.5","2182-2253.5","2150.5","1799557645","1.25","13.53","1,513.94B","1513940000000","165.22","","","2023-07-27","2023-07-27");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","20141","Rengo Co Ltd","206.33B","206330000000","833","767872","19.86","690-928","833-839","838","247690826","","10.15","846.08B","846080000000","82.47","24","2.82","2023-08-01","2023-08-01");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19744","Resona Holdings, Inc.","1.48T","1480000000000","628.2","15855754","30.82","475.5-794.9","624.1-638","641.5","2361635800","0.613","9.34","809.87B","809870000000","67.5","21","3.24","2023-08-03","2023-08-03");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","Resorttrust Inc","227.16B","227160000000","2134","446523","0.52","1954-2460","2110-2144","2144","106448085","","13.46","169.83B","169830000000","158.97","45","1.97","2023-08-10","2023-08-10");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","78360","Ricoh Co., Ltd.","708.96B","708960000000","1,164.0","2761233","12.9","937-1197","1163-1181","1174","609074807","0.722","13.26","2,157.23B","2157230000000","88.13","34","2.92","2023-08-02","2023-08-02");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","10777","Rinnai Corp","438.87B","438870000000","2,998.0","340082","5.81","2843.3-3696.7","2996-3105","3130","146386479","","5.65","425.23B","425230000000","530.74","160","1.65","2023-08-04","2023-08-04");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23401","Rohm Ltd","1.16T","1160000000000","11820","739403","11.61","9000-12340","11810-12100","11850","98142722","0.86","14.9","507.88B","507880000000","818.65","200","1.68","2023-08-01","2023-08-01");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","6866","Rohto Pharmaceutical","690.12B","690120000000","3,025.0","659393","77.68","1645-3170","3005-3060","3030","228138954","0.148","26.24","238.66B","238660000000","115.62","22","0.73","2023-08-10","2023-08-10");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","9175","Ryohin Keikaku Ltd","372.93B","372930000000","1,412.0","2660780","6.65","1173-1591","1401-1431","1415","264115622","0.668","21.71","535.01B","535010000000","64.98","40","2.7","2023-07-07","2023-07-07");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","Sankyo Co Ltd","326.9B","326900000000","5,630.0","237284","32","3930-6210","5600-5700","5670","58063438","0.152","7.05","157.30B","157300000000","807.51","150","2.56","2023-08-08","2023-08-08");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31054","Sankyu Inc","283.41B","283410000000","4845","170484","27.17","3700-5350","4840-4925","4915","58495025","","11.44","579.23B","579230000000","426.68","150","3.01","2023-07-28","2023-07-28");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1181","Sanrio Co Ltd","465.31B","465310000000","5770","634520","124.08","2465-6490","5660-5800","5750","80642709","0.214","57.01","72.62B","72620000000","101.21","35","0.84","2023-08-01","2023-08-01");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1205","Sansan Inc","206.37B","206370000000","1,646.0","1644387","58.27","804-1970","1608-1671","1639","125376285","0.987","261.27","23.89B","23890000000","8.16","","","2023-07-14","2023-07-14");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4315","Santen Pharmaceutical Co Ltd","480.32B","480320000000","1279","1790707","24.9","956-1338","1269-1294","1282","375545789","0.378","-33.31","279.04B","279040000000","-38.58","32","2.45","2023-08-03","2023-08-03");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12785","Sanwa Holdings Corp","354.29B","354290000000","1603","467925","27.32","1186-1633","1592-1614","1605","221014791","0.734","10.7","588.16B","588160000000","149.71","58","3.6","2023-08-03","2023-08-03");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd.","299.06B","299060000000","3,840.0","253290","39.99","2750-4065","3835-3885","3860","77879356","0.432","51.17","493.94B","493940000000","75.06","42","1.06","2023-08-09","2023-08-09");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","2968","Sawai Group Holdings Co Ltd","155.02B","155020000000","3,540.0","133997","-7.93","3530-4480","3530-3585","3620","43791003","0.328","12.26","200.34B","200340000000","289.26","130","3.49","2023-08-03","2023-08-03");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","17496","SBI Holdings Inc","720.73B","720730000000","2650","1726516","2.36","2392-2988","2643-2713","2720","271974639","","20.15","949.73B","949730000000","132.19","150","5.45","2023-08-01","2023-08-01");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","14938","SCSK Corp","698.08B","698080000000","2235","579657","4.39","1894-2422","2209-2245","2239","312338625","0.738","18.76","445.91B","445910000000","119.44","52","2.31","2023-07-31","2023-07-31");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","59745","Secom Co., Ltd.","1.97T","1970000000000","9197","694000","9.58","7301-9552","9197-9285","9250","214537021","0.362","20.75","1,101.31B","1101310000000","445.01","185","2.08","2023-08-10","2023-08-10");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","7760","Sega Sammy Holdings","602.44B","602440000000","2729","1690451","14.86","1730-2858","2711-2753","2735","220753435","0.244","13.1","389.64B","389640000000","208.06","59","2.33","2023-08-03","2023-08-03");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","21367","Seibu Holdings Inc","451.47B","451470000000","1,500.0","1394208","8.3","1227-1618","1467-1514","1473","300980236","0.318","7.97","325.06B","325060000000","188.7","25","1.57","2023-08-03","2023-08-03");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","77642","Seiko Epson Cor","706.46B","706460000000","2131","1553367","0.52","1781-2308","2131-2154","2138","331515643","1.16","9.7","1,330.33B","1330330000000","220.75","72","3.34","2023-07-28","2023-07-28");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29749","Seino Holdings Co Ltd","284.38B","284380000000","1567","374590","55.61","1003-1647","1564-1580","1574","181479303","","14.99","631.51B","631510000000","104.88","56","3.7","2023-08-11","2023-08-11");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26419","Sekisui Chemical Co Ltd","838.22B","838220000000","1953","1141095","8.32","1743-2033","1953-1995","1973","429195366","0.72","12.31","1,242.52B","1242520000000","159.19","59","2.92","2023-08-02","2023-08-02");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","29052","Sekisui House, Ltd.","1.87T","1870000000000","2,824.0","2109123","23.72","2246.5-2961","2817-2856","2843.5","662301824","0.644","10.22","2,928.84B","2928840000000","276.58","117","4.21","2023-06-08","2023-06-08");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","83635","Seven ","5.45T","5450000000000","6170","2229046","17.26","5041-6619","6170-6286","6300","883116298","0.254","19.46","11,811.30B","11811300000000","318.14","113","1.92","2023-07-13","2023-07-13");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","911","Seven Bank Ltd","323.46B","323460000000","275","6174928","13.64","241-293","272-276","273","1176208386","0.215","17.16","153.64B","153640000000","16.03","11","4.07","2023-08-04","2023-08-04");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52325","SG Holdings Co Ltd","1.33T","1330000000000","2115","1091851","-2.4","1744-2599","2114-2143","2128","630215268","0.611","18.63","1,434.61B","1434610000000","199.56","51","2.34","2023-08-03","2023-08-03");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","532.4B","532400000000","820","2078656","-22.2","791-1096","820-841","835","649273719","1.34","-2.01","2.55T","2550000000000","-407.31","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","6208","Shift Inc","426.83B","426830000000","24,180.0","243484","29.86","15560-30350","23980-24600","24300","17652389","1.22","76.23","55.93B","55930000000","255.2","","","2023-07-13","2023-07-13");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8074","Shikoku Electric Power Co Inc","194.54B","194540000000","946","718480","19.75","632-957","941-954","955","205647631","0.193","-8.59","820.20B","820200000000","-111.19","30","4.04","2023-08-01","2023-08-01");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13499","Shimadzu Corp","1.29T","1290000000000","4,380.0","562184","-4.78","3570-4840","4370-4400","4380","294670982","","24.83","482.24B","482240000000","176.63","54","1.29","2023-08-08","2023-08-08");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3086","Shimamura Co Ltd","459.75B","459750000000","12,510.0","172743","13.52","10430-13760","12510-12670","12690","36750414","0.195","12.09","617.52B","617520000000","1034.59","260","2.02","2023-06-26","2023-06-26");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","13179","Shimano Inc","1.95T","1950000000000","21,540.0","304505","-3.1","19960-25825","21520-21810","21815","90401380","0.426","16.34","610.93B","610930000000","1317.93","285","1.23","2023-07-31","2023-07-31");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","17036","Shimizu Corp.","640.88B","640880000000","865","2513282","25.54","661-884","864-878","876","740903214","0.617","13.06","1,968.91B","1968910000000","66.29","21","2.95","2023-08-03","2023-08-03");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25296","Shin-Etsu Chemical Co., Ltd.","8.74T","8740000000000","4,332.0","6617839","21.41","2837-4420","4328-4420","4322","2017546765","1.23","12.53","2,808.82B","2808820000000","347.84","500","2.45","2023-07-26","2023-07-26");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5352","Shinko Electric Ind Co Ltd","694.45B","694450000000","5,140.0","1307693","10.42","3080-5320","5100-5320","5070","135106493","1.29","12.94","286.36B","286360000000","403.31","50","1.37","2023-07-27","2023-07-27");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5608","Shinsei Bank, Ltd.","573.32B","573320000000","2,807.0","646782","43.58","1867-2828","2806-2813","2805","204101350","0.222","13.41","345.23B","345230000000","209.47","12","0.51","2023-08-02","2023-08-02");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5693","Shionogi ","1.82T","1820000000000","6172","1204598","-8.37","5821-7593","6143-6193","6195","294305886","0.55","9.95","426.68B","426680000000","621.3","135","2.13","2023-07-31","2023-07-31");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","6943","Ship Healthcare Holdings Inc","225.87B","225870000000","2,394.0","178231","4.18","2243-2908","2392-2420","2429","94350225","0.188","20.95","558.32B","558320000000","127.85","42","1.69","2023-08-08","2023-08-08");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","35318","Shiseido Co., Ltd.","2.63T","2630000000000","6586","1596374","22.83","4813-7067","6448-6624","6444","399580903","0.565","68.43","1.07T","1070000000000","96.32","105","1.66","2023-08-08","2023-08-08");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3982","Shizuoka Financial Group Inc","566.25B","566250000000","1014","1873990","34.84","747-1154","1008-1031","1029","558427777","","10.98","190.13B","190130000000","92.93","30","2.95","2023-08-30","2023-08-30");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","951","Sho Bond Holdings","295.25B","295250000000","5,610.0","120230","-0.71","5170-6540","5600-5660","5640","52628970","0.145","23.99","82.99B","82990000000","234.69","125","2.15","2023-08-09","2023-08-09");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","Shochiku Co Ltd","163.33B","163330000000","11890","26175","-11.66","10070-13900","11890-11990","11940","13736451","0.631","29.78","78.21B","78210000000","399.27","30","0.24","2023-07-14","2023-07-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","26054","Resonac Holdings Corp","407.33B","407330000000","2249","1304451","-5.98","1975-2695","2197-2272","2185","181116426","0.824","40.35","1.38T","1380000000000","55.74","65","2.91","2023-08-09","2023-08-09");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5952","Skylark Co Ltd","424.06B","424060000000","1,864.0","1230439","19.03","1487-1970","1841-1869","1836","227502196","0.296","-63.62","321.14B","321140000000","-28.86","12","0.78","2023-08-11","2023-08-11");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","4.78T","4780000000000","74,110.0","208625","15.17","54370-76170","74110-75070","74180","64500803","0.898","21.62","824.77B","824770000000","3444.55","900","1.21","2023-08-09","2023-08-09");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","SMS Co Ltd","257.19B","257190000000","2,951.0","237623","3.54","2406-3880","2870-2972","2918","87152959","1.05","40.23","44.02B","44020000000","73.51","15","0.49","2023-08-02","2023-08-02");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","49581","SoftBank Corp","7.07T","7070000000000","1493","7119736","-0.73","1427.5-1574.5","1492-1505","1493","4732584027","","16.83","5,912.00B","5912000000000","112.53","86","5.67","2023-08-08","2023-08-08");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","59721","SoftBank Group Corp.","7.49T","7490000000000","5122","10127702","-4.1","4708-7180","5061-5140","5065","1463047631","1.01","-7.86","6,639.10B","6639100000000","-652.37","44","0.84","2023-08-07","2023-08-07");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","38192","Sohgo Security Services Co Ltd","396.33B","396330000000","3,915.0","246448","11.86","3360-4045","3890-3935","3920","101234742","0.162","16.57","503.53B","503530000000","236.58","86","2.2","2023-07-28","2023-07-28");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","20673","Sojitz Corp.","648.73B","648730000000","2,843.0","1806911","37.21","1835-2905","2841-2875","2848","228186070","0.617","5.92","3,962.08B","3962080000000","481.94","130","4.58","2023-08-01","2023-08-01");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","47776","Sompo Holdings Inc","1.96T","1960000000000","5,871.0","1067197","1.28","5177-6370","5855-5938","5912","333083607","0.422","21.7","4.54T","4540000000000","270.64","260","4.32","2023-08-11","2023-08-11");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","108900","Sony Corp","16.49T","16490000000000","13,365.0","3334615","16.98","9213-13840","13285-13450","13270","1233748014","0.954","17.67","11,539.84B","11539840000000","758.38","75","0.55","2023-07-31","2023-07-31");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","5039","Sotetsu Holdings Inc","256.6B","256600000000","2619","230143","16.4","2057-2804","2583-2637","2597","97976074","0.062","36.88","249.67B","249670000000","71.24","25","1.09","2023-08-03","2023-08-03");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4632","Square Enix Holdings Co Ltd","774.57B","774570000000","6470","398456","4.35","5660-7150","6420-6520","6500","119716608","0.437","15.74","343.27B","343270000000","411.62","124","1.84","2023-08-03","2023-08-03");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","17022","Stanley Electric Co Ltd","468.07B","468070000000","2848","493884","24.15","2082-3075","2843-2918","2917","164349000","0.953","17.59","437.79B","437790000000","162.32","50","1.71","2023-07-27","2023-07-27");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","36910","Subaru Corp","1.81T","1810000000000","2,362.5","2782049","12.15","1938.5-2684","2358.5-2391.5","2358.5","767381808","0.647","9.08","2,940.37B","2940370000000","261.33","76","3.24","2023-08-02","2023-08-02");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7308","Sugi Holdings Co Ltd","354.06B","354060000000","5870","188100","12.24","4890-6670","5820-5920","5900","60316501","0.337","18.94","667.65B","667650000000","311.45","80","1.31","2023-06-27","2023-06-27");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","8469","SUMCO Corp.","732.9B","732900000000","2,093.0","4522049","2.8","1677-2155","2047-2128","2035","350167199","1.32","7.94","450.58B","450580000000","264.73","85","4.37","2023-08-08","2023-08-08");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","Sumitomo Bakelite Co Ltd","256.92B","256920000000","5,460.0","156200","28.02","3830-5580","5450-5540","5510","47054561","1.16","12.76","284.94B","284940000000","431.18","130","2.5","2023-08-07","2023-08-07");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","34703","Sumitomo Chemical Co., Ltd.","691.77B","691770000000","423","8777439","-18.81","422-577","422-430","430","1635379499","0.788","99.3","2,895.28B","2895280000000","4.27","18","3.99","2023-08-01","2023-08-01");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","3.26T","3260000000000","2,651.0","4773648","43.49","1769.5-2706.5","2650-2675","2648","1229057037","0.879","5.88","6,817.87B","6817870000000","452.51","115","4.34","2023-08-04","2023-08-04");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6987","Sumitomo Dainippon Pharma Co Ltd","271.35B","271350000000","683","1324398","-34.14","683-1171","683-700","705","397291789","0.337","-3.65","460.27B","460270000000","-187.55","21","3.01","2023-07-28","2023-07-28");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","281075","Sumitomo Electric Industries Ltd.","1.32T","1320000000000","1698.5","2006528","19.19","1417.5-1770","1696-1722.5","1713","779875049","0.668","11.76","4.01T","4010000000000","144.45","50","2.86","2023-08-01","2023-08-01");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21254","Sumitomo Forestry","625.47B","625470000000","3130","1076290","60.1","1856-3210","3125-3165","3140","199830027","0.839","6.38","1,692.11B","1692110000000","502.8","125","3.95","2023-08-08","2023-08-08");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","24584","Sumitomo Heavy Industries, Ltd.","390.15B","390150000000","3,185.0","416374","4.6","2577-3465","3185-3235","3220","122495169","","18.21","1,102.33B","1102330000000","175.73","150","4.76","2023-11-02","2023-11-02");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7202","Sumitomo Metal Mining Co., Ltd.","1.17T","1170000000000","4256","1669287","-20.77","3767-5609","4233-4284","4278","274764994","1.3","7.27","1,422.99B","1422990000000","584.44","202","3.9","2023-08-07","2023-08-07");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22024","Sumitomo Mitsui Trust Holdings","1.81T","1810000000000","4982","1480166","28.4","3858-5368","4973-5037","5060","363017067","","9.69","1,259.94B","1259940000000","517.15","210","4.21","2023-07-27","2023-07-27");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","101000","Sumitomo Mitsui Financial","7.38T","7380000000000","5512","8958757","39.19","3907-6261","5509-5567","5560","1338576244","0.778","9.38","3,878.58B","3878580000000","590.46","240","4.14","2023-07-31","2023-07-31");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","3068","Sumitomo Osaka Cement Co., Ltd.","117.32B","117320000000","3425","183290","3.63","3030-3975","3425-3470","3420","34253738","0.391","-20.72","204.71B","204710000000","-166.76","120","3.29","2023-08-08","2023-08-08");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","13040","Sumitomo Realty ","1.52T","1520000000000","3216","1257808","-8.04","2854.5-3792","3174-3235","3177","473938643","","9.4","939.90B","939900000000","341.66","52","1.68","2023-08-10","2023-08-10");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40055","Sumitomo Rubber Ind Ltd","337.7B","337700000000","1284","658821","10.79","1095-1324","1283-1294","1289","263007824","0.583","202.58","1.12T","1120000000000","6.34","35","2.92","2023-08-09","2023-08-09");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6015","Sundrug Co Ltd","473.54B","473540000000","4050","348011","46.37","2672-4395","4020-4090","4070","116923303","0.321","18.49","690.46B","690460000000","219.83","100","2.59","2023-08-10","2023-08-10");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23485","Suntory Beverage ","1.66T","1660000000000","5360","535033","9.28","4240-5510","5280-5380","5290","309000000","0.085","19.59","1,508.29B","1508290000000","273.63","81","1.47","2023-08-07","2023-08-07");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","14032","Suzuken Co Ltd","293.29B","293290000000","3,545.0","280844","1.14","3085-4035","3530-3575","3590","82732043","0.049","15.01","2,314.83B","2314830000000","236.46","72","1.81","2023-08-07","2023-08-07");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","69193","Suzuki Motor Corp.","2.2T","2200000000000","4,534.0","1497470","21.95","3755-5672","4526-4613","4555","486032266","1.04","9.96","4,624.90B","4624900000000","455.21","100","2.03","2023-08-03","2023-08-03");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.93T","1930000000000","9,212.0","420592","19.48","7380-9945","9186-9299","9231","209248140","","42.07","410.50B","410500000000","218.82","82","0.85","2023-08-04","2023-08-04");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","19645","T","1.04T","1040000000000","1900","2908754","27.77","1327-2187","1900-1928","1917","547186067","0.877","-8.06","2,239.52B","2239520000000","-237.31","62","2.86","2023-08-11","2023-08-11");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4589","Tadano Ltd","132.8B","132800000000","1,047.0","259679","12.22","831-1105","1046-1075","1075","126836599","1.05","36.07","257.82B","257820000000","29.08","12","1.18","2023-11-02","2023-11-02");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12542","Taiheiyo Cement Corp.","279.3B","279300000000","2386","571697","24.99","1907-2646","2382-2425","2419","117057071","0.945","-8.42","809.54B","809540000000","-283.68","70","2.97","2023-08-10","2023-08-10");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14518","Taisei Corp.","874.96B","874960000000","4645","861784","18.8","3810-4860","4635-4715","4695","188366257","0.659","19.38","1,642.71B","1642710000000","241.23","130","2.75","2023-08-07","2023-08-07");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9134","Taisho Pharmaceutical Hold Ltd","443.52B","443520000000","5410","126443","11.55","4765-6010","5400-5500","5470","81980746","","23.35","301.38B","301380000000","231.72","100","1.79","2023-08-02","2023-08-02");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19398","Taiyo Nippon Sanso Corp","1.28T","1280000000000","2,955.0","543785","21.86","1905-2989","2948-2989","2941","432860619","0.783","17.49","1,186.64B","1186640000000","168.85","38","1.5","2023-07-31","2023-07-31");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","22312","Taiyo Yuden Co., Ltd.","549.52B","549520000000","4410","1260321","-12.67","3640-5830","4195-4455","4140","124608183","1.04","23.75","319.50B","319500000000","186.31","90","2.17","2023-08-07","2023-08-07");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","4934","Takara Holdings Inc.","206.8B","206800000000","1046","575326","12.59","929-1114","1046-1061","1058","197704141","","9.78","350.67B","350670000000","107.26","38","3.6","2023-08-01","2023-08-01");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","7223","Takashimaya Co., Ltd.","303B","303000000000","1921","1466695","45.86","1251-2091","1876-1923","1896","157731894","0.253","13.22","443.44B","443440000000","169.78","26","1.3","2023-06-26","2023-06-26");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47347","Takeda Pharmaceutical Co., Ltd.","7.03T","7030000000000","4522","4558056","20.78","3497-4629","4513-4552","4556","1554541555","0.684","22.39","4.03T","4030000000000","204.29","180","4.29","2023-07-27","2023-07-27");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6454","TBS Holdings Inc","370.87B","370870000000","2203","606718","31.05","1456-2267","2190-2232","2212","168346260","0.687","10.6","368.13B","368130000000","208.76","42","2.31","2023-08-03","2023-08-03");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","116808","TDK Corp","2.01T","2010000000000","5310","1878644","23.06","3785-5370","5280-5370","5220","379250871","1.01","17.73","2,180.82B","2180820000000","301.19","106","2.28","2023-07-31","2023-07-31");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","24596","TechnoPro Holdings Inc","331.8B","331800000000","3080","422348","6.02","2450-4150","3075-3185","3225","107725840","1.43","22.49","193.64B","193640000000","136.93","72","2.15","2023-08-01","2023-08-01");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","21815","Teijin Ltd.","263.86B","263860000000","1372","829323","3.7","1201-1538","1369-1399","1393","192315416","0.362","-14.91","1.02T","1020000000000","-92.05","40","2.77","2023-08-04","2023-08-04");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","28294","Terumo Corp.","3.09T","3090000000000","4147","2390043","-0.29","3416-4744","4134-4189","4158","744607633","0.474","34.97","820.21B","820210000000","119","40","0.94","2023-08-10","2023-08-10");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financials","Banking Services","Japan","JP3251200006","3521","The Bank Of Kyoto Ltd","492.91B","492910000000","6,630.0","236862","20.33","5150-6970","6630-6750","6730","74345598","0.74","18.38","115.61B","115610000000","362.81","140","2.08","2023-08-03","2023-08-03");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3080","Chugin Financial Group Inc","158.9B","158900000000","865","425716","-3.89","865-1003","865-874","876","183699854","0.251","7.82","113.72B","113720000000","110.96","30","3.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3153","The Gunma Bank Ltd","202.69B","202690000000","504","1424382","43.18","350-534","504-513","513","402164456","0.311","7.39","151.10B","151100000000","68.19","18","3.55","2023-08-01","2023-08-01");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","3044","Iyogin Holdings Inc","229.51B","229510000000","747","767607","19.9","610-851","747-757","755","307243662","0.259","8.42","109.47B","109470000000","89.14","17","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13073","THK Co Ltd","373.26B","373260000000","3045","598738","15.6","2403-3295","3045-3100","3070","122580500","1.05","17.73","399.13B","399130000000","172.91","79","2.63","2023-08-10","2023-08-10");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","TIS Inc","952.27B","952270000000","3,935.0","646231","14.72","3105-4320","3910-3965","3935","241999354","","17.42","508.40B","508400000000","227.1","50","1.23","2023-08-03","2023-08-03");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd","146.5B","146500000000","1230","176885","22.39","998-1323","1229-1253","1257","119101703","0.594","14.09","161.27B","161270000000","87.28","36","2.96","2023-08-03","2023-08-03");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","19621","Tobu Railway Co., Ltd.","754.51B","754510000000","3,650.0","588864","25.26","2860-3800","3575-3670","3585","206716303","0.048","26.1","614.75B","614750000000","140.06","30","1.01","2023-08-02","2023-08-02");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","5751","Toda Corp","247.63B","247630000000","799","717723","20.15","666-843","799-809","807","309926300","0.362","22.64","547.16B","547160000000","35.64","27","3.84","2023-08-11","2023-08-11");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3239","Toho Co., Ltd.","970.64B","970640000000","5560","352905","12.21","4500-5830","5500-5570","5490","174574751","0.308","29.21","244.30B","244300000000","190.36","60","1.17","2023-07-14","2023-07-14");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6180","Toho Gas Co Ltd","260.6B","260600000000","2479","348221","-12.62","2314-3340","2474-2556","2554","105121237","-0.112","7.75","706.07B","706070000000","320.8","60","2.53","2023-07-27","2023-07-27");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7785","Toho Holdings Co Ltd","175.66B","175660000000","2623","170770","32.74","1812-2803","2617-2638","2623","66967723","-0.043","13.34","1,388.57B","1388570000000","196.69","32","1.25","2023-08-04","2023-08-04");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24833","Tohoku Electric Power Co Inc","411.51B","411510000000","823","2261841","11.52","565-842","820-835","839","500012207","0.107","-3.23","3,007.20B","3007200000000","-255.14","35","5.26","2023-07-28","2023-07-28");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4289","Tokai Carbon Co., Ltd.","259.03B","259030000000","1,215.0","1561185","16.49","930-1387","1214-1227","1227","213194380","0.637","9.83","357.39B","357390000000","123.54","33","2.71","2023-08-08","2023-08-08");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43048","Tokio Marine Holdings, Inc.","6.05T","6050000000000","3041","5386741","22.79","2417.7-3074","3041-3074","3046","1991103673","0.405","16.23","6,435.50B","6435500000000","187.34","100","3.5","2023-08-11","2023-08-11");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5665","Tokuyama Corp.","156.64B","156640000000","2,177.0","350161","31.14","1671-2240","2171-2199","2198","71950445","0.737","16.74","349.99B","349990000000","130.14","70","3.17","2023-08-01","2023-08-01");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","37939","Tokyo Electric Power Co., Inc.","764.22B","764220000000","477","17966943","-4.6","416-664","477-485","486","1602146923","0.044","-6.21","7,798.70B","7798700000000","-77.17","","","2023-08-02","2023-08-02");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","15634","Tokyo Electron Ltd.","9.2T","9200000000000","19,635.0","3642548","-0.36","11516.7-20276.6","19210-19920","18800","468360717","1.39","19.57","2,209.03B","2209030000000","1007.82","1711","3.59","2023-07-27","2023-07-27");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","16697","Tokyo Gas Co., Ltd.","1.3T","1300000000000","3,005.0","1877933","16.79","2356-3070","3000-3070","3035","433419854","-0.18","4.67","3,289.63B","3289630000000","646.99","65","2.6","2023-07-26","2023-07-26");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","Tokyo Ohka Kogyo Co Ltd","334.37B","334370000000","8300","254133","14.01","5770-8430","8040-8430","8070","40285395","","19.79","174.30B","174300000000","419.32","164","2.32","2023-08-09","2023-08-09");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5648","Tokyo Tatemono Co., Ltd.","359.71B","359710000000","1722","1042367","-3.1","1484-2190","1718-1741","1749","208888852","0.746","8.38","346.65B","346650000000","208.68","72","4.41","2023-08-08","2023-08-08");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","24364","Tokyu Corp.","1.16T","1160000000000","1,892.0","1628674","26.3","1461-2036","1856-1901","1857","612978924","0.208","44.18","931.29B","931290000000","42.94","15","0.76","2023-08-09","2023-08-09");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","523.7B","523700000000","738","3027331","8.53","596-812","737-745","740","709623242","0.665","10.98","1.01T","1010000000000","67.21","23.5","3.12","2023-08-03","2023-08-03");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5248","Topcon Corp","207.01B","207010000000","1966","550489","8.38","1439-2043","1962-2006","2022","105295936","","17.64","208.38B","208380000000","112.15","42","2.27","2023-08-03","2023-08-03");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","54336","Toppan Printing Co., Ltd.","994.77B","994770000000","3,030.0","1000300","27.36","1847-3045","2921-3045","2904","328306448","","16.35","1,638.83B","1638830000000","185.07","46","1.53","2023-08-11","2023-08-11");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48842","Toray Industries, Inc.","1.17T","1170000000000","731.8","5285198","10.86","661-835.2","731.8-739.3","737.3","1601023834","","16.11","2,489.33B","2489330000000","45.49","18","2.38","2023-08-07","2023-08-07");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","116224","Toshiba Corp.","1.94T","1940000000000","4490","1976277","-22.05","4023-5938","4483-4501","4486","432626498","","15.35","3,377.90B","3377900000000","292.56","290","6.46","2023-08-09","2023-08-09");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","13858","Tosoh Corp.","523.59B","523590000000","1,645.0","1251103","-11.8","1502-1907","1645-1678","1679","318289801","0.786","10.62","1,064.38B","1064380000000","158.14","80","4.68","2023-08-01","2023-08-01");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34614","TOTO Ltd.","728.4B","728400000000","4295","505125","1.18","4105-5130","4275-4335","4280","169592057","1.08","18.72","701.19B","701190000000","229.66","100","2.17","2023-08-03","2023-08-03");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19758","Toyo Seikan Group Holdings, Ltd.","380.97B","380970000000","2098","522195","55.99","1347-2225","2088-2119","2121","181588837","0.454","36.76","906.03B","906030000000","57.07","89","4.45","2023-08-02","2023-08-02");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd","595.4B","595400000000","5,830.0","387692","23.78","4695-6250","5810-5860","5810","102127372","0.032","17.97","435.79B","435790000000","324.36","100","1.69","2023-08-03","2023-08-03");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10324","Toyo Tire ","269.11B","269110000000","1748","797021","2.22","1429-1924","1742-1762","1737","153952868","0.761","6.56","524.60B","524600000000","266.59","70","4.09","2023-08-11","2023-08-11");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10503","Toyobo Co., Ltd.","89.07B","89070000000","1,012.0","465869","0","979-1134","1012-1023","1026","88014452","0.691","-137.86","399.92B","399920000000","-7.37","40","3.83","2023-08-07","2023-08-07");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","39511","Toyoda Gosei Co Ltd","301.19B","301190000000","2326","315461","16.13","1969-2457","2312-2354","2325","129486910","0.786","18.85","951.88B","951880000000","123.61","60","2.53","2023-08-03","2023-08-03");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44264","Toyota Boshoku Corp","427.96B","427960000000","2290","394508","11.82","1720-2329","2290-2314","2311","186884185","0.703","29.36","1,604.03B","1604030000000","78.57","70","3.07","2023-07-28","2023-07-28");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","71784","Toyota Industries Corp","2.58T","2580000000000","8310","681769","2.34","6540-8710","8310-8420","8380","310479443","0.825","13.38","3.38T","3380000000000","621.17","190","2.29","2023-07-28","2023-07-28");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","372817","Toyota Motor Corp","26.28T","26280000000000","1,937.0","24708431","-7.05","1764-2267","1931-1956","1938.5","13565179729","0.542","10.8","37,154.30B","37154300000000","179.47","60","3.08","2023-08-04","2023-08-04");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","65218","Toyota Tsusho Corp.","2.18T","2180000000000","6,200.0","732659","27.7","4215-6330","6200-6300","6240","351864517","1.22","7.7","9,848.56B","9848560000000","807.58","202","3.24","2023-08-03","2023-08-03");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7024","Trend Micro Inc.","900.27B","900270000000","6,560.0","599957","-12.3","5930-9150","6530-6620","6580","137236064","0.3","33.13","232.07B","232070000000","198.34","151","2.38","2023-08-08","2023-08-08");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","TS Tech Co Ltd","232.32B","232320000000","1822","305834","42.12","1289-1918","1819-1855","1844","127508964","0.793","44.28","409.20B","409200000000","41.35","63","3.39","2023-08-04","2023-08-04");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3921","Tsumura ","216.34B","216340000000","2,832.0","205111","-3.11","2536-3295","2822-2852","2863","76391030","","13.13","136.79B","136790000000","215.63","64","2.27","2023-08-03","2023-08-03");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11169","Tsuruha Holdings Inc","478.24B","478240000000","9840","325125","45.78","6230-10520","9790-9910","9930","48601747","0.25","19.77","955.25B","955250000000","498.17","233","2.47","2023-06-20","2023-06-20");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5336","TV Asahi Holdings Corp","154.03B","154030000000","1516","238364","4.19","1278-1594","1516-1536","1536","101602604","0.455","9.29","304.57B","304570000000","163.41","50","3.38","2023-08-04","2023-08-04");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","7693","Ube Industries, Ltd.","214.32B","214320000000","2,209.0","486941","11.79","1895-2277","2209-2237","2233","97022379","0.813","-30.57","494.70B","494700000000","-72.25","95","4.19","2023-08-04","2023-08-04");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6235","Ulvac Inc","289.58B","289580000000","5880","338377","10.11","4325-6330","5640-5900","5570","49248955","1.32","15.89","221.88B","221880000000","369.37","123","2.24","2023-08-08","2023-08-08");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16308","Unicharm Co","3.13T","3130000000000","5268","1067990","20.08","4122-5604","5208-5288","5201","593258582","0.12","46.46","901.62B","901620000000","113.23","39","0.72","2023-08-04","2023-08-04");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5342","Ushio Inc","224.09B","224090000000","1,908.0","642921","9.91","1475-1997","1872-1914","1862","117445996","1.08","16.52","135.30B","135300000000","115.69","50","2.66","2023-08-07","2023-08-07");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1102","USS Co Ltd","562.55B","562550000000","2300","525893","-5.51","1995-2660","2298-2337","2340","244585914","0.665","18.83","88.78B","88780000000","122.69","67.5","2.87","2023-08-07","2023-08-07");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19717","Wacoal Holdings Corp","158.14B","158140000000","2901","176490","45.12","1985-3070","2891-2921","2937","54512815","0.365","-98.99","188.59B","188590000000","-29.67","80","2.7","2023-08-01","2023-08-01");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","Welcia Holdings","636.05B","636050000000","3,040.0","701952","20.35","2296-3285","3025-3095","3095","209227407","0.055","23.65","1,123.06B","1123060000000","129.38","32","1.01","2023-07-06","2023-07-06");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","46779","West Japan Railway Co.","1.46T","1460000000000","5983","1517987","24.67","4606-6350","5886-6009","5856","243685630","0.299","16.51","1,395.53B","1395530000000","363.25","125","2.09","2023-08-01","2023-08-01");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","1.43T","1430000000000","9,190.0","479889","33.58","6930-10430","9190-9340","9310","155919312","0.089","28.47","483.07B","483070000000","324.18","90","0.98","2023-07-28","2023-07-28");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","22951","Yamada Holdings Co Ltd","293.89B","293890000000","417","4962248","-8.35","416-502","416-421","422","704781802","","10.34","1,177.34B","1177340000000","40.25","12","2.88","2023-08-03","2023-08-03");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3935","Yamaguchi Financial Group Inc","203.03B","203030000000","902","705589","27.76","699-965","901-921","919","225093211","0.111","11.68","137.13B","137130000000","77.41","31","3.46","2023-08-04","2023-08-04");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","19895","Yamaha Corp.","944B","944000000000","5560","553679","5.9","4605-5900","5550-5610","5550","169784667","0.923","25.11","451.41B","451410000000","222.64","66","1.22","2023-08-02","2023-08-02");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","51249","Yamaha Motor Co Ltd","1.19T","1190000000000","3525","1528157","38.67","2422-3680","3525-3580","3555","338215162","","6.43","2,373.17B","2373170000000","550.33","132.5","4.02","2023-08-10","2023-08-10");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","216873","Yamato Holdings Co., Ltd.","911.84B","911840000000","2517","1055131","15.83","2008-2606","2517-2569","2544","362272816","0.394","19.99","1,800.67B","1800670000000","126.63","46","1.98","2023-08-02","2023-08-02");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1395","Yamato Kogyo Co Ltd","351.61B","351610000000","5,520.0","209770","29.27","4220-5810","5500-5590","5550","63697099","0.92","5.38","180.44B","180440000000","1025.47","300","5.43","2023-07-31","2023-07-31");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32527","Yamazaki Baking Co Ltd","418.71B","418710000000","2033","616246","34.72","1466-2066","2021-2044","2025","205954743","-0.348","30.42","1.09T","1090000000000","66.84","22","1.38","2023-08-03","2023-08-03");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4022","Yaoko Co Ltd","275.07B","275070000000","7080","47603","9.09","5960-7520","7060-7140","7120","38851519","","17.38","564.49B","564490000000","407.98","85","1.18","2023-08-11","2023-08-11");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","12897","Yaskawa Electric Corp.","1.55T","1550000000000","5920","1517544","41.12","3985-6000","5900-6000","5970","261469387","1.23","29.91","555.96B","555960000000","198.07","64","1.1","2023-07-07","2023-07-07");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17258","Yokogawa Electric Corp.","698.82B","698820000000","2618","915072","15.03","2011-2742","2618-2653","2621","266928960","1","18.04","456.48B","456480000000","145.81","34","1.51","2023-08-08","2023-08-08");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","27222","Yokohama Rubber Co Ltd","485.31B","485310000000","3020","706769","86.65","1632-3130","3015-3070","3050","160697727","","10.67","879.20B","879200000000","283.57","66","2.49","2023-08-11","2023-08-11");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","Yoshinoya Holdings Co Ltd","167.59B","167590000000","2591","300828","7.47","2176-2628","2546-2594","2553","64680067","0.144","23.16","168.10B","168100000000","111.85","10","0.4","2023-07-07","2023-07-07");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","23705","Z Holdings Corp","2.61T","2610000000000","348","14411344","-15.55","326-499.8","346.8-350.6","349.1","7496704568","0.86","14.55","1,672.38B","1672380000000","23.87","5.56","1.55","2023-08-04","2023-08-04");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","Zenkoku Hosho Co Ltd","346.72B","346720000000","5040","200985","18.03","4155-5620","5030-5070","5060","68793447","0.6","12.14","50.27B","50270000000","415.95","148","2.9","2023-08-04","2023-08-04");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","15929","Zensho Holdings Co Ltd","851.88B","851880000000","5,600.0","487485","86.05","2950-5640","5440-5620","5450","152121537","0.08","64.15","779.96B","779960000000","87.3","24","0.74","2023-08-08","2023-08-08");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","3981","Zeon Corp","312.27B","312270000000","1,478.0","695877","11.88","1196-1536","1474-1504","1502","211278461","0.725","29.61","388.61B","388610000000","49.94","36","2.8","2023-08-03","2023-08-03");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1435","ZOZO Inc","856.09B","856090000000","2855","1000344","5.7","2268-3510","2844-2889","2890","299856781","0.98","21.75","183.42B","183420000000","131.82","65","2.16","2023-08-01","2023-08-01");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","92.45B","92450000000","357","1038866","-15.4","344-496","357-363","362","258971405","1.03","7.08","430.16B","430160000000","50.53","","","2023-08-01","2023-08-01");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12549","Citizen Holdings Co., Ltd.","202.65B","202650000000","806","3058730","45.49","518-880","800-817","803","251426698","","10.75","301.37B","301370000000","75.25","34","4.34","2023-08-10","2023-08-10");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","52434","Fujikura Ltd.","304.88B","304880000000","1105","2266756","45.2","715-1166","1056-1116","1058","275911033","1.31","7.56","806.45B","806450000000","146.17","30","2.9","2023-08-03","2023-08-03");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11540","Hitachi Zosen Corp.","140.22B","140220000000","832","895382","7.08","775-974","831-849","842","168528387","","9.02","485.17B","485170000000","92.43","18","2.18","2023-08-02","2023-08-02");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","202.37B","202370000000","787","740831","-3.91","751-836","785-791","789","257140656","0.238","22.82","21.41B","21410000000","34.62","40","5.16","2023-07-27","2023-07-27");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5777","Mitsui Engineering ","52.05B","52050000000","490","1011892","38.42","321-570","488-507","506","106214331","1.2","2.66","262.30B","262300000000","183.72","3","0.59","2023-08-02","2023-08-02");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","25232","Nippon Sheet Glass Co., Ltd.","54.97B","54970000000","603","847090","59.1","367-761","602-614","607","91166135","1.27","-1.53","763.52B","763520000000","-393.06","","","2023-08-03","2023-08-03");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","69.64B","69640000000","804","307926","7.49","683-830","798-820","812","86619174","","-24.93","369.10B","369100000000","-32.33","20","2.65","2023-07-28","2023-07-28");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","460","Pacific Metals Co., Ltd.","31.71B","31710000000","1,626.0","266651","-44.35","1584-3035","1592-1630","1630","19502036","1.07","-6.27","34.85B","34850000000","-257.71","175","8.89","2023-08-11","2023-08-11");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3396350005","841","SKY Perfect JSAT Holdings Inc.","154.24B","154240000000","531","552493","14.19","462-583","530-541","542","290471088","0.374","9.79","121.14B","121140000000","54.44","20","3.68","2023-08-02","2023-08-02");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1051","Toho Zinc Co., Ltd.","22.85B","22850000000","1,683.0","309320","-29.2","1676-2586","1676-1704","1711","13577902","1.07","28.66","145.76B","145760000000","58.48","75","3.96","2023-08-11","2023-08-11");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","3037","Unitika, Ltd.","12.69B","12690000000","220","380736","-7.17","204-307","219-227","227","57678718","0.804","124.86","117.94B","117940000000","1.77","","","2023-08-09","2023-08-09");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","3.84B","3840000000","5.73","2753568","23.38","3.95-7.14","5.3-5.41","5.39","721976214","-0.097","30.92","1.57B","1570000000","0.184","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ABP9","0","Abacus Property Group","2.31B","2310000000","2.58","914898","-12.24","2.42-3.14","2.56-2.59","2.59","893657633","0.896","7.88","333.62M","333620000","0.326","0.1825","7.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1500","Adbri Ltd","1.34B","1340000000","2.06","1523451","-26.69","1.34-2.9","1.925-2.065","1.95","652627555","1.15","13.12","443.95M","443950000","0.157","0.12","7.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","-","-","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd","19.97B","19970000000","66.47","2013129","0","66.47-135.7","66.47-67.96","67.95","300378920","1.96","","924.66M","924660000","-0.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3732","AGL Energy Ltd","6.16B","6160000000","9.15","2683872","3.16","6.32-9.24","9.08-9.24","9.12","672747233","0.383","-7.93","11.57B","11570000000","-1.15","0.18","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","ALS Ltd","5.94B","5940000000","12.26","1033562","-3.92","9.96-13.48","12.18-12.46","12.47","484114614","1.12","22.47","2.27B","2270000000","0.546","0.373","3.02","2023-05-29","2023-05-29");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","Altium Ltd","5.25B","5250000000","39.85","305473","40.12","24.32-41.44","38.01-40.39","38.48","131647099","0.591","55","238.14M","238140000","0.473","0.51","1.36","2023-05-31","2023-05-31");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","Alumina Ltd","4.02B","4020000000","1.385","7274622","-16.57","1.21-1.73","1.38-1.395","1.38","2901053162","1.02","25.06","700.00K","700000","0.036","0.1002","7.21","2023-08-21","2023-08-21");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","44000","Amcor PLC","21.76B","21760000000","15.090","2127526","-17.94","14.68-19.03","15.065-15.13","15.19","1448628801","0.851","14.93","14.93B","14930000000","0.657","0.7243","4.68","2023-08-22","2023-08-22");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","3.07B","3070000000","1.065","14180790","-3.18","0.95-1.4","1.04-1.07","1.045","2882168585","0.723","8.85","2.37B","2370000000","0.12","0.005","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","9300","Ampol Ltd","7.52B","7520000000","31.54","830731","-7.24","26.5-37.55","31.33-31.65","31.63","238302099","0.822","10.47","38.49B","38490000000","3.34","2.75","8.85","2023-05-29","2023-05-29");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","14000","Ansell Ltd","3.39B","3390000000","26.87","297384","-1.72","21.11-29.83","26.67-26.97","26.84","126138280","0.522","15.2","835.30M","835300000","1.15","0.7433","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","38987","ANZ Group Holdings Ltd","70.39B","70390000000","23.47","7340062","-7.88","20.784-26.08","23.34-23.565","23.35","2999267767","0.808","9.61","19.77B","19770000000","2.44","","","2023-08-16","2023-08-16");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","AP Eagers Ltd","3.16B","3160000000","12.38","487205","15.27","8.65-14.87","12.22-12.44","12.44","255583182","1.58","10.23","","","1.21","1.135","8.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","11.88B","11880000000","10.07","2562579","-12.59","9.03-12.25","10.06-10.165","10.1","1179893848","0.231","44.04","1.35B","1350000000","0.23","0.54","5.36","2023-05-31","2023-05-31");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1431","Appen Ltd","332.62M","332620000","2.45","1814712","-61.46","1.9-6.48","2.41-2.55","2.42","135761381","0.988","-0.82","205.40M","205400000","-1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","ARB Corporation Ltd","2.38B","2380000000","29.05","205279","-7.6","24.84-34.43","28.9-29.21","29.03","82099299","0.74","23.67","678.86M","678860000","1.23","0.64","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7000","Aristocrat Leisure Ltd","25.16B","25160000000","38.39","1358321","10.86","30.36-39.74","37.83-38.48","38.06","655265475","","23.25","5.91B","5910000000","1.65","0.56","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","790","ASX Ltd","13.11B","13110000000","67.71","444133","-16.98","64.02-90.61","67.19-67.81","67.72","193577190","0.277","39.33","555.00M","555000000","1.72","2.362","3.46","2023-05-29","2023-05-29");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","Atlas Arteria","9.18B","9180000000","6.33","3420171","-4.6","6.14-7.8","6.3-6.38","6.34","1450833707","0.746","25.77","140.38M","140380000","0.246","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","1208","AUB Group Ltd","2.77B","2770000000","25.67","229894","43.41","16.23-28.12","25.2-25.72","25.51","107780518","0.622","43.7","327.64M","327640000","0.587","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","476","Auckland International Airport Ltd","11.99B","11990000000","8.74","561148","22.52","6.24-8.5","8.1-8.18","8.14","1472820947","0.782","145.5","84.85M","84850000","0.06","","","2023-05-29","2023-05-29");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","4917","Aurizon Holdings Ltd","6.46B","6460000000","3.51","8809106","-11.81","3.225-4.245","3.5-3.53","3.52","1840703982","0.477","19.03","1.69B","1690000000","0.185","0.179","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1500","AusNet Services Ltd","9.93B","9930000000","2.59","13336113","0","1.705-2.62","2.59-2.605","2.59","3833964992","-0.145","38.79","1.97B","1970000000","0.067","0.095","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000ASB3","5000","Austal Ltd","660.48M","660480000","1.83","820067","-8.96","1.58-2.82","1.81-1.87","1.87","360919738","0.62","24.27","775.02M","775020000","0.075","0.08","4.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3040","Bank Of Queensland Ltd.","3.68B","3680000000","5.67","3889415","-25.1","5.56-7.79","5.62-5.67","5.64","649297392","0.925","17.05","1.71B","1710000000","0.332","0.44","7.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","2600","Bapcor Ltd","2.08B","2080000000","6.14","880778","-0.65","5.45-7.06","6.03-6.14","6.08","339427563","0.546","16.86","1.47B","1470000000","0.363","0.22","3.54","2023-05-31","2023-05-31");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.21B","3210000000","1.41","7801166","-14.02","1.285-1.91","1.39-1.425","1.425","2279920462","1.61","6.57","900.50M","900500000","0.217","0.03","2.14","2023-05-29","2023-05-29");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","1800","Bega Cheese Ltd","1.11B","1110000000","3.65","690511","-22.17","3.12-4.87","3.58-3.67","3.59","304247980","0.485","329.09","","","0.011","0.1","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4652","Bendigo And Adelaide Bank Ltd","4.9B","4900000000","8.66","1434489","-18.38","7.71-10.83","8.62-8.69","8.65","565885339","1.05","11.69","1.72B","1720000000","0.739","0.555","6.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","45295","BHP Group Ltd","216.51B","216510000000","42.75","8372824","-2.11","35.83-50.21","42.11-42.9","42.15","5064466170","0.81","5.02","60.56B","60560000000","5.51","3.9155","8.94","2023-08-21","2023-08-21");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","Blackmores Ltd","1.83B","1830000000","94.11","51661","32.57","62.23-95","94.01-94.38","94.06","19450635","0.569","52.88","473.27M","473270000","1.78","1.19","1.26","2023-05-29","2023-05-29");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","15000","Bluescope Steel Ltd","8.42B","8420000000","19.04","1959265","4.79","14.745-21.69","18.78-19.1","18.74","442140215","1.42","5.11","18.95B","18950000000","3.71","0.5","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4749","Boral Ltd.","4.41B","4410000000","4","1218392","30.72","2.48-4.185","3.94-4.05","3.99","1103088419","1.38","174.78","2.41B","2410000000","0.023","2.72","81.44","2023-05-31","2023-05-31");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12000","Brambles Ltd","19.5B","19500000000","14.03","4122071","27.89","10.16-14.66","13.98-14.3","14.26","1389862482","0.541","20.55","6.06B","6060000000","0.445","0.3492","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","610","Breville Group Ltd","2.88B","2880000000","20.19","296608","-2.23","16.65-23.72","19.71-20.29","20","142781365","0.798","26.56","888.00M","888000000","0.761","0.3","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2119","Brickworks Ltd","3.88B","3880000000","25.61","169350","24.38","17-25.74","25.34-25.7","25.44","151496266","0.704","6.14","583.92M","583920000","4.17","0.64","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","BWP Trust","2.36B","2360000000","3.67","732074","-10.05","3.51-4.35","3.66-3.72","3.71","642383803","0.485","9.46","78.62M","78620000","0.389","0.1829","4.89","2023-05-31","2023-05-31");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","1700","Carsales.Com Ltd","8.8B","8800000000","23.35","836872","24.09","17.24-23.99","23.06-23.48","23.18","376732381","0.957","14.52","299.53M","299530000","1.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit","1.98B","1980000000","3.12","1341346","-7.69","2.53-3.61","3.11-3.15","3.15","634930635","0.789","141.82","113.24M","113240000","0.022","0.1633","5.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","770","Challenger Ltd","4.16B","4160000000","6.06","1709290","-15.72","5.8-7.83","5.94-6.1","5.98","685713961","0.852","43.78","536.10M","536100000","0.139","0.235","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","3.12B","3120000000","6.03","1492137","-19.49","4.41-8.08","5.93-6.06","5.91","517193126","","11.18","911.32M","911320000","0.477","0.3","5.39","2023-05-31","2023-05-31");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","Charter Hall Group","5.32B","5320000000","11.25","2011459","-15.09","10.5-15.37","11.24-11.34","11.37","472997199","1.21","8.82","1.30B","1300000000","1.28","0.4131","3.67","2023-05-31","2023-05-31");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT","3.1B","3100000000","4.29","1316735","-11.73","3.84-4.96","4.27-4.31","4.31","722955466","0.464","6.68","537.38M","537380000","0.642","0.2863","6.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","Charter Hall Retail Reit","2.16B","2160000000","3.72","1063659","-12.47","3.54-4.35","3.7-3.74","3.74","581229609","0.647","5.16","","","0.723","0.258","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd","3.35B","3350000000","8.23","427973","17.3","6.07-8.2","7.63-7.76","7.81","438445433","0.118","117.57","978.00M","978000000","0.07","0.38","4.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","24539","Cimic Group Ltd","6.85B","6850000000","22","817258","0","15.28-22.42","22-22.03","22","311296286","0.57","16.69","9.84B","9840000000","1.32","0.78","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","6600","Cleanaway Waste Management Ltd","5.72B","5720000000","2.57","6232780","-12.59","2.36-3.04","2.56-2.61","2.6","2226243110","0.834","71.39","1.64B","1640000000","0.036","0.049","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","911.62M","911620000","18.45","88021","19.88","13.16-28.72","18.4-18.82","18.61","49410338","0.816","34.61","35.45M","35450000","0.534","0.04","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","4500","Cochlear Ltd","16.1B","16100000000","245","149096","12.13","184.62-253.36","242.18-245.2","244.04","65713149","0.434","55.66","1.71B","1710000000","4.4","3","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","Codan Ltd","1.31B","1310000000","7.21","382018","-8.39","3.64-8.97","7.13-7.3","7.32","181168094","0.894","16.05","355.31M","355310000","0.451","0.24","4.26","2023-05-31","2023-05-31");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","120000","Coles Group Ltd","24.14B","24140000000","18.11","2861179","3.49","15.97-19.65","18.04-18.27","18.22","1333191534","0.212","21.01","30.35B","30350000000","0.86","0.66","3.64","2023-08-22","2023-08-22");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","Collins Foods Ltd","1.01B","1010000000","8.6","281407","-7.73","6.96-10.74","8.48-8.64","8.58","117322572","0.597","25.43","614.30M","614300000","0.337","0.27","3.06","2023-06-27","2023-06-27");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","165.36B","165360000000","98.16","2407253","-7.94","86.98-111.43","97.79-98.68","97.72","1686992715","","16.62","26.54B","26540000000","5.91","4.2","4.33","2023-08-09","2023-08-09");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CPU5","14120","Computershare Ltd.","13.49B","13490000000","22.34","1892450","-2.19","20.27-28.34","22.06-22.42","22.33","603729336","0.725","28.03","2.16B","2160000000","0.518","0.6","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd","3.05B","3050000000","20.85","510085","-3.87","13.72-22.66","20.29-21","20.41","146325746","1.88","108.65","400.51M","400510000","0.192","0.11","0.52","2023-05-31","2023-05-31");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd","1.23B","1230000000","2.64","884394","-15.11","1.93-3.25","2.52-2.64","2.54","464709793","0.458","36.53","648.90M","648900000","0.072","0.09","3.73","2023-05-31","2023-05-31");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","Credit Corp Group Ltd","1.14B","1140000000","16.8","230095","-27.27","15-24.99","16.52-16.8","16.64","68066856","1.65","13.83","370.46M","370460000","1.21","0.59","3.54","2023-05-31","2023-05-31");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","Cromwell Property Group","1.41B","1410000000","0.54","3397253","-31.21","0.54-0.85","0.54-0.555","0.55","2618866699","0.635","1441.05","326.35M","326350000","0","0.055","9.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","Crown Ltd","8.86B","8860000000","13.09","2492749","1.47","8.66-13.09","13.05-13.09","13.05","677158271","0.849","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","30000","CSL Ltd","146.73B","146730000000","304.18","682207","13.07","254.3-314.28","303.32-305.52","306.3","482372083","0.188","45.06","9.44B","9440000000","4.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2573","CSR Ltd","2.42B","2420000000","5.08","2072987","8.78","3.93-5.55","5.04-5.14","5.35","476988734","","11.15","2.61B","2610000000","0.455","0.365","6.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","0","Deterra Royalties Ltd","2.34B","2340000000","4.43","1017070","-1.12","3.91-4.99","4.32-4.45","4.35","528540107","0.721","14.06","134.35M","134350000","0.341","0.4576","10.26","2023-05-31","2023-05-31");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","647","Dexus","8.63B","8630000000","8.02","3736523","-23.62","7.375-10.73","7.99-8.055","8.04","1075565246","0.676","10.35","719.60M","719600000","0.777","0.532","6.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000DHG9","1088","Domain Holdings Australia Ltd","2.18B","2180000000","3.45","1354708","7.81","2.44-4.14","3.37-3.45","3.4","631657153","1.23","71.46","277.33M","277330000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","4.19B","4190000000","47","443362","-31.61","44.56-76.95","45.65-47.38","45.69","89090402","0.698","30.56","577.24M","577240000","1.54","1.355","2.6","2023-05-31","2023-05-31");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","33000","Downer Edi Ltd","2.36B","2360000000","3.52","3222847","-38.78","2.97-5.88","3.51-3.55","3.53","670433701","1.45","18.98","11.24B","11240000000","0.187","0.17","4.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2489","Elders Ltd","1.03B","1030000000","6.56","1192872","-51.52","6.37-13.61","6.45-6.61","6.45","156476574","-0.219","8.52","3.59B","3590000000","0.77","0.51","7.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","246.83M","246830000","0.66","2387691","-55.25","0.39-1.6","0.64-0.67","0.64","373984129","1.59","-2.02","116.20M","116200000","-0.327","","","2023-05-29","2023-05-29");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","6.37B","6370000000","3.47","9992390","-6.97","1.8-3.98","3.41-3.51","3.49","1835016319","0.527","19.12","2.30B","2300000000","0.182","0.05","1.73","2023-05-29","2023-05-29");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6788","Fisher ","12.89B","12890000000","22.48","493685","24.89","16.11-26.08","22.1-23.17","23.99","579391565","0.269","55.77","1.58B","1580000000","0.433","0.4706","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14700","Fletcher Building Ltd","3.7B","3700000000","4.76","1024329","-3.64","3.89-5.17","4.72-4.79","4.75","778086519","1.05","11.48","4.43B","4430000000","0.446","0.4706","9.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","10257","Flight Centre Ltd","4.54B","4540000000","20.84","1030713","2.21","13.86-22.1","20.3-20.95","20.46","218019861","1.58","-37.12","1.69B","1690000000","-0.562","","","2023-05-29","2023-05-29");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","60.35B","60350000000","19.62","6557243","0.15","14.5-23.325","19.12-19.725","19","3075974479","0.935","6.75","9.27B","9270000000","1.88","1.96","9.58","2023-08-28","2023-08-28");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","8472","G8 Education Ltd","867.78M","867780000","1.07","1214527","-7.36","0.902-1.285","1.055-1.08","1.06","811005544","0.962","24.32","901.28M","901280000","0.044","0.03","2.69","2023-08-22","2023-08-22");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","Gold Road Resources Ltd","1.89B","1890000000","1.75","4383005","34.62","1.05-1.985","1.715-1.75","1.745","1078421391","0.72","26.69","382.94M","382940000","0.065","0.02","1.08","2023-08-29","2023-08-29");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","Goodman Group","37.59B","37590000000","19.81","3666894","-0.2","15.57-21.16","19.65-19.95","19.93","1897301516","0.827","14.76","3.82B","3820000000","1.34","0.3","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","GPT Group","8.16B","8160000000","4.26","5430790","-10.5","3.68-4.9","4.245-4.3","4.3","1915577430","0.859","17.39","816.40M","816400000","0.245","0.349","7.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","Graincorp Ltd","1.73B","1730000000","7.74","863576","-17.57","6.68-10.21","7.7-7.77","7.71","222883102","0.963","5.18","8.57B","8570000000","1.49","0.54","6.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","39","Growthpoint Properties Australia","2.36B","2360000000","3.13","726348","-18.91","2.93-3.94","3.11-3.17","3.19","753546274","0.909","-97.5","333.00M","333000000","-0.032","0.211","6.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000GUD2","1897","GUD Holdings Ltd","1.24B","1240000000","8.8","338415","-22.47","6.74-11.99","8.67-8.86","8.73","140894696","0.576","23.84","1.02B","1020000000","0.37","0.39","4.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Ltd","4.35B","4350000000","3.49","4488033","-20.14","3.425-4.54","3.45-3.5","3.47","1246556154","0.687","5.83","2.14B","2140000000","0.599","0.305","8.47","2023-05-29","2023-05-29");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","697","Hub24 Ltd","2.05B","2050000000","25.6","248558","6.62","17.65-30.46","25.01-25.63","25.27","80072477","0.876","91.91","136.90M","136900000","0.278","0.265","1.01","2023-05-31","2023-05-31");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","7.18B","7180000000","25.82","874022","11.29","20.53-32.17","25.26-25.91","25.52","278266724","1.12","53.73","396.56M","396560000","0.48","0.345","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","IGO Ltd","10.78B","10780000000","14.25","3252681","17.57","9.23-17.32","14.22-14.44","14.2","756169046","0.915","12.98","1.07B","1070000000","1.1","0.19","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","3252","Iluka Resources Ltd","4.77B","4770000000","11.2","1658687","6.1","7.912-11.79","11.05-11.24","11.05","425545271","1.34","8.09","1.21B","1210000000","1.38","0.45","4.17","2023-08-22","2023-08-22");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd","5.88B","5880000000","3.03","8124018","-13.43","2.86-4.15","2.94-3.08","2.94","1942225029","0.769","6.9","6.53B","6530000000","0.506","0.27","9.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1260","Ingenia Communities Group","1.75B","1750000000","4.29","1264057","8.88","3.35-4.92","4.22-4.32","4.31","407583264","0.828","18.62","383.52M","383520000","0.232","0.11","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","Inghams Group Ltd","1.1B","1100000000","2.95","1179781","5.73","2.31-3.3","2.92-3","3.02","371679601","0.553","79.46","2.84B","2840000000","0.037","0.05","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","12.66B","12660000000","5.2","6167593","16.33","4.02-5.25","5.15-5.22","5.17","2433810504","0.194","19.87","6.06B","6060000000","0.261","0.11","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","1798","Invocare Ltd","1.78B","1780000000","12.41","591577","12.92","8.89-12.55","12.35-12.44","12.39","143054000","0.699","-953.85","438.68M","438680000","-0.013","0.245","2","2023-05-31","2023-05-31");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","Insignia Financial Ltd","1.92B","1920000000","2.92","2029056","-10.38","2.54-3.74","2.87-2.93","2.89","657356380","1.69","34.76","486.05M","486050000","0.084","0.223","7.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","877","IPH Ltd","1.85B","1850000000","7.87","702204","0.9","6.86-10.42","7.81-7.91","7.89","234855739","0.297","30.62","317.73M","317730000","0.257","0.315","3.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2300","Iress Ltd","1.91B","1910000000","10.42","737688","1.56","8.31-12.24","10.2-10.44","10.31","183408471","0.769","36.36","617.92M","617920000","0.286","0.46","4.41","2023-05-29","2023-05-29");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","5000","James Hardie Industries PLC","16.69B","16690000000","37.85","1354430","5.29","25.84-38.39","37.62-38.07","38.18","440822575","1.03","21.4","3.78B","3780000000","1.15","","","2023-08-11","2023-08-11");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","Janus Henderson Group PLC DRC","6.66B","6660000000","39.14","110928","1.06","31-42.42","39.05-39.4","39.14","165614587","1.43","12.13","2.08B","2080000000","2.15","2.3116","5.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","13000","JB Hi-Fi Ltd","4.81B","4810000000","44.03","533210","-5.15","36.69-49.72","43.42-44.09","43.74","109333981","0.822","8.33","9.65B","9650000000","5.29","3.5","7.8","2023-05-31","2023-05-31");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","Kogan.com Ltd","470.78M","470780000","4.43","440261","23.06","2.66-5.21","4.29-4.47","4.29","106271787","1.45","-10.02","436.74M","436740000","-0.443","","5","2023-05-31","2023-05-31");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","5.29B","5290000000","7.74","2582686","-28.2","6.76-10.99","7.725-7.84","7.77","683322065","0.75","222.43","5.16B","5160000000","0.035","0.159","2.03","2023-05-31","2023-05-31");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd","1.03B","1030000000","2.01","1259476","-55.33","1.8-4.71","1.95-2.02","1.97","511855716","1.08","-2.58","877.86M","877860000","-0.775","0.125","6.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","6.88B","6880000000","7.37","6626506","-21.43","6.02-10.3","7.325-7.55","7.42","933815477","0.884","12.45","975.20M","975200000","0.591","","","2023-08-24","2023-08-24");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","64.34B","64340000000","174","860670","-4.92","149.51-195.745","172.65-174.98","173.5","369752701","1.12","7.61","18.67B","18670000000","13.54","7.5","4.25","2023-07-27","2023-07-27");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","135","Magellan Financial Group Ltd","1.42B","1420000000","7.83","1129807","-47.38","7.52-16.23","7.79-7.88","7.83","181433649","0.914","6.71","175.04M","175040000","1.17","1.158","14.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3291","Medibank Private Ltd","9.84B","9840000000","3.57","9238158","11.91","2.73-3.785","3.55-3.6","3.59","2756147936","0.15","24.09","3.59B","3590000000","0.148","0.136","3.86","2023-05-31","2023-05-31");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","Megaport Ltd","1.08B","1080000000","6.84","1958467","-3.93","3.83-9.89","6.3-6.84","6.44","158423600","1.08","-36.78","105.94M","105940000","-0.18","","","2023-08-22","2023-08-22");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","77","Mesoblast Ltd","878.75M","878750000","1.08","1843916","9.09","0.61-1.33","1.045-1.11","1.04","813661922","2.5","-6.08","7.59M","7590000","-0.115","","","2023-08-29","2023-08-29");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","8000","Metcash Ltd","3.45B","3450000000","3.56","3549380","-15.84","3.56-4.49","3.56-3.64","3.64","967710714","-0.003","14.24","7.74B","7740000000","0.251","0.225","6.23","2023-06-26","2023-06-26");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","13.43B","13430000000","69.82","1095523","13.92","42.75-96.97","69.47-70.42","69.59","192351543","1.29","18.34","1.03B","1030000000","3.8","2.2","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","9.08B","9080000000","2.3","14120327","3.14","1.87-2.44","2.29-2.33","2.34","3945957456","1.01","16.38","1.38B","1380000000","0.141","0.103","4.42","2023-08-16","2023-08-16");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7541","Monadelphous Group Ltd","1.21B","1210000000","12.52","278928","18.11","9.71-14.64","12.51-12.82","12.83","96341720","1.21","23.57","1.71B","1710000000","0.538","0.49","3.82","2023-05-31","2023-05-31");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","425","Nanosonics Ltd","1.55B","1550000000","5.14","1198632","40.05","2.87-5.8","5.05-5.16","5.17","302310302","1.62","149.71","141.24M","141240000","0.034","","","2023-05-29","2023-05-29");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","82.11B","82110000000","26.23","6056524","-17.2","25.43-32.83","26.05-26.3","26.04","3130407852","0.879","11.35","19.53B","19530000000","2.31","1.61","6.14","2023-08-08","2023-08-08");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","500","National Storage REIT","3.4B","3400000000","2.52","4968584","6.78","2.03-2.64","2.515-2.55","2.55","1348382592","0.596","79.53","154.19M","154190000","0.032","0.109","4.27","2023-05-31","2023-05-31");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","Nearmap Ltd","1.05B","1050000000","2.100","3435096","76.47","0.955-2.16","2.09-2.1","2.1","500084321","1.44","-33.87","145.95M","145950000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","0","Netwealth Group Ltd","3.15B","3150000000","12.93","295162","3.52","10.35-14.4","12.71-12.96","12.85","243891093","","56.4","","","0.228","0.21","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","Newcrest Mining Ltd","23.1B","23100000000","25.9","4295777","4.69","15.72-30.28","25.695-26.32","26.08","891746075","0.603","17.23","4.61B","4610000000","0.985","0.8132","2.79","2023-08-17","2023-08-17");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","25500","News Corp B DRC","16.33B","16330000000","28.19","141051","16.06","21.89-30.74","27.87-28.26","28.21","573016637","1.32","40.17","10.12B","10120000000","0.461","0.303","1.09","2023-08-03","2023-08-03");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","6.25B","6250000000","12.61","2000916","16.98","8.22-12.68","12.19-12.68","12.19","495952875","0.292","","226.38M","226380000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1350","NIB Holdings","3.97B","3970000000","8.22","1292769","11.68","6.52-8.33","8.19-8.25","8.25","483265354","0.272","25.77","2.86B","2860000000","0.319","0.24","2.92","2023-05-31","2023-05-31");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","Nickel Mines Ltd","2.56B","2560000000","0.845","8448505","-31.3","0.685-1.295","0.825-0.855","0.825","3024257273","1.13","9.36","1.22B","1220000000","0.059","0.04","4.55","2023-08-28","2023-08-28");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd","3.15B","3150000000","1.93","4525584","-13.84","1.74-2.31","1.89-1.94","1.915","1634468131","0.925","11.86","1.41B","1410000000","0.163","0.13","6.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","14.44B","14440000000","12.55","4858026","43.92","6.6-14.44","12.45-12.665","12.61","1150245621","0.483","72.66","3.88B","3880000000","0.173","0.225","1.64","2023-08-24","2023-08-24");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd","997.26M","997260000","2.21","1847991","11.34","1.66-3.15","2.18-2.24","2.21","451247978","1.46","11.28","1.96B","1960000000","0.196","0.155","6.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2737","Nufarm Ltd","2.08B","2080000000","5.47","933176","1.86","4.75-6.41","5.36-5.5","5.39","380474030","","13.87","3.56B","3560000000","0.393","0.11","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","424","Nuix Ltd","312.74M","312740000","0.98","579160","-2","0.52-1.61","0.96-1.01","0.94","317499158","1.86","-17.92","155.92M","155920000","-0.061","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","Oil Search Ltd","8.39B","8390000000","4.04","8326244","0","3.6-4.69","4.02-4.13","4.14","2077850664","2.13","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","Omni Bridgeway Ltd","750.11M","750110000","2.69","605489","-20.41","2.21-4.93","2.65-2.76","2.68","278852475","0.94","-12.18","19.64M","19640000","-0.225","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd","6.96B","6960000000","15.32","1174002","-7.43","12.35-17.22","15.32-15.53","15.5","454140262","0.548","25.16","8.09B","8090000000","0.611","0.4","2.53","2023-08-09","2023-08-09");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","14.37B","14370000000","8.35","7787699","22.08","5.13-8.44","8.25-8.35","8.27","1721367064","1.5","-16.06","16.82B","16820000000","-0.518","0.33","4","2023-05-29","2023-05-29");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","2.8B","2800000000","3.33","1986104","-13.95","2.83-3.92","3.3-3.36","3.35","839953564","0.39","14.69","1.05B","1050000000","0.226","0.17","5.07","2023-05-31","2023-05-31");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd","9.46B","9460000000","28.19","2248206","21.77","15.82-28.19","28.19-28.21","28.18","335515966","1.04","45.47","506.10M","506100000","0.62","1.83","6.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","Pendal Group Ltd","1.86B","1860000000","5.18","2195619","1.37","3.69-5.6","5.13-5.24","5.12","359747547","0.97","16.29","480.34M","480340000","0.318","0.245","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","8939","Perenti Global Ltd","781.22M","781220000","1.145","1750277","76.15","0.56-1.35","1.133-1.15","1.13","682292308","1.47","14.04","2.07B","2070000000","0.081","0.055","5.76","2023-05-31","2023-05-31");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1370","Perpetual Ltd","2.75B","2750000000","24.63","429981","-21.78","20.17-34.34","24.28-24.69","24.47","111624209","1.34","20.23","196.60M","196600000","1.22","1.87","7.63","2023-08-23","2023-08-23");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd","2.51B","2510000000","1.835","5632383","-3.67","1.34-2.51","1.825-1.87","1.87","1367986850","0.893","7.94","622.43M","622430000","0.231","0.027","1.31","2023-05-29","2023-05-29");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd","13.61B","13610000000","4.540","35603694","56.01","1.975-5.66","4.515-4.65","4.63","2998182197","1.58","8.06","2.18B","2180000000","0.567","0.11","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","Platinum Asset Management Ltd","962.13M","962130000","1.68","904278","-6.67","1.55-2.34","1.65-1.69","1.67","574406310","1.26","12.26","154.21M","154210000","0.137","0.14","8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","627","Pointsbet Holdings Ltd","431.21M","431210000","1.41","2309712","-51.55","1.05-4.01","1.36-1.45","1.42","306913470","2.38","-1.36","157.38M","157380000","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.07B","1070000000","1.55","2685296","26.53","1.11-2.71","1.508-1.575","1.54","690232751","1.47","-154.2","14.69M","14690000","-0.01","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","Premier Investments Ltd","3.75B","3750000000","23.53","288439","6.6","18.88-28.37","23.08-23.63","23.48","159224639","0.824","12.67","1.66B","1660000000","1.86","1.49","6.11","2023-06-28","2023-06-28");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","11000","Healius Ltd","1.75B","1750000000","3.080","2318715","-27.53","2.56-4.36","3.04-3.08","3.11","569528709","0.97","38.31","864.10M","864100000","0.08","0.16","5.13","2023-05-31","2023-05-31");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","Pro Medicus Ltd","6.25B","6250000000","59.88","197284","46.87","36.54-68.93","58.84-59.96","59.44","104432253","0.57","122.46","78.22M","78220000","0.488","0.25","0.4","2023-05-31","2023-05-31");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","17000","Qantas Airways Ltd","11.26B","11260000000","6.43","9423411","17.77","4.21-6.94","6.41-6.47","6.43","1750551456","1.01","20.09","10.99B","10990000000","0.32","","","2023-05-31","2023-05-31");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","21.95B","21950000000","14.71","3882579","18.63","11.08-15.64","14.505-14.79","14.53","1492085243","0.818","19.66","13.55B","13550000000","0.486","0.39","2.61","2023-08-10","2023-08-10");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","5.3B","5300000000","3","3428339","0.92","2.43-3.33","2.99-3.04","3.05","1765474404","0.907","29.75","719.60M","719600000","0.101","0.0775","2.54","2023-05-31","2023-05-31");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","225","Ramelius Resources Ltd","1.3B","1300000000","1.32","6145870","1.54","0.585-1.52","1.295-1.34","1.345","984139786","0.835","-35.41","598.62M","598620000","-0.037","0.01","0.73","2023-05-31","2023-05-31");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","88000","Ramsay Health Care Ltd","13.1B","13100000000","57.44","466736","-26.74","55.73-78.8","56.98-57.89","57.95","228079532","0.545","78.26","18.08B","18080000000","1.32","0.985","1.67","2023-05-31","2023-05-31");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3103","Rea Group Ltd","18.21B","18210000000","137.81","200245","22.24","93.77-144.74","135.69-137.94","137.24","132119411","0.936","49.84","1.08B","1080000000","2.76","1.64","1.19","2023-08-11","2023-08-11");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","Reece Ltd","11.64B","11640000000","18.02","422770","18.32","12.93-18.56","17.88-18.1","18","645984181","0.686","27.61","2.21B","2210000000","0.653","0.23","1.26","2023-05-31","2023-05-31");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.47B","1470000000","1.95","4590074","-2.26","1.285-2.46","1.91-1.96","1.945","755025925","0.821","-34.21","795.83M","795830000","-0.057","0.02","0.99","2023-05-31","2023-05-31");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd","3.26B","3260000000","4.16","2390541","8.9","2.8-4.68","4.14-4.22","4.19","783697978","0.972","15.17","601.30M","601300000","0.179","0.1363","3.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","8160","Resmed Inc DRC","48.57B","48570000000","33.310","977139","16.8","27.83-36.37","33.24-33.53","33.9","146930660","0.48","36.52","4.02B","4020000000","5.89","0.8637","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","1B","1000000000","0.47","15650364","90.75","0.16-0.53","0.45-0.47","0.465","2129006569","1.01","-10.65","333.48M","333480000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","54000","Rio Tinto Ltd","174.82B","174820000000","107.77","1316649","-4.96","87.6-128.78","105.87-108.1","105.4","1619000000","0.696","9.08","55.55B","55550000000","7.67","7.1019","6.07","2023-07-26","2023-07-26");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3786","Santos Ltd","24.29B","24290000000","7.45","9955811","-9.59","6.725-8.855","7.4-7.46","7.48","3260901975","1.33","7.69","7.79B","7790000000","0.63","0.3329","4.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","2749","Scentre Group Ltd","14.15B","14150000000","2.73","10454986","-6.83","2.42-3.13","2.73-2.76","2.75","5184177688","1.36","47.07","1.28B","1280000000","0.058","0.1575","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","8.48B","8480000000","23.95","933534","-2.84","18.78-26.03","23.82-24.12","24.03","354235646","1.1","8.02","1.23B","1230000000","2.99","0.45","1.85","2023-05-29","2023-05-29");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","6175","Seven Group Holdings Ltd","8.78B","8780000000","24.16","600508","28.37","15.82-24.98","23.97-24.32","24.01","363259138","1.3","-29.53","8.75B","8750000000","-0.817","0.46","1.89","2023-05-31","2023-05-31");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","Region Re Ltd Unit","2.81B","2810000000","2.48","3205506","-16.5","2.265-3","2.46-2.5","2.48","1132620705","0.465","-69.44","347.70M","347700000","-0.036","0.155","6.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","Silver Lake Resources Ltd","976.24M","976240000","1.05","6228622","-30.69","0.95-1.645","1.04-1.053","1.055","929752141","1.07","52.25","456.12M","456120000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4071","Sims Metal Management Ltd","2.7B","2700000000","14.28","614732","-19.64","10.97-18.59","14.06-14.29","14.15","188864658","1.35","6.18","6.39B","6390000000","2.3","0.64","4.41","2023-05-29","2023-05-29");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3496","Skycity Entertainment Group Ltd","1.6B","1600000000","2.12","399913","-14.52","2.08-2.71","2.11-2.13","2.11","757507871","0.854","-52.83","338.10M","338100000","-0.044","0.0706","2.86","2023-05-31","2023-05-31");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","16.29B","16290000000","34.65","1104411","-5.09","28.07-37.12","34.56-34.92","34.98","470057324","0.511","16.22","2.29B","2290000000","2.14","1.02","3.16","2023-05-29","2023-05-29");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9096","South32 Ltd","17.83B","17830000000","3.93","17462820","-16.56","3.4-5.18","3.86-3.93","3.88","4536529905","1","5.04","6.45B","6450000000","0.503","0.3247","8.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","Spark Infrastructure Group","5.04B","5040000000","2.87","56606744","4.36","2.1-2.89","2.87-2.89","2.88","1754954280","0.21","62.1","120.98M","120980000","0.04","0.2475","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4921","Spark New Zealand Ltd","9.01B","9010000000","4.89","917406","13.46","4.05-5.09","4.86-4.91","4.9","1858349026","0.146","9.17","2.53B","2530000000","0.571","0.3059","5.91","2023-05-29","2023-05-29");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","St Barbara Ltd","440.93M","440930000","0.54","5998048","-54.62","0.45-1.285","0.52-0.545","0.535","816541645","0.973","-0.73","502.58M","502580000","-0.741","0.06","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","Star Entertainment Group Ltd","2B","2000000000","1.18","10011545","-57.01","1.14-2.87","1.16-1.19","1.2","1700611415","1.08","-0.8","506.60M","506600000","-1.47","","","2023-05-31","2023-05-31");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd","6.15B","6150000000","5.94","2573444","16.93","4.54-6.09","5.93-5.98","5.95","1035261895","0.697","39.47","987.60M","987600000","0.151","0.138","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","Stockland Corporation Ltd","10.34B","10340000000","4.34","8623874","11","3.125-4.59","4.3-4.37","4.34","2382993684","1.11","12.51","2.83B","2830000000","0.347","0.264","6.01","2023-08-24","2023-08-24");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","16.54B","16540000000","13.06","3107127","6.53","9.85-13.12","12.85-13.075","12.85","1266542392","","19.31","8.26B","8260000000","0.676","0.5","4.15","2023-05-31","2023-05-31");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","14883","Super Retail Group Ltd","2.67B","2670000000","11.81","872095","25.5","7.98-13.77","11.66-11.86","11.7","225826500","1.14","9.7","1.90B","1900000000","1.22","0.77","5.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Holdings Ltd","23.53B","23530000000","8.72","48232730","0","5.58-8.73","8.705-8.73","8.71","2698700253","0.969","-35.77","630.60M","630600000","-0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","Tabcorp Holdings Ltd","2.5B","2500000000","1.125","11040045","11.39","0.895-1.155","1.11-1.13","1.12","2223114379","0.828","0.38","1.31B","1310000000","2.96","0.078","6.9","2023-05-29","2023-05-29");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","Technology One Ltd","5.44B","5440000000","16.76","891185","60.69","9.75-16.81","16.32-16.81","16.3","324607309","0.607","54.71","397.24M","397240000","0.299","0.1744","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","28889","Telstra Group Ltd","50.32B","50320000000","4.36","21869525","11.78","3.606-4.4","4.33-4.37","4.33","11541856096","0.435","27.28","22.08B","22080000000","0.16","0.17","3.91","2023-05-29","2023-05-29");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","5000","TPG Telecom Ltd","10.16B","10160000000","5.47","1316289","-5.69","4.495-6.75","5.44-5.49","5.47","1857252537","0.104","19.84","2.64B","2640000000","0.276","0.18","3.28","2023-05-31","2023-05-31");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","3600","Transurban Group","44.95B","44950000000","14.59","5239649","1.39","12.26-15.23","14.45-14.605","14.59","3080547350","","275.38","3.08B","3080000000","0.053","0.525","3.6","2023-05-31","2023-05-31");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Ltd","8.49B","8490000000","11.76","2458593","0.6","10.48-14.84","11.57-11.88","11.76","722137524","0.441","24.8","2.54B","2540000000","0.474","0.34","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","-","-","Australia","AU0000009771","2615","Unibail Rodamco Westfield","","","3.59","369571","-29.19}","3.03-4.99","3.57-3.6","3.59","","2","38.62","1.38B","1380000000","1.28","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","United Malt Group Ltd","1.26B","1260000000","4.21","1412091","11.67","2.81-4.87","4.18-4.28","4.27","299179135","0.583","-153.6","1.46B","1460000000","-0.027","0.05","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","Vicinity Centres Re Ltd","8.63B","8630000000","1.895","9488495","1.07","1.643-2.15","1.885-1.913","1.915","4552275358","1.35","11.67","927.95M","927950000","0.163","0.1145","5.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","8613","Virgin Money PLC","3.92B","3920000000","2.89","2348610","7.04","2.07-3.52","2.86-2.92","2.91","1366267554","1.97","5.09","1.60B","1600000000","0.298","0.1922","6.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","1705","Viva Energy Group Ltd","4.95B","4950000000","3.22","3462782","10.27","2.47-3.28","3.17-3.23","3.23","1538647504","0.701","9.62","20.67B","20670000000","0.333","0.27","8.39","2023-08-21","2023-08-21");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Coal","Australia","AU000000SOL3","47","Washington H Soul Pattinson","11.92B","11920000000","33.05","406451","29.43","22.4-33.94","32.83-33.29","33.27","360722785","0.456","9.53","314.72M","314720000","3.48","0.94","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","Waypoint REIT Ltd","1.77B","1770000000","2.64","1639241","7.32","2.15-2.89","2.63-2.66","2.65","671816547","0.436","13.95","86.40M","86400000","0.19","0.1661","6.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","Webjet Ltd","2.91B","2910000000","7.6","1380952","27.3","4.62-7.75","7.47-7.66","7.55","382553602","1.89","200","364.40M","364400000","0.038","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","55.51B","55510000000","48.93","1614972","4.71","40.03-52.79","48.84-49.12","49.01","1134514310","0.73","21.94","41.64B","41640000000","2.23","1.88","3.7","2023-05-29","2023-05-29");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd","734.12M","734120000","1.55","2672567","13.97","0.695-1.74","1.525-1.57","1.565","473622730","0.863","-4.99","651.56M","651560000","-0.307","0.02","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34637","Westpac Banking Corp","73.3B","73300000000","20.92","6500233","-13.16","18.8-24.5","20.84-21","20.89","3503680873","0.824","11.41","19.79B","19790000000","1.83","1.34","6.41","2023-08-15","2023-08-15");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","5.4B","5400000000","6.3","7997102","22.57","4.39-11.04","6.24-6.38","6.41","857746560","0.21","1.73","7.30B","7300000000","3.62","0.72","10.73","2023-05-31","2023-05-31");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","2000","Wisetech Global Ltd","24.66B","24660000000","74.9","480110","79.75","34.11-75.01","73.26-75.01","73.65","329274873","0.772","107.98","175.60M","175600000","0.693","0.13","0.18","2023-05-31","2023-05-31");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4427","Woodside Energy Ltd","66.23B","66230000000","34.88","4401982","15.73","29.22-39.57","34.57-34.96","34.91","1898791765","0.874","5.29","16.82B","16820000000","4.3","3.7539","11.14","2023-08-22","2023-08-22");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","197773","Woolworths Ltd","46.1B","46100000000","37.98","1997376","11.15","31.67-39.88","37.89-38.37","38.18","1213901629","0.205","27.29","16.58B","16580000000","1.39","0.99","2.61","2023-08-23","2023-08-23");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Oil \u0026 Gas Related Equipment and Services","Australia","AU000000WOR2","51000","Worley Ltd","8.43B","8430000000","16.02","1432812","7.09","12.27-16.78","16.02-16.22","16.22","525986955","1.71","","5.21B","5210000000","-0.011","0.5","3.05","2023-05-31","2023-05-31");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4784","Xero Ltd","16.72B","16720000000","110.67","492186","26.52","62.85-111.94","109.82-111.24","111.28","151043890","0.993","-157.62","1.40B","1400000000","-0.757","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","1498","Zip Co Ltd","436.26M","436260000","0.57","5012012","-33.33","0.44-1.72","0.54-0.57","0.57","765365865","3.09","-0.33","159.35M","159350000","-1.68","","","2023-08-23","2023-08-23");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","105130","ABB Ltd","64.88B","64880000000","33.7","3989846","14.78","24.09-34.11","33.28-33.73","33.18","1925353000","1.02","23.53","30.34B","30340000000","1.55","0.84","2.87","2023-07-20","2023-07-20");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","24","Addex Therapeutics Ltd","11.2M","11200000","0.126","369933","-78.46","0.101-0.65","0.113-0.128","0.128","88876627","1.67","-0.37","1.70M","1700000","-0.344","","","2023-08-07","2023-08-07");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","39216","Adecco Group AG Class N","4.71B","4710000000","28.19","686889","-24.12","26.39-37.98","27.91-28.25","28.07","167117060","1.29","13.83","24.09B","24090000000","2.05","2.5","8.21","2023-08-03","2023-08-03");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1140","Adval Tech Holding AG","94.17M","94170000","129","46","-10.42","118-162","129-129","129","730000","0.213","-40.06","87.90M","87900000","-3.22","1","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","4267","Aevis Victoria SA","1.58B","1580000000","18.7","7870","1.63","16.8-22","18.5-18.7","18.65","84417199","0.155","26.64","965.06M","965060000","0.697","0.45","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","Airesis SA","34.42M","34420000","0.555","8311","-13.28","0.51-0.72","0.555-0.555","0.56","62013345","0.592","-17.5","149.72M","149720000","-0.032","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25178","Alcon AG","35.34B","35340000000","71.68","1297528","0.06","55.22-74.88","70.68-71.9","70.88","493000000","0.731","112.51","8.88B","8880000000","0.693","0.21","0.32","2023-08-15","2023-08-15");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","242","Allreal Holding","2.48B","2480000000","150","31186","-15.45","126.4-179.8","148-150.6","148.6","16514294","0.374","15.86","502.00M","502000000","9.36","3.5","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","Alpine Select AG","95.79M","95790000","10.90","6491","-19.26","10.9-14","10.9-10.9","11.8","8788404","0.219","-3.34","1.62M","1620000","-3.26","1","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","4166","Also Holding AG","2.35B","2350000000","187.4","11231","-5.45","137.8-206.5","185-187.8","184.4","12526251","0.85","15.63","11.55B","11550000000","11.91","3.71","2.05","2023-05-29","2023-05-29");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A18XM4","22461","Ams AG","1.73B","1730000000","6.63","2083885","-41.82","4.87-11.98","6.45-6.68","6.43","261283753","2.23","-3.04","4.50B","4500000000","-2.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","483","APG SGA SA","557.06M","557060000","186","1879","3.33","141-200","185.5-187.5","188.5","2994927","0.733","24.14","312.50M","312500000","7.81","11","6.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6532","Arbonia AG","709.6M","709600000","10.38","71359","-32.16","10.02-17.48","10.24-10.4","10.32","68362221","1.35","36.86","630.90M","630900000","0.277","0.15","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","Arundel AG","3.81M","3810000","0.260","6969","-87.38","0.13-2.2","0.26-0.26","0.26","14660898","0.898","-1.2","8.60M","8600000","-0.239","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8168","Aryzta AG","1.5B","1500000000","1.514","2715910","62.8","0.8925-1.623","1.499-1.516","1.506","992287888","1.92","30.12","1.96B","1960000000","0.045","","","2023-05-30","2023-05-30");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1345","Ascom Holding AG","337.91M","337910000","9.41","78575","19.87","5.51-9.46","9.25-9.45","9.34","35909225","1.54","31.13","297.40M","297400000","0.306","0.2","2.19","2023-05-29","2023-05-29");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","Asmallworld AG","20.51M","20510000","1.75","2138","-31.37","1.6-3.13","1.61-1.75","1.6","11718715","1.04","13.33","18.46M","18460000","0.125","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","11622","Autoneum Holding AG","660.46M","660460000","142.4","5167","18.47","78-149","139.4-142.4","139","4638085","2.16","-287.1","1.35B","1350000000","-0.496","1.5","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","1663","BACHEM HOLDING AG","7.01B","7010000000","93.5","74036","26.87","49.9-105.6","90.8-93.8","91.2","74971200","0.769","67.06","414.30M","414300000","1.37","0.38","0.44","2023-05-31","2023-05-31");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","6.41B","6410000000","141.6","133604","-14.95","122.9-167.4","139-141.6","139.4","45254364","0.951","11.5","6.07B","6070000000","12.13","7.4","5.55","2023-05-31","2023-05-31");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","177","Bank Linth LLB AG","475.19M","475190000","585","19","-2.5","470-680","585-585","640","805403","0.04","","91.01M","91010000","35.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1957","Banque Cantonale","7.72B","7720000000","89.85","86815","12.38","71.5-98.8","88.55-90.35","88.45","85882674","0.151","19.57","1.04B","1040000000","4.52","3.8","4.35","2023-05-29","2023-05-29");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","874","Banque Cantonale de Geneve","1.42B","1420000000","199.5","1093","22.39","161-212","199-201","200","7116412","0.077","8.2","","","24.43","4.15","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA","161.69M","161690000","54","58","-0.92","48.6-56.5","53.5-54","54","2994256","0.235","16.31","","","3.23","1.75","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","494","Banque Cantonale du Valais","1.75B","1750000000","111.5","1588","-1.76","103-116","111-113","111.5","15683854","0.074","24.19","256.54M","256540000","6.97","3.55","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13418","Barry Callebaut AG","10.39B","10390000000","1,897.0","9060","-11.85","1756-2216","1890-1903","1889","5478563","0.284","27.95","8.23B","8230000000","67.72","28","1.45","2023-07-13","2023-07-13");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","913","Basellandschaftliche Kantonalbank","1.96B","1960000000","906","231","-0.22","896-934","900-906","904","2164316","0.118","2.52","218.22M","218220000","66.6","35","3.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","141","Basilea Pharmaceutica AG","563.74M","563740000","47.15","28931","39.91","29.95-55.4","46.2-47.6","46.1","11956400","0.842","45.2","147.76M","147760000","1.02","","","2023-05-31","2023-05-31");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1274","Basler Kantonalbank","2.6B","2600000000","62.4","4090","-0.32","57.4-68.2","61.6-62.6","62.4","41664883","0.351","13.03","599.10M","599100000","3.34","3.1","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.31B","2310000000","42.15","53865","-25.4","41.6-63.8","41.6-42.3","42.1","54846000","0.878","-7.84","220.52M","220520000","-5.68","2.85","6.6","2023-07-21","2023-07-21");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2036","Belimo Holding","5.2B","5200000000","423","19209","12.5","317-514","415.8-423.8","416.2","12298743","0.871","41.66","846.90M","846900000","9.99","8.5","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","12370","Bell AG","1.73B","1730000000","275.5","2202","7.41","210.5-289.5","265-276.5","268","6277471","0.333","13.16","4.32B","4320000000","20.36","3.5","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","240","Bergbahnen Engelberg Truebsee Titlis Bet AG","144.53M","144530000","43.3","636","-5.87","39.6-49.1","43.3-44.2","44.3","3337935","0.626","44.3","35.97M","35970000","0.997","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","1014","Berner Kantonalbank AG","2.17B","2170000000","234","1987","10.64","208-240","233-235","233","9260804","0.34","13.6","485.70M","485700000","17.24","9.6","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","11500","BKW AG","8.55B","8550000000","162","77390","41.24","96.7-167.7","159.9-162.5","160.6","52783436","0.178","15.4","5.14B","5140000000","10.43","2.8","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","Blackstone Resources AG","5.55M","5550000","0.130","150620","-83.12","0.08-3.1","0.08-0.13","0.11","42700000","1.76","-1.11","","","-0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","6111","Bobst Group SA","946.51M","946510000","57.30","32273","-20.75","56.8-100.2","56.8-59.9","58.3","16518470","0.892","","1.84B","1840000000","6.92","5","8.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2712","Bossard Holding AG","1.65B","1650000000","214.5","11238","4.13","157.8-264.5","211-215","211","7699096","1.32","10.55","1.15B","1150000000","13.38","5.1","2.1","2023-07-20","2023-07-20");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","14128","Bucher Industries AG","4B","4000000000","390.4","10488","13.95","297.2-443.6","383-391.2","381","10237548","0.982","11.77","3.60B","3600000000","32.36","13","3.27","2023-07-27","2023-07-27");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","2892","Burckhardt Compression","1.88B","1880000000","554","5394","16.51","355-599","544-556","543","3390657","1.29","32.32","718.06M","718060000","16.8","7.5","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","4725","Burkhalter Holding AG","965.82M","965820000","92.3","8913","12.56","67.4-99.3","90-92.5","90.2","10463956","0.644","20.04","757.56M","757560000","4.73","2.125","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","645","BVZ Holding AG","170.65M","170650000","865.00","46","15.33","715-890","865-865","875","197278","0.412","8.38","178.54M","178540000","104.39","15","1.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3609","Bystronic AG","1.31B","1310000000","633","1553","-18.22","495-823","617-636","634","2068185","1.19","101.6","1.02B","1020000000","17.7","12","1.76","2023-07-21","2023-07-21");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2388","Calida Holding AG","337.53M","337530000","40.05","5803","-14.15","39-50.5","40.05-40.8","40.45","8427753","0.54","9.24","148.34M","148340000","4.41","0.6","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011003594","1056","Carlo Gavazzi Holding AG","257.28M","257280000","362","302","25.26","256-366","353-362","353","710710","0.529","10.21","104.72M","104720000","34.57","12","3.81","2023-06-29","2023-06-29");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA","383.78M","383780000","35.70","1258","0","25.7-51.6","32-36","32.5","10750000","1.33","","","","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","Castle Alternative Invest AG","9.58M","9580000","1.75","6244","-7.89","0.71-14.6","1.75-1.9","1.9","5043659","1.06","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","Castle Private Equity AG","57.09M","57090000","5.65","2283","-35.43","5.4-8.8","5.4-5.65","5.4","10104741","0.196","-3.62","-14.99M","-14990000","-1.72","2","28.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","916","Cembra Money Bank AG","2B","2000000000","68.3","85332","0.07","63.35-81.95","67.7-68.5","67.95","29343243","0.471","11.8","467.92M","467920000","5.77","3.95","5.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","CI Com SA","1.69M","1690000","2.6","359","-7.14","1.73-3.06","2.58-2.6","2.28","650000","-0.064","-1.98","","","-1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2129","Cicor Technologies Ltd","139.45M","139450000","44","1613","-8.71","40.5-48.9","43-44","43.2","3169253","0.628","31.76","313.18M","313180000","1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","11148","Clariant AG","4.42B","4420000000","13.42","815441","-27.46","13.28-19.7","13.28-13.46","13.38","329016801","0.909","53.52","5.20B","5200000000","0.255","0.4","2.77","2023-07-28","2023-07-28");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1197","Coltene Holding AG","434.38M","434380000","72.7","4271","-18.41","68.5-95.7","72.2-73","72.2","5975012","0.994","16.6","66.09M","66090000","4.35","3.3","4.53","2023-05-31","2023-05-31");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1763","Comet Holding AG","1.92B","1920000000","247.4","23245","33.01","136.4-256.4","238.6-247.8","236.4","7773966","1.58","23.52","586.40M","586400000","10.05","3.7","1.54","2023-07-28","2023-07-28");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition","906.31M","906310000","122","2029","12.96","101-122","120-122","120","7428757","0.177","10.16","937.20M","937200000","11.83","5.5","4.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","292","COSMO Pharmaceuticals SA","814.63M","814630000","50.10","12092","-6","42.3-69.5","49.85-50.2","49.9","16260132","1.07","47.98","102.10M","102100000","1.05","1.05","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1126","CPH Chemie und Papier Holding","546M","546000000","91","1579","36.23","65-95","90.4-91.8","90","6000000","0.285","5.35","542.61M","542610000","16.83","4.5","5.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","524","Crealogix Holding AG","71.58M","71580000","51.50","182","-26.43","36-83","51-51.5","51","1389808","0.849","-24.29","66.61M","66610000","-2.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","50480","Credit Suisse Group AG","3.12B","3120000000","0.79","37694933","-88.67","0.68-7.14","0.77-0.79","0.78","3941250081","1.19","1.29","28.57B","28570000000","1.71","","","2023-07-27","2023-07-27");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8679","Daetwyl I","3.85B","3850000000","226.5","11214","1.34","150-250.5","225-228","227.5","17000000","1.2","36.87","1.15B","1150000000","6.16","3.2","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","385","Datacolor AG","114.14M","114140000","710.00","21","6.77","610-750","710-710","700","160756","0.205","13.08","90.52M","90520000","58.47","20","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","31077","DKSH Holding AG","4.35B","4350000000","67","73098","-16.35","66.6-82.45","66.8-67.2","66.7","64951186","0.331","21.59","11.34B","11340000000","3.09","2.15","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15795","Dorma Kaba Holding AG","1.76B","1760000000","422","6111","-8.16","301-472","416.5-424","415.5","4178402","1.29","31.79","2.83B","2830000000","13.17","5.75","1.44","2023-05-31","2023-05-31");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","665","Dottikon Es Holding AG","3.41B","3410000000","247.5","1945","-9.17","186-284","239-249","238.5","13782774","1.21","44.33","283.87M","283870000","5.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","19946","Dufry AG","5.96B","5960000000","41.69","631993","6.08","29.1-44.63","41.25-42.28","41.29","142982348","1.8","68.82","4.90B","4900000000","0.627","","","2023-08-04","2023-08-04");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","Edisun Power Europe AG","121.19M","121190000","117","205","-1.68","107.5-124.5","117-117","116.5","1035821","0.569","11.8","18.80M","18800000","9.87","1.6","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","Eeii AG","2.02M","2020000","1.32","166","-70","0.9-2.8","1.32-2","2.3","1527510","1.06","-0.306","-380.00K","-380000","-4.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","2.75B","2750000000","9.07","247943","31.83","6.5-9.65","8.91-9.13","9","303528433","0.628","15","1.27B","1270000000","0.596","0.45","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","811","Elma Electronic AG","233.06M","233060000","1020","14","13.33","900-1090","1000-1020","1000","228492","-0.081","56.07","114.69M","114690000","18.19","2","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9368","Emmi AG","5.02B","5020000000","939","2619","5.03","726-975","914-939","924","5349810","0.368","27.08","4.23B","4230000000","34.12","14.5","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2693","Ems Chemie Hld","16.54B","16540000000","707","13279","-12.17","591.5-831.5","698.5-709","697.5","23389028","0.689","30.66","2.48B","2480000000","22.75","16.5","2.11","2023-07-14","2023-07-14");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1001","Energiedienst Holding AG","1.46B","1460000000","44","1292","-5.98","38.3-47.1","44-44","44","33094385","0.339","14.86","749.10M","749100000","3","0.85","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","ENR Russia Invest SA","15.45M","15450000","6.00","1","0","6-6","6-6","6","2574234","-0.06","85.71","6.20M","6200000","0.069","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","50","Evolva Holding SA","61.13M","61130000","13.5000","4891","-48.08","13-27","13.5-14.4","14.25","4528057","0.666","-1.4","15.54M","15540000","-10.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3491","Feintool International Holding","336.53M","336530000","22.85","7867","5.3","18.02-24.9","22.7-23.3","22.75","14727994","1.28","13.7","636.23M","636230000","1.48","0.17","0.77","2023-05-29","2023-05-29");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","1805","Flughafen Zurich","5.31B","5310000000","172.9","43671","6.47","138-176","170.5-173.6","168.9","30701044","1.04","25.06","1.02B","1020000000","6.74","3.5","2.04","2023-05-31","2023-05-31");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5390","Forbo Holding AG","1.89B","1890000000","1336","1463","1.06","1020-1398","1318-1338","1316","1412760","0.871","18.35","1.29B","1290000000","71.73","23","1.74","2023-05-31","2023-05-31");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0360674466","5425","Galenica Sante SA","3.6B","3600000000","72.25","101216","0.21","64.5-82.2","71.05-72.6","71.45","49816260","0.181","21.52","4.02B","4020000000","3.32","1.1","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","594","GAM Holding AG","86.69M","86690000","0.558","494014","-45.72","0.484-1.11","0.551-0.57","0.571","155351233","1.7","-0.3","165.40M","165400000","-1.86","","","2023-08-03","2023-08-03");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","11938","Geberit AG","16.33B","16330000000","491.3","99229","-7.51","406.5-542","484.9-491.7","485.5","33243880","0.802","23.66","3.30B","3300000000","20.51","12.6","2.51","2023-08-17","2023-08-17");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","14957","Georg Fischer AG","5.14B","5140000000","62.8","153258","20.54","45.86-71.2","61.7-63.1","61.05","81885587","1.25","18.12","4.02B","4020000000","3.37","1.3","1.9","2023-05-31","2023-05-31");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16676","Givaudan SA","28.15B","28150000000","3051","22359","-14.51","2675-3689","3004-3054","3011","9226814","0.42","32.55","7.12B","7120000000","92.83","67","2.17","2023-07-20","2023-07-20");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","307","Glarner Kantonalbank","341.55M","341550000","25.30","2610","-6.3","23.7-27.4","25.3-25.9","25.9","13500000","0.1","13.85","73.84M","73840000","1.87","1.1","4.3","2023-05-29","2023-05-29");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","825","Graubuendner Kantonalbank","4.21B","4210000000","1690","144","0.3","1550-1795","1675-1690","1685","2492308","0.08","21.24","432.88M","432880000","73.92","42.5","2.51","2023-05-31","2023-05-31");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","184","Groupe Minoteries SA","102.3M","102300000","310.00","128","-16.22","270-392","310-310","300","330000","0.038","13.52","","","21.92","11","3.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2088","Gurit Holding AG","411.04M","411040000","87.9","6250","-23.3","70-122.6","86-87.9","86.2","4676260","1.3","43.54","499.46M","499460000","1.98","7","0.87","2023-08-16","2023-08-16");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.38B","1380000000","198.4","3553","-25.69","191-276","196-199.8","198","6957090","0.782","-2.69","-503.55M","-503550000","-72.98","9.7","4.66","2023-07-21","2023-07-21");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","12628","Helvetia Holding AG","6.72B","6720000000","127.1","102815","4.35","90.55-139.1","125.1-127.4","125.8","52908615","0.98","11.83","10.56B","10560000000","10.61","5.9","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","74","HIAG Immobilien Holding AG","799.6M","799600000","79.2","2821","-13.91","78-93.8","78.6-80.8","80.4","10096019","0.306","8.16","96.76M","96760000","9.85","0.66","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1352","Highlight Event Entertainment","132.37M","132370000","14.00","296","-41.18","12.5-26","14-14","13.6","9454979","","-9.86","588.62M","588620000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","369","Hochdorf Holding AG","42.34M","42340000","19.9","587","-51.34","18.75-41","19.9-20","20","2127441","1.26","-2.67","294.10M","294100000","-7.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","3.22B","3220000000","56.5","1862449","17.71","39.21-60.4","55.86-56.56","56.3","23319589","","10.27","14.68B","14680000000","4.28","2.2","4.56","2023-07-27","2023-07-27");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4678","Huber+suhner AG","1.37B","1370000000","73.7","26852","-9.57","71.2-92.4","72.3-73.8","72.4","18544201","0.717","16.2","954.58M","954580000","4.47","2.1","2.55","2023-05-31","2023-05-31");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","343","Hypothekarbank Lenzburg AG","312.15M","312150000","4340","24","5.85","4000-4420","4300-4340","4360","71924","0.109","16.8","67.43M","67430000","259.41","115","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","1.39B","1390000000","7.8","547204","-49.74","7.64-17.85","7.64-8.07","8","177914814","0.538","-1.64","112.94M","112940000","-4.74","","","2023-07-25","2023-07-25");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","7639","Implenia AG","859.61M","859610000","46.7","45213","116.71","18.4-48.6","45.4-47.15","46","18407046","0.757","8.2","3.56B","3560000000","5.68","0.4","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1456","Inficon Holding","2.48B","2480000000","1,016.00","2312","23.75","633-1022","951-1018","955","2444306","0.95","28.51","581.28M","581280000","36.22","18","1.98","2023-07-27","2023-07-27");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2500","Interroll Holding AG","2.41B","2410000000","2935","1273","6.92","1744-3380","2905-2935","2915","821065","1.24","28.89","664.42M","664420000","100.91","32","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0273774791","65","Intershop Holding AG","1.12B","1120000000","606","1487","-6.48","575-687","600-610","605","1843500","0.393","7.7","214.70M","214700000","78.18","25","4.08","2023-05-29","2023-05-29");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","1594","Investis Holding SA","1.25B","1250000000","98","2003","-8.41","84.8-110","96.4-98","98","12730665","0.182","8.24","227.54M","227540000","11.9","2.5","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","IVF Hartmann Holding AG","265.89M","265890000","112","295","0.9","101-123","108-112","115","2374035","0.456","24.57","80.00M","80000000","4.68","2.5","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","6727","Julius Baer Gruppe AG","11.73B","11730000000","56.76","656956","15.23","40.99-64.7","56.16-56.92","56.54","206604874","1.47","12.4","3.85B","3850000000","4.56","2.6","4.57","2023-07-24","2023-07-24");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","637","Jungfraubahn Holding AG","864.11M","864110000","148.2","2156","10.1","107.4-158.6","146.8-150","149.6","5830686","0.928","19.97","213.98M","213980000","7.49","3.6","2.69","2023-05-29","2023-05-29");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2062","Kardex","1.48B","1480000000","191.8","11705","13.76","125.8-209","187.4-191.8","188.4","7713168","1.26","38.85","565.60M","565600000","4.9","3.5","2.05","2023-05-31","2023-05-31");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1183","Klingelnberg AG","162.66M","162660000","18.4","3462","16.09","11.35-20.2","18.25-18.6","18.55","8840000","1.75","8.63","138.32M","138320000","2.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","2235","Komax Holding AG","1.22B","1220000000","238.5","9973","-5.17","214-308","235.5-240","235.5","5128682","0.83","19.53","601.98M","601980000","12.11","2.75","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","3285","Kudelski","104.11M","104110000","1.86","32993","-40","1.62-3.13","1.81-1.87","1.86","55824715","0.769","-5.54","188.75M","188750000","-0.37","0.05","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","75194","Kuehne ","31.3B","31300000000","261.7","173646","1.63","197.1-286","255.4-262.4","255.4","119618792","0.946","13.25","35.99B","35990000000","19.44","14","5.17","2023-07-25","2023-07-25");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","66","Kuros Biosciences AG","49.33M","49330000","1.35","63633","-27.81","1.11-2.14","1.26-1.35","1.3","36544134","0.784","-3.09","17.98M","17980000","-0.431","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0033813293","732","Lalique Group SA","261.33M","261330000","36.6","1460","-6.15","26.6-40","36.6-37","35.8","7140071","0.687","26.72","167.52M","167520000","1.35","0.25","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6800","Landis+Gyr Group AG","2.33B","2330000000","80.6","62905","44.44","48.72-84.6","80.2-81","80.5","28854180","1.14","12.33","1.68B","1680000000","7.21","2.2","2.88","2023-10-25","2023-10-25");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1150","Lastminute.com NV","270.3M","270300000","25.3","13227","-30.4","15.78-37","25.2-26","25.4","10683722","1.74","-18.98","294.36M","294360000","-1.37","","","2023-08-03","2023-08-03");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","163","Leclanche SA","257.1M","257100000","0.578","53838","16.89","0.44-0.68","0.552-0.578","0.57","444814910","1.16","-2.02","6.46M","6460000","-0.286","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1350","Lem Holding SA","2.22B","2220000000","1,950.00","434","1.56","1364-2140","1914-1960","1960","1139222","0.822","29.67","406.31M","406310000","64.93","52","2.65","2023-08-01","2023-08-01");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","Leonteq AG","843.84M","843840000","46.5","59548","-22.24","35.35-68.5","45.6-46.65","46","18127654","0.552","5.36","377.23M","377230000","8.58","2","3.84","2023-05-31","2023-05-31");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1065","Liechtensteinische Landesbank AG","1.82B","1820000000","59.3","10242","15.59","50.2-65","59-60.6","60.2","30620119","0.342","12.54","261.30M","261300000","4.82","2.5","4.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt ","25.61B","25610000000","109,200.0","88","9.31","92300-113200","107600-109200","108200","234781","0.312","44.7","5.00B","5000000000","2415.92","1300","1.29","2023-05-31","2023-05-31");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt ","25.61B","25610000000","10890","1636","14.15","8910-11250","10770-10920","10820","234781","0.312","4.98","5.00B","5000000000","2415.92","130","1.3","2023-05-31","2023-05-31");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","8200","Logitech International SA","9.49B","9490000000","59.78","820448","4.77","42.07-63.12","58.64-60.12","58.34","158737710","0.707","28.6","4.54B","4540000000","2.25","0.9621","1.95","2023-07-24","2023-07-24");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","42.55B","42550000000","572","145679","-0.14","437.1-595","566-574.6","565","74281626","","34.58","6.22B","6220000000","16.37","1.75","0.33","2023-05-29","2023-05-29");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1067","Luzerner Kantonalbank AG","3.02B","3020000000","71.3","26278","-11.38","69.5-84.39","69.5-71.3","69.6","42422880","0.156","12.94","727.02M","727020000","5.47","12.5","3.32","2023-05-29","2023-05-29");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","MCH Group AG","145.51M","145510000","4.72","4490","-33.16","4.14-7.34","4.66-4.72","4.67","30828147","0.988","-9.55","366.46M","366460000","-0.491","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1421","Medacta Group SA","2.24B","2240000000","112.2","8535","2.37","76.7-123.4","110.4-112.8","110","19960143","1.1","48.03","437.14M","437140000","2.32","0.27","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","832","Medartis Holding AG","889.55M","889550000","72","3144","-25.54","60.4-100.2","70.2-72","70.2","12354892","0.977","-145.6","182.82M","182820000","-0.489","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","2317","Metall Zug AG","771.02M","771020000","1,720.0","286","-9.23","1715-2100","1715-1740","1715","448270","1.05","5.91","645.94M","645940000","289.96","30","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0108503795","805","Meyer Burger Tech AG","2.07B","2070000000","0.5785","25188806","50.69","0.3381-0.7085","0.57-0.5865","0.568","3581217704","2.37","-23.26","147.22M","147220000","-0.025","","","2023-05-31","2023-05-31");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1414","Mikron Holding AG","191.85M","191850000","11.6","8383","52.63","6.82-12.35","11.6-11.7","11.6","16538678","0.929","7.95","309.44M","309440000","1.47","0.2","1.74","2023-05-29","2023-05-29");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","983","mobilezone ag","546.78M","546780000","12.68","152523","-19.65","12.42-17.86","12.44-12.68","12.44","43121597","0.628","9.95","1.00B","1000000000","1.25","0.45","3.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","159","Mobimo Hldg","1.72B","1720000000","236.5","9668","-9.04","195-262","232.5-237","233","7252377","0.373","12.26","273.66M","273660000","19.02","5","2.16","2023-05-31","2023-05-31");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","175","Molecular Partners AG","193.05M","193050000","5.88","18597","-19.78","5.22-7.85","5.83-5.9","6.04","32830804","0.627","1.71","19.87M","19870000","-1.54","","","2023-08-24","2023-08-24");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","Nebag ag","76.59M","76590000","8.40","1760","-12.04","8.2-9.7","8.4-8.4","8.45","9117885","0.436","-24.93","1.86M","1860000","-0.337","1.08","12.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","275000","Nestle SA","298.99B","298990000000","112.06","3712722","-3.88","103.42-118.7","110.9-112.38","111.3","2668141384","0.311","32.54","94.78B","94780000000","3.42","2.95","2.63","2023-07-27","2023-07-27");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","Talenthouse AG","4.3M","4300000","0.009","966016","-96.19","0.006-0.242","0.008-0.01","0.008","467277350","0.483","-0.15","4.96M","4960000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA","77.81M","77810000","4.36","86527","202.78","1.01-9.18","4.25-4.43","4.43","17845345","0.858","-4.52","6.10M","6100000","-0.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","102000","Novartis AG","186.48B","186480000000","88.91","4522608","2.05","73.33-93.9","88.32-89.47","88.55","2097395834","0.462","29.81","52.22B","52220000000","3.26","3.2","3.6","2023-07-18","2023-07-18");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","12184","OC Oerlikon Corp AG","1.52B","1520000000","4.70","620405","-34.9","4.64-7.97","4.64-4.71","4.66","324378142","1.19","17.24","2.91B","2910000000","0.274","0.35","5.99","2023-08-03","2023-08-03");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","69","ONE swiss bank SA","37.21M","37210000","2.46","10662","7.89","1.27-2.52","2.24-2.52","2.3","15126603","1.08","115","18.90M","18900000","0.04","0.15","7.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","Orascom Development Holding AG","404.84M","404840000","6.8","5061","-23.42","6.54-9.3","6.76-6.98","6.76","59535864","0.805","15.72","678.67M","678670000","0.439","","","2023-08-17","2023-08-17");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","603","Orell Fuessli Holding AG","149.71M","149710000","76.40","808","-11.16","75-88.4","76.4-77.2","77","1959492","0.251","17.74","119.64M","119640000","4.33","3.4","4.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2041","Orior AG","514.55M","514550000","78.8","7163","-3.79","65.8-87","78.5-79.3","79.1","6529768","0.597","17.16","636.70M","636700000","4.62","2.5","2.96","2023-05-31","2023-05-31");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1657","Partners Group","21.36B","21360000000","824.4","61357","-21.34","722.8-1059.5","803.8-828.6","840.8","25909811","1.27","21.44","1.87B","1870000000","39.34","37","4.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","219","Peach Property Group AG","261.99M","261990000","12.68","25746","-72.52","11.5-48.25","12-12.68","12.04","20661312","1.09","-13.32","135.50M","135500000","-0.966","0.33","2.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","KNRS","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG","12.62M","12620000","0.0118","1292026","-83.52","0.0082-0.095","0.0112-0.012","0.012","1069533039","3.19","-53.84","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","99","Perrot Duval Holding SA","11.43M","11430000","85.00","164","-7.61","75.5-102","85-85","85","134492","0.2","-4.19","7.28M","7280000","-20.29","2","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002187810","8143","Phoenix Mecano AG","404.33M","404330000","419","506","17.04","294-445","412-419","410","960414","0.698","10.47","789.48M","789480000","41.22","16.5","4.06","2023-08-17","2023-08-17");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","6088","PIERER Mobility AG","2.49B","2490000000","74.3","18357","-0.93","50.6-86.3","73.8-74.8","73.7","33796535","1.17","14.83","1.15B","1150000000","5.03","2","2.49","2023-05-29","2023-05-29");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","12","Plazza Immobilien AG","647.91M","647910000","313.00","414","-9.28","278-350","310-313","312","2070000","0.161","27.34","28.26M","28260000","11.4","7","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG","298.82M","298820000","51.6","4666","-6.86","40-60.8","51.6-52.4","52.4","5791050","0.539","17.6","376.79M","376790000","2.93","1.1","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","17.98M","17980000","0.36","16676","-65.71","0.3-1.14","0.36-0.36","0.36","49664414","0.59","0.34","","","-0.635","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","Private Equity Holding AG","175.4M","175400000","70","990","-16.67","68-85.8","68-70","70","2505656","0.342","4.43","30.88M","30880000","16.36","0.5","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","90","PSP Swiss Property AG","4.47B","4470000000","97.55","121496","-18.84","91.8-121.6","96.5-97.85","96.9","45867891","0.323","14.38","410.31M","410310000","6.74","3.8","3.76","2023-08-18","2023-08-18");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","69","Relief Therapeutics Holding SA","46.5M","46500000","4.22","13702","-74.82","4.01-17","4.01-4.5","4.8","11018501","-14.14","-0.85","16.00M","16000000","-4.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","69","Relief Therapeutics Holding SA","46.5M","46500000","4.22","13702","-74.82","4.01-17","4.01-4.5","4.8","11018501","-14.14","-0.85","16.00M","16000000","-4.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","35853","Compagnie Financiere Richemont SA","85.64B","85640000000","149.7","957306","44.15","91.82-161.1","146.95-150.95","146.65","572099721","1.28","22.67","19.95B","19950000000","0.55","3.5","2.34","2023-08-30","2023-08-30");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5479","Rieter Holding AG","421.98M","421980000","94.2","7813","-18.51","78.2-136.6","93.3-94.7","93.3","4479635","1.18","35.21","1.51B","1510000000","2.69","1.5","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","100920","Roche Holding AG","234.89B","234890000000","314.8","44568","-16.1","267-409.6","310.8-317.2","313.2","799180671","0.177","20.18","66.43B","66430000000","15.53","9.5","3.36","2023-07-27","2023-07-27");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","100920","Roche Holding AG Participation","234.89B","234890000000","290.70","1338198","-11.86","256.05-335.7","287.8-291.75","287.5","799180671","0.177","20.24","66.43B","66430000000","15.53","9.5","3.27","2023-07-27","2023-07-27");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0025607331","1209","Romande Energie Holding SA","1.28B","1280000000","1250","124","9.65","1060-1335","1250-1275","1285","1026315","0.171","27.11","736.44M","736440000","46.1","36","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd","188.44M","188440000","11.5","5424","-32.35","7.9-19.15","10.1-11.5","10.8","16386180","0.599","-42.7","28.10M","28100000","-0.262","","","2023-05-29","2023-05-29");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0027148649","39","Santhera Pharmaceuticals Holding AG","86.42M","86420000","0.74","351242","-44.36","0.5-2.03","0.71-0.74","0.72","116150428","0.736","-0.7","7.46M","7460000","-1.06","","","2023-05-31","2023-05-31");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1733","Schaffner Holding AG","182.94M","182940000","290","420","-7.94","258-331","290-292","292","630813","0.745","10.68","164.04M","164040000","27.34","4.5","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69951","Schindler Holding AG","20.22B","20220000000","185.2","29399","-4.54","144.2-207","182.3-185.2","183.4","107467644","0.707","30.55","11.51B","11510000000","6.31","4","2.01","2023-07-21","2023-07-21");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69951","Schindler Ps","20.22B","20220000000","193","121542","-1.93","148.45-217.7","187.35-193","190.05","107467644","0.707","30.36","11.51B","11510000000","6.31","4","1.99","2023-07-21","2023-07-21");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","0","Schlatter Industries AG","26.29M","26290000","23.80","102","-15","22-29.4","23.8-24","23.6","1104704","0.586","7.61","110.46M","110460000","3.1","0.5","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1248667003","4255","Schweiter Technologies AG","942.13M","942130000","658","1461","-30","628-1116","628-660","648","1431808","1.13","31.84","1.20B","1200000000","20.32","20","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","869","Schweizerische Nationalbank","449M","449000000","4,490.0","23","-35.86","4060-7380","4440-4500","4510","100000","0.709","-0.01","-10.08B","-10080000000","-727731","15","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.45B","1450000000","93.1","12775","-10.14","78.2-121.2","90.5-93.2","91.6","15558273","0.79","22.51","156.90M","156900000","4.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","SF Urban Properties AG","286.59M","286590000","85.50","848","-12.76","82-99","84-85.5","85","3351930","0.357","10.63","63.98M","63980000","8","3.6","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13894","SFS Group AG","4.71B","4710000000","121.2","25441","11.19","80.9-123.2","119.8-122.2","119.8","38887172","1.09","17.24","2.77B","2770000000","6.95","1.25","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","93711","SGS SA","15.05B","15050000000","81.68","236385","-96.62","78.88-2432","80.44-81.94","80.78","184226350","0.634","25.64","3.39B","3390000000","3.16","80","3.79","2023-05-29","2023-05-29");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3546","Siegfried Holding Ltd","3.18B","3180000000","748.5","8483","14.36","566-818","739-752.5","743.5","4247473","0.655","20.57","1.23B","1230000000","37.07","6.6","0.91","2023-05-31","2023-05-31");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","5665","SIG Combibloc Group AG","9.82B","9820000000","25.7","696388","29.6","18.46-26.26","25.12-25.86","25.28","382247577","0.661","210.67","2.78B","2780000000","0.104","0.47","2.04","2023-07-25","2023-07-25");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","27708","Sika AG","38.73B","38730000000","251.5","297270","-5.81","190.1-279.8","247.5-251.9","247","153997362","0.834","34.07","10.49B","10490000000","7.57","3.2","1.26","2023-08-04","2023-08-04");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","17073","Sonova H Ag","14.22B","14220000000","238.7","169943","-30.2","208.9-351.1","235.4-239.2","238.2","59593456","0.945","22.2","3.74B","3740000000","10.75","4.6","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","Spice Priv AG","77.19M","77190000","16.00","605","0.63","13.4-18","16-16","16.3","4824556","0.46","571.43","-6.58M","-6580000","0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1319","St Galler Kantonalbank AG","2.83B","2830000000","473","2323","3.61","429.5-512","468.5-474.5","474","5983598","0.34","15.43","495.04M","495040000","30.71","17","3.39","2023-05-31","2023-05-31");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12159","Stadler Rail AG","3.51B","3510000000","35.1","116114","-1.4","25.78-38.32","34.04-35.94","35.54","99996913","0.507","48.68","3.75B","3750000000","0.729","0.9","2.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1267","Starrag Group Holding AG","174.72M","174720000","52","462","15.56","37.6-55","52-52","52","3360000","0.691","15.71","330.46M","330460000","3.31","1","1.94","2023-05-29","2023-05-29");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","9883","Straumann Holding AG","21.81B","21810000000","136.85","234150","14.33","85.22-144.95","133.2-137.2","133.8","159354617","1.13","49.19","2.32B","2320000000","2.73","0.8","0.61","2023-08-15","2023-08-15");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","12868","Sulzer AG","2.49B","2490000000","73.7","44107","8.3","54.2-84.45","72.4-73.85","72.4","33738515","1.65","96.53","3.18B","3180000000","0.846","3.5","4.62","2023-07-25","2023-07-25");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32061","Swatch Group AG","14.09B","14090000000","282.3","123210","20.08","215.8-342.7","276.9-283.7","278.3","51836370","0.972","17.87","3.89B","3890000000","15.57","6","2.01","2023-05-29","2023-05-29");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32061","Swatch Group AG Class N","14.09B","14090000000","51.7","58718","16.02","40.4-62.95","50.9-52.1","51.4","51836370","0.972","16.53","3.89B","3890000000","15.57","1.2","2.19","2023-05-29","2023-05-29");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","9784","Swiss Life Holding AG","15.73B","15730000000","532.2","137651","-4.21","416.3-603.4","523.6-532.8","525.4","29563756","1.16","10.98","21.15B","21150000000","47.9","30","5.11","2023-08-15","2023-08-15");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","1529","Swiss Prime Site AG","5.83B","5830000000","76","180833","-22.7","72.1-99.11","75.4-76.2","75.6","76703885","","15.21","430.64M","430640000","5.27","1.7","2.19","2023-05-29","2023-05-29");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","13985","Swiss Re AG","26.4B","26400000000","91.34","1193829","13.66","68.18-99.66","89.78-91.58","90.12","288988070","0.894","63.46","47.00B","47000000000","4.71","6.4","6.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0005795668","9897","Swiss Steel Holding AG","409.85M","409850000","0.134","1555026","-43.46","0.1194-0.3","0.132-0.1396","0.132","3058612778","1.41","46.13","3.02B","3020000000","0.003","","","2023-08-10","2023-08-10");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19033","Swisscom AG","29.7B","29700000000","573.4","94034","-0.17","443.8-619.4","569.2-577","575.6","51801943","0.173","18.67","11.09B","11090000000","30.83","22","3.83","2023-08-03","2023-08-03");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","0","Swissquote Group Holding SA","2.77B","2770000000","185.5","40534","56.28","90.75-200.4","180-186.8","180","14941407","1.19","17.22","429.10M","429100000","10.51","2.2","1.18","2023-05-29","2023-05-29");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","4.55B","4550000000","356.6","29082","13.49","264.6-435.8","353.6-358.2","355.2","12766989","0.442","37.35","1.14B","1140000000","9.53","1.45","0.37","2023-05-29","2023-05-29");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","8185","Temenos Group AG","5.38B","5380000000","74.92","245632","-21.43","49.61-96.2","73.6-75.04","74.6","71869847","0.906","50.07","955.50M","955500000","1.64","1.1","1.53","2023-07-20","2023-07-20");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","701","Thurgauer Kantonalbank","2.48B","2480000000","124","1207","12.22","109.5-124.5","120-124","124","20000000","0.13","3.36","359.16M","359160000","7.39","3.1","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","681","Tornos Holding AG","116.79M","116790000","5.92","4784","3.92","4.6-6.7","5.86-5.98","5.98","19728752","1.27","8.19","93.68M","93680000","0.733","0.55","9.2","2023-05-29","2023-05-29");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3371","TX Group AG","1.09B","1090000000","102.6","1982","-21.56","98.8-156","99.8-102.6","99.8","10600000","0.636","-24.25","922.00M","922000000","-4.19","0.3","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1281","U Blox Holding AG","813.55M","813550000","115.20","19419","54.69","73.39-142.6","111.8-115.8","111.2","7062093","1.18","7.63","329.46M","329460000","14.6","3.3","3.01","2023-08-18","2023-08-18");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","72597","UBS Group AG","53.56B","53560000000","17.91","12362794","-0.39","13.87-20.84","17.32-17.96","17.67","2989734887","1.09","9.87","33.80B","33800000000","2.05","0.2486","1.3","2023-07-25","2023-07-25");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","67","Valartis Group AG","54.55M","54550000","13.6","2416","6.67","11.5-18.5","13.2-13.6","13.15","4011317","0.273","7.19","10.38M","10380000","1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","895","Valiant Holding AG","1.52B","1520000000","96","16725","6.43","82.5-106.6","95.4-96.6","96.6","15792461","0.551","11.58","462.33M","462330000","8.34","5","5.18","2023-07-27","2023-07-27");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","Valora Holding","1.14B","1140000000","259.5","163","58.23","153.8-263","259-259.5","259","4379462","1.11","171.52","","","1.52","1.5","0.58","2023-05-31","2023-05-31");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","Varia US Properties Ltd","374.66M","374660000","37","3775","-27.17","36.2-51","36.5-37.5","37.1","10126018","0.334","3.32","143.46M","143460000","12.11","0.75","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2991","VAT Group AG","11.15B","11150000000","372","123757","33.81","186-374.2","358.4-374.2","358","29981918","1.37","35.03","1.15B","1150000000","10.23","6.25","2.08","2023-07-27","2023-07-27");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1573","Vaudoise Assurances Holding SA","1.27B","1270000000","438","1088","1.39","380-475","435-440","435","2895150","0.52","9.7","1.39B","1390000000","44.82","20","4.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0530235594","3561","Vetropack Holding SA","875.23M","875230000","44.1","15001","10.94","27.9-47.8","42.5-44.2","43.2","19824000","0.824","21.05","466.80M","466800000","2.05","1","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG","10.78B","10780000000","166.15","3875","-3.01","157.75-197.2","165-166.5","165.35","64891338","1.04","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","266","Villars Holding SA","70.99M","70990000","680.00","16","-12.82","680-780","680-695","710","104400","0.277","49.03","77.06M","77060000","14.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","924","Von Roll Holding AG","287.99M","287990000","0.822","40341","-9.67","0.558-1","0.8-0.836","0.822","350349431","0.849","27.4","227.72M","227720000","0.027","","","2023-05-31","2023-05-31");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2160","Vontobel Holding","3.22B","3220000000","58.4","58587","-20.97","50.7-76.1","57.2-58.4","58.2","55202760","1.22","14.48","1.29B","1290000000","4.13","3","5.26","2023-07-27","2023-07-27");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","935","VP Bank AG","550.07M","550070000","89.8","2187","-3.65","80.2-103","89.8-91","89.8","6125555","0.345","13.67","338.78M","338780000","6.57","5","5.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1254","Walter Meier AG","586.51M","586510000","50.6","12579","109.09","22.6-55","49.7-50.7","50.1","11591200","0.946","19.2","258.32M","258320000","2.6","0.6","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","Warteck Invest Ltd","504.9M","504900000","2,040.0","81","-11.3","1980-2330","2000-2040","2040","247500","0.19","23.2","18.24M","18240000","87.93","35","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0314029270","136","Wisekey International Holding AG","39.48M","39480000","0.233","518967","-25.68","0.126-0.34","0.221-0.24","0.23","169443432","","-1.05","23.82M","23820000","-0.244","","","2023-05-31","2023-05-31");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","Youngtimers AG","69.9M","69900000","1.24","5621","51.22","0.56-1.5","1.24-1.24","1.13","56368690","0.971","-6.81","","","-0.166","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2000","Ypsomed Holding AG","3.22B","3220000000","236","10258","66.2","121.6-236.5","227.5-236.5","229","13648739","0.973","61.76","497.46M","497460000","3.82","0.65","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3398","Zehnder","808.12M","808120000","71.3","17165","-0.7","48.4-78","70.6-71.6","70.8","11334052","1.09","14.78","816.00M","816000000","4.89","1.8","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG","95.49M","95490000","28.8","1478","9.92","23-29","28.6-28.8","28.6","3315647","0.19","17.76","8.82M","8820000","1.61","1","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","138","Zug Estates Holding AG","864.45M","864450000","1,695.0","88","-15.25","1450-2200","1675-1695","1685","510000","0.468","21.59","59.08M","59080000","78.04","41","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","437","Zuger Kantonalbank","2.22B","2220000000","7700","35","7.24","6820-7960","7700-7760","7720","287935","0.086","22.86","248.90M","248900000","337.78","220","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","2283","DocMorris AG","357.34M","357340000","30.68","96313","-71.41","23.02-122.2","29.6-31","30.68","11647459","0.758","-1.94","1.61B","1610000000","-15.88","","","2023-08-17","2023-08-17");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","63.11B","63110000000","425.6","429814","-3.65","384.6-458.9","420.1-426.2","421.4","148290970","","15.15","12.64B","12640000000","35.09","20.35","4.51","2023-08-10","2023-08-10");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","Zwahlen et Mayr SA","11.23M","11230000","155","22","-20.1","130-190","155-155","170","70200","-0.046","9.11","56.26M","56260000","17.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13267","A2A SpA","4.71B","4710000000","1.526","11478615","-3.63","0.94-1.718","1.5-1.536","1.519","3085462435","1.15","9.6","22.53B","22530000000","0.159","0.0904","6.58","2023-07-28","2023-07-28");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4000","AAK AB","54.72B","54720000000","210.8","287434","26.11","140.9-218.8","209.2-211.2","209.8","259559202","0.488","28.17","50.21B","50210000000","7.49","2.75","1.54","2023-07-19","2023-07-19");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14597","Aalberts Industries NV","4.6B","4600000000","41.58","245452","-10.37","30.55-49.08","40.72-41.81","40.74","110580102","1.55","14.56","3.23B","3230000000","2.87","1.11","2.63","2023-07-27","2023-07-27");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20079","ABN AMRO Group NV","12.52B","12520000000","14.46","3429644","34.57","8.69-17","14.17-14.55","14.49","865575379","1.24","6.32","8.06B","8060000000","2.29","0.99","6.08","2023-08-09","2023-08-09");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","21453","Ackermans ","5.29B","5290000000","159.9","21783","0","126.6-166.1","158.9-160.1","159.3","33105665","0.709","7.48","4.40B","4400000000","21.39","2.17","1.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","8.04B","8040000000","31.11","599252","26.9","20.339-32.23","30.74-31.22","31.11","258594427","1.17","11.73","34.80B","34800000000","2.66","1.6313","5.79","2023-07-26","2023-07-26");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","3332","Adyen NV","47.36B","47360000000","1,528.40","70487","0.74","1148-1893","1482-1544.6","1488.4","30986299","1.15","84.23","8.94B","8940000000","18.21","","","2023-05-31","2023-05-31");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","126","Aedifica","2.61B","2610000000","65.5","50842","-40.24","65.2-110.1","65.2-66.05","65.4","39854966","0.659","11.11","290.35M","290350000","5.92","3.145","4.66","2023-08-04","2023-08-04");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","NL0000303709","20000","Aegon NV","8.53B","8530000000","4.339","10414176","-14.52","3.713-5.306","4.229-4.369","4.274","1966667960","1.32","-3.44","-34.50B","-34500000000","-1.27","0.23","4.44","2023-08-17","2023-08-17");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","9061","Aena SME SA","22.01B","22010000000","146.7","195943","2.77","102.05-155.75","145.1-147.15","146.7","150000000","1.23","20.46","4.54B","4540000000","7.16","3.8475","2.48","2023-07-26","2023-07-26");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","18687","Afry AB","19.66B","19660000000","173.6","140875","9.67","130.4-205","169.6-174.2","171.3","113251741","1.29","16.56","24.80B","24800000000","10.48","5.5","3.27","2023-07-18","2023-07-18");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","13388","Ageas","7.42B","7420000000","40.38","408182","-13.38","33.7-47.52","39.99-40.67","40.47","183656000","0.767","7.34","9.50B","9500000000","5.49","2.1","5.16","2023-05-29","2023-05-29");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","279450","Koninklijke Ahold Delhaize NV","29.52B","29520000000","30.43","2185608","18.2","24.02-32.51","30.1-30.51","30.38","970142943","","11.72","88.83B","88830000000","2.6","1.05","3.36","2023-08-09","2023-08-09");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","9.98B","9980000000","3.81","3677898.33","53.63","1.936-4.27","3.732-3.88","3.85","2618753655","","","","","0.29","0.045","1.42","2023-07-28","2023-07-28");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","1773","Aker BP ASA","158.83B","158830000000","251.4","1571753","-35.41","234-420.5","249.7-253.5","251.6","631793145","1.44","10.1","14.03B","14030000000","2.25","22.141","8.95","2023-07-13","2023-07-13");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","35200","Akzo Nobel NV","12.33B","12330000000","72.26","381586","-12.37","55-83.9","71.9-72.66","72.3","170577686","0.995","42.96","10.98B","10980000000","1.69","1.98","2.6","2023-07-19","2023-07-19");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","20300","Alfa Laval AB","163.02B","163020000000","394.4","695838","55.77","241-402","387.8-396.3","388.1","413326315","1.22","32.17","54.39B","54390000000","12.31","6","1.62","2023-07-20","2023-07-20");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","3613","Allegro","37.09B","37090000000","35.13","2431696","42.23","17.9-38.99","34.28-35.28","34.26","1055607263","0.729","-17.43","9.00B","9000000000","-1.82","","","2023-09-28","2023-09-28");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","Altice NV","6.49B","6490000000","5.34","9189783","0","5.32-5.35","5.32-5.35","5.34","1216186407","1.34","","","","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","17252","Amadeus IT","30.29B","30290000000","67.300","775985","11.53","44.85-68.18","66-67.44","67.3","450028032","1.23","36.66","4.88B","4880000000","1.88","0.5994","0.9","2023-07-28","2023-07-28");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","5000","Ambu A/S","29.21B","29210000000","109.8","765513","24.43","61.3-121.7","108.8-110.8","109.1","266014172","0.574","-423.94","4.61B","4610000000","-0.259","0.29","0.31","2023-08-31","2023-08-31");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","12587","Amplifon","7.41B","7410000000","33","629424","1.95","23.25-36.27","32.1-33.05","32.2","224590170","0.808","41.77","2.16B","2160000000","0.79","0.29","0.81","2023-07-27","2023-07-27");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","29094","Andritz AG","5B","5000000000","50.6","148556","17.08","37.54-67.2","50.1-51","50.6","98903589","1.07","11.29","7.98B","7980000000","4.48","2.1","3.32","2023-07-27","2023-07-27");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","166632","Anheuser Busch Inbev SA NV","105.48B","105480000000","53.17","1630331","0.57","45.54-62.01","52.51-53.33","53.01","1983786137","1.11","15.27","58.76B","58760000000","3.73","0.525","0.91","2023-08-03","2023-08-03");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","843","Argen-X","20.83B","20830000000","374.1","53082","24.58","284.6-405.5","372.3-377","374.8","55685883","0.458","-43.4","639.41M","639410000","-9.25","","","2023-07-27","2023-07-27");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1705","Aroundtown SA","1.02B","1020000000","0.923","73757","-78.63","0.9-4.405","0.9-0.96","0.957","1092735576","1.45","-1.59","1.19B","1190000000","-0.581","0.0345","3.44","2023-05-30","2023-05-30");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4258","ASM International NV","20.05B","20050000000","405.8","213694","41.49","193.72-417.45","381-417.45","381","49410000","1.54","31.7","2.60B","2600000000","12.79","2.5","0.81","2023-07-25","2023-07-25");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","36112","ASML Holding NV","269.15B","269150000000","682.1","665798","26.01","375.75-688","661.3-688","652.6","394589411","1.25","39.3","24.39B","24390000000","17.38","5.8","1","2023-07-19","2023-07-19");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","4242","ASR Nederland NV","5.99B","5990000000","40.47","643509","-6.62","34.71-46.08","39.95-40.54","40.2","147924284","0.975","8.1","3.43B","3430000000","5","2.7","6.96","2023-05-31","2023-05-31");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","52000","ASSA ABLOY AB ser. B","273.25B","273250000000","246.0","1812147","1.82","199.3-269.5","242-247","241.5","1110776334","0.711","20.85","123.72B","123720000000","11.83","4.5","1.82","2023-07-19","2023-07-19");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","82061","Assicurazioni Generali SpA","27.08B","27080000000","17.9450","3722088","5.06","13.67-19.23","17.465-18.045","17.955","1509120218","1.06","9.7","76.03B","76030000000","1.85","1.16","6.41","2023-08-09","2023-08-09");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","-","-","Italy","IT0003506190","22472","Atlantia SpA","18.82B","18820000000","22.99","3536732","1.64","14.54-23.15","22.95-22.99","22.94","818824297","0.936","","8.30B","8300000000","7.07","0.74","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","47986","Atlas Copco AB Class A","748.46B","748460000000","161","4793263","50.24","91.3-161.4","155.4-161.4","154.8","4868385154","1","27.27","151.10B","151100000000","5.09","2.3","1.51","2023-07-19","2023-07-19");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","20157","Banco Bpm SpA","5.76B","5760000000","3.820","15207416","19.3","2.21-4.35","3.713-3.854","3.823","1506603791","1.15","7.29","4.03B","4030000000","0.524","0.23","5.53","2023-08-02","2023-08-02");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","18713","Banco de Sabadell SA","5.43B","5430000000","0.969","42636578","17.26","0.575-1.334","0.935-0.9732","0.969","5602192018","1.15","6.33","4.32B","4320000000","0.153","0.0324","3.21","2023-07-28","2023-07-28");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","10153","Bank of Ireland Group PLC","9.38B","9380000000","8.84","871847","37.87","5.36-11.03","8.63-8.88","8.86","1063224206","1.36","12.3","854.00M","854000000","0.766","0.21","2.35","2023-07-31","2023-07-31");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","14708","Bank Polska Kasa Opieki SA","27.03B","27030000000","103","737108","13.41","58.42-103.6","101-103","103","262470034","0.902","17.66","7.26B","7260000000","5.81","3.65","3.72","2023-08-03","2023-08-03");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6363","Bankinter","4.92B","4920000000","5.478","4213292","-8.61","4.531-6.934","5.35-5.536","5.478","898644852","0.867","8.56","1.27B","1270000000","0.641","0.2525","3.93","2023-07-27","2023-07-27");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","115675","Banco Bilbao Vizcaya Argentaria SA","38.96B","38960000000","6.48","25912870","28.55","3.972-7.555","6.296-6.504","6.48","6012631150","1.56","5.95","9.08B","9080000000","1.09","0.3483","5.77","2023-07-28","2023-07-28");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","4720","Beijer Ref AB","80.38B","80380000000","158.5","893367","9.9","114.27-188.1","154.5-160.1","153.1","507127426","1.64","46.87","24.08B","24080000000","3.39","","","2023-07-20","2023-07-20");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","6226","Boliden AB","93.73B","93730000000","342.7","1269593","-13.25","289.39-463.8","339.25-343.75","333.3","273511169","1.3","8.55","84.59B","84590000000","40.15","26.5","7.51","2023-07-20","2023-07-20");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","44367","Caixabank SA","26.71B","26710000000","3.560","17065049","5.83","2.636-4.197","3.487-3.577","3.56","7495026000","0.93","8.82","8.54B","8540000000","0.405","0.1868","5.18","2023-07-28","2023-07-28");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA","13.73B","13730000000","12.2500","2099993","23.86","8.61-12.5","12.18-12.285","12.22","1120428569","0.604","38.1","2.74B","2740000000","0.321","0.06","0.56","2023-07-26","2023-07-26");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","39000","Carlsberg A/S B","160.17B","160170000000","1085","189526","24.88","841-1148","1077-1087","1082.5","136748041","0.581","-188.82","70.27B","70270000000","-7.6","27","2.38","2023-08-16","2023-08-16");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","33.6B","33600000000","102.95","3126","-44.91","98.44-195.7","102.75-103.2","103.8","328400968","0.943","-6.64","9.54B","9540000000","-18.78","7.6","4.94","2023-07-14","2023-07-14");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","493","CD PROJEKT SA","11.88B","11880000000","118.9","366845","5.9","76.83-153.5","114.95-118.9","114.2","99910510","0.234","34.36","952.50M","952500000","3.45","1","0.89","2023-05-29","2023-05-29");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","2905","Cellnex Telecom SA","26.25B","26250000000","37.22","1263105","-14.02","28.02-44.9","36.73-37.35","37.22","705356368","0.551","-89.19","4.23B","4230000000","-0.418","0.0528","0.15","2023-07-28","2023-07-28");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","Chr Hansen Holding A/S","69.49B","69490000000","528","158391","2.8","360.1-604","524.2-531.6","524.2","131602227","0.239","40.91","1.29B","1290000000","1.74","7.04","1.33","2023-07-06","2023-07-06");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","1.55B","1550000000","10.44","72","-19.07","9.66-13.6","10.44-10.44","10.71","148971869","0.935","17.65","573.15M","573150000","0.525","66.5","7.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","17.95B","17950000000","13.41","4922069","-10","10.6-17.98","13.24-13.48","13.3","1338345993","1.67","8.3","24.25B","24250000000","1.62","0.36","2.78","2023-07-28","2023-07-28");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","159","Cofinimmo SA","2.46B","2460000000","75","76788","-38.42","74.35-122.9","74.35-75.45","74.7","32851818","0.584","7.29","372.78M","372780000","10.32","4.34","5.22","2023-07-28","2023-07-28");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14000","Coloplast A/S","186.5B","186500000000","878","219887","9.53","728.8-993","868.6-880.6","868.6","212411353","0.224","38.86","24.07B","24070000000","22.61","20","2.14","2023-08-17","2023-08-17");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2539","Corbion NV","1.57B","1570000000","26.62","90545","-20.73","23.8-37.76","26.62-26.9","26.88","59012918","0.919","17.45","1.46B","1460000000","1.53","0.56","1.83","2023-08-10","2023-08-10");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21022","Danske Bank A/S","123.21B","123210000000","143.6","1834939","28.85","86.8-165.4","141.6-144.1","142.7","858321796","0.955","-46.21","47.20B","47200000000","-3.11","2","1.22","2023-07-21","2023-07-21");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","18548","Demant A/S","59.1B","59100000000","272.7","362896","-3.3","167.5-313.3","269.1-273.3","270.3","216721735","0.93","29.6","19.71B","19710000000","9.21","","","2023-08-16","2023-08-16");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3365","DiaSorin SpA","5.31B","5310000000","99.22","166757","-18.3","94.28-143.8","97.94-99.62","98.98","53517885","0.134","26.51","1.29B","1290000000","3.74","1.1","1.11","2023-05-29","2023-05-29");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","34502","Dino Polska SA","42.11B","42110000000","429.5","253092","47.75","281.7-431.8","419-431","425.2","98040000","0.529","34.58","21.49B","21490000000","12.36","","","2023-08-17","2023-08-17");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","10351","DnB ASA","286.69B","286690000000","185.85","1764394","-4.13","168.05-209.5","184.05-186.35","186.7","1542613203","0.558","8.27","71.25B","71250000000","22.46","12.5","6.57","2023-07-12","2023-07-12");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","8500","Dometic Group publ AB","20.86B","20860000000","65.3","937217","-12.63","50.2-78.8","63.58-65.48","64.58","319499933","1.73","12.87","29.54B","29540000000","5.08","1.3","2.41","2023-07-18","2023-07-18");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","76283","DSV Panalpina A/S","287.74B","287740000000","1,336.0","293754","22.23","858.4-1367","1316-1341.5","1313","215370971","1.05","18.09","215.49B","215490000000","73.84","6.5","0.51","2023-07-25","2023-07-25");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","19946","Dufry AG","5.96B","5960000000","41.96","109217","8.51","29.11-44.58","41.24-42.27","41.33","142982348","1.8","65.63","4.90B","4900000000","0.627","","","2023-08-04","2023-08-04");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","12990","EDP Energias de Portugal SA","18.93B","18930000000","4.54","7134414","-3.77","4.01-5.23","4.5-4.6","4.58","4165405457","0.497","16.98","19.63B","19630000000","0.268","0.19","3.81","2023-07-27","2023-07-27");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","52000","Electrolux AB Class B","42.57B","42570000000","157.1","1861954","3.53","114-175.1","154.5-157.4","157.1","270028278","1.24","-17.14","133.87B","133870000000","-10.5","9.2","8","2023-07-20","2023-07-20");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","32.72B","32720000000","85.44","2994","16.63","53.27-89.26","84.9-85.44","83.05","382083120","0.985","34.59","16.87B","16870000000","2.47","2.4","2.87","2023-08-23","2023-08-23");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","2750","Elia","8.62B","8620000000","117.1","58978","-23.32","108.9-160.5","115.3-117.7","115.8","73456328","0.385","24.5","3.62B","3620000000","4.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5623","Elisa Oyj","8.56B","8560000000","53.36","265954","-1.26","45.57-56.52","53.22-53.86","54.14","160387234","0.145","22.65","2.16B","2160000000","2.36","2.15","3.92","2023-07-14","2023-07-14");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1328","Enagas","4.59B","4590000000","17.570","853366","-19.11","14.25-22.18","17.345-17.635","17.57","261168699","0.598","12.76","947.30M","947300000","1.38","1.3932","8.07","2023-08-01","2023-08-01");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9258","Endesa SA","21.14B","21140000000","19.98","1615542","-4.22","14.07-21.02","19.65-20.05","19.98","1058119897","0.6","7.56","32.41B","32410000000","2.64","1.2842","6.74","2023-07-26","2023-07-26");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","65124","Enel","60.49B","60490000000","5.954","26367864","-3.75","3.956-6.257","5.81-5.954","5.88","10159526151","","52.08","133.77B","133770000000","0.114","0.4","7.42","2023-07-27","2023-07-27");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32689","Eni SpA","44.11B","44110000000","13.192","11580157","-7.05","10.424-14.98","12.942-13.192","13.046","3343683279","1.17","3.61","128.52B","128520000000","3.66","0.88","7.07","2023-07-27","2023-07-27");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","16818","Epiroc AB Class A","225.98B","225980000000","196.65","870528","2.45","147.35-218.9","193.35-197.6","192.7","1206382513","0.925","27.42","52.47B","52470000000","7.2","3.2","1.7","2023-07-18","2023-07-18");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1772","EQT AB","247.53B","247530000000","208.6","1005859","-25.63","186.6-294.3","204.5-209.7","204.3","1186623591","1.05","108.92","764.00M","764000000","0.171","2.9","1.16","2023-07-14","2023-07-14");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21126","Equinor ASA","915.54B","915540000000","294.9","3076604","-16.4","278.7-410.95","293.9-298.15","296.35","3104578631","","2.9","142.17B","142170000000","9.22","","","2023-07-26","2023-07-26");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","44674","Erste Group Bank AG","12.51B","12510000000","30.74","738734","5.6","21.25-37.37","30.06-30.95","30.74","406930838","1.65","5.95","7.39B","7390000000","5.17","1.9","5.84","2023-07-31","2023-07-31");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","48000","Essity AB B","208.79B","208790000000","297.2","1425495","17.05","215-314.5","294.9-298","296.5","702342489","0.281","26.37","164.80B","164800000000","11.28","7.25","2.62","2023-07-20","2023-07-20");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","32402","Etablissementen Franz Colruyt NV","3.96B","3960000000","30.93","161530","1.74","19.71-31.15","30.62-31.01","30.93","128056283","0.139","18.79","5.27B","5270000000","1.65","0.77","3.03","2023-06-13","2023-06-13");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19832","Eurazeo","4.76B","4760000000","62.85","158","-12.53","51.2-73.5","61.8-62.85","61.7","75683265","1.37","7.42","5.65B","5650000000","8.33","2.2","3.48","2023-07-27","2023-07-27");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","11207","Evolution Gaming Group AB","302.26B","302260000000","1414.4","464128","39.02","779.7-1450","1385.8-1418.8","1387.4","213698912","1.11","29.08","1.54B","1540000000","4.21","2","1.78","2023-07-21","2023-07-21");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","263284","Exor NV","17.94B","17940000000","78.23","69081","12.67","57.93-81.04","78.23-78.23","76.71","230291516","","6.09","41.84B","41840000000","18.38","0.44","0.56","2023-05-29","2023-05-29");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","24.88B","24880000000","79.22","5196","-38.25","66.99-130.01","79.22-79.3","80.82","314577096","0.906","-12.57","2.81B","2810000000","-6.3","3.2","3.62","2023-07-07","2023-07-07");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1145","Fastighets AB Balder ser. B","44.71B","44710000000","38.74","3305464","-47.39","36.15-75.47","38.2-39.31","38.97","1154000000","0.998","9.02","12.90B","12900000000","4.31","","","2023-07-18","2023-07-18");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4919","Ferrari NV","52.76B","52760000000","290.76","329114","44.04","167.45-302.86","288.18-291.58","286.6","181471889","0.99","50.13","5.34B","5340000000","5.43","1.81","0.72","2023-08-02","2023-08-02");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0118900010","24191","Ferrovial","21.04B","21040000000","28.970","989757","21.8","21.987-29.82","28.68-29.19","28.97","726274971","0.9","118.01","7.55B","7550000000","0.246","0.5605","2.11","2023-07-27","2023-07-27");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1316","FinecoBank Banca Fineco SpA","7.58B","7580000000","12.41","3076247","-5.01","10.17-17.29","12.21-12.495","12.265","610540176","0.971","16.8","745.38M","745380000","0.742","0.39","2.36","2023-08-01","2023-08-01");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","7830","Fortum Oyj","11.25B","11250000000","12.54","2040707","-28.55","8.86-17.73","12.51-12.82","12.78","897264465","0.696","6.99","9.19B","9190000000","0.416","0.46","3.43","2023-08-04","2023-08-04");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.66B","2660000000","40.33","210164","-23.76","33.28-57.08","40.08-40.7","40.34","65897071","0.062","-14.58","547.80M","547800000","-2.76","","","2023-08-03","2023-08-03");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6152","Galp Energia Nom","8.47B","8470000000","10.39","2657999","-14.56","9.17-13.1","10.35-10.47","10.36","815111548","0.878","4.78","26.32B","26320000000","2.18","0.52","4.89","2023-07-31","2023-07-31");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","0","Siemens Gamesa Renewable Energy SA","12.28B","12280000000","18.06","1666415","0.67","12.56-21.13","18.06-18.06","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","54","Groep Brussel Lambert NV","10.16B","10160000000","73.16","183251","-15.83","69.28-88","72.24-73.42","72.42","138900000","0.821","-27.92","7.80B","7800000000","-2.63","1.925","2.59","2023-07-31","2023-07-31");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","1660","Genmab","184.02B","184020000000","2820","99172","33.59","1863-3327","2806-2851","2823","65255614","0.726","34.84","15.33B","15330000000","80.85","","","2023-08-03","2023-08-03");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11082","Getinge AB ser. B","69.05B","69050000000","249.40","976","-9.98","178.67-289.7","248.85-249.4","250.6","272369573","0.836","27.72","15.64B","15640000000","9.34","4.25","1.67","2023-07-18","2023-07-18");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","3212","Gjensidige Forsikring ASA","91.44B","91440000000","182.9","349823","-12.4","164.5-212.2","181.7-183.8","182.7","499955291","0.304","19.25","34.04B","34040000000","9.51","8.25","4.42","2023-07-14","2023-07-14");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.66B","3660000000","13.71","543050","22.85","9.7-14.4","13.61-13.76","13.68","267208000","","14.38","2.83B","2830000000","0.952","0.3046","2.65","2023-08-16","2023-08-16");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0010272632","7891","GN Store Nord","26.09B","26090000000","179.6","870831","-29.87","119.1-286.2","179.2-183.9","185","145294926","1.09","35.54","18.69B","18690000000","5.07","1.55","0.94","2023-08-17","2023-08-17");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","26326","Grifols SA","6.86B","6860000000","11.345","1936828","-42.85","7.82-20.28","11.16-11.455","11.345","678410694","0.433","117.75","6.36B","6360000000","0.069","0.426","2.28","2023-07-27","2023-07-27");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","106522","H ","225.81B","225810000000","138.6","3353567","4.6","98.2-157.3","136-139","137.5","1629686837","1.24","58.61","229.26B","229260000000","2.37","6.5","5.3","2023-06-29","2023-06-29");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","86390","Heineken Holding NV","23.89B","23890000000","82.95","146508","13.94","62.9-88.85","82.4-83.5","82.75","288030168","0.639","17.86","28.72B","28720000000","4.66","1.73","2.11","2023-07-31","2023-07-31");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","86555","Heineken","56.5B","56500000000","99.56","637049","7.42","78.28-106.3","98.78-100","99.48","567536112","0.629","21.4","28.72B","28720000000","4.66","1.73","1.76","2023-07-31","2023-07-31");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9122","Hera","4.23B","4230000000","2.916","2876051","-17.3","1.98-3.551","2.826-2.926","2.858","1450997365","0.875","13.15","20.90B","20900000000","0.222","0.125","4.98","2023-07-26","2023-07-26");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24001","Hexagon AB ser. B","333.52B","333520000000","121.85","8279","2.03","97.48-127.04","121.25-121.85","120.85","2689677888","1.14","26.05","5.29B","5290000000","0.398","0.12","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5084","HEXPOL AB ser. B","38.85B","38850000000","112.8","428411","26.25","83.7-129.5","111-112.9","111.4","344436846","1.14","15.22","23.06B","23060000000","7.41","3.6","3.21","2023-07-19","2023-07-19");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3500","Holmen AB","68.4B","68400000000","414.60","1061","-18.46","370.9-520.33","414.6-414.6","415.5","162001678","0.476","12.09","24.98B","24980000000","35.57","8","1.74","2023-08-17","2023-08-17");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","18927","Huhtamaki Oyj","3.28B","3280000000","31.34","209892","-12.87","30.87-39.94","30.87-31.46","30.96","104538181","0.597","12.63","4.38B","4380000000","2.49","0.97","3.07","2023-07-20","2023-07-20");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","14416","Husqvarna AB ser. B","49.19B","49190000000","85.92","6975","-2.64","57.88-96.84","85.43-85.97","86.22","570453197","1.38","25.96","55.52B","55520000000","3.42","3","3.26","2023-07-18","2023-07-18");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","40543","Iberdrola","72.35B","72350000000","11.49","13009529","4.46","9.053-11.96","11.29-11.535","11.49","6296999479","0.501","16.23","53.36B","53360000000","0.71","0.3718","3.16","2023-07-27","2023-07-27");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","23877","ICA Gruppen AB","107.80B","107800000000","535.92","112321","0","387.55-538","534.2-535.92","534","201146795","-0.324","","139.26B","139260000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","16724","Iliad","10.66B","10660000000","182","164472","0","112.75-183.7","182-182.3","182","58580768","","23.25","8.62B","8620000000","5.75","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","8.11B","8110000000","142.6","114534","1.71","107.6-157.6","140.65-143.15","141","56886583","1.02","25.95","4.62B","4620000000","5.5","2.37","1.64","2023-08-04","2023-08-04");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","341","Immofinanz AG","2.1B","2100000000","15.24","207963","-33.51","10.34-22.82","15.04-15.4","15.24","137974126","1.21","14.65","339.03M","339030000","0.666","","","2023-05-26","2023-05-26");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","119033","Industria de Diseno Textil SA","96.89B","96890000000","31.13","3846797","39.66","20.53-32.1","30.51-31.28","31.13","3112425695","1.08","23.5","32.57B","32570000000","1.33","0.972","3.15","2023-06-14","2023-06-14");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","125.24B","125240000000","293.30","1155","14.77","217.4-301.6","293-296.2","290.1","431899108","0.866","7.09","17.98B","17980000000","40.89","7.25","2.59","2023-07-06","2023-07-06");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","58232","ING Groep NV","43.89B","43890000000","12.14","15984765","19.14","8.43-13.55","11.83-12.18","11.95","3616432464","","3.32","31.29B","31290000000","3.67","0.641","4.96","2023-08-03","2023-08-03");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","243","Inmobiliaria Colonial SA","2.89B","2890000000","5.435","1182096","-28.51","4.502-7.699","5.435-5.505","5.435","531397267","1.17","362","378.92M","378920000","0.015","0.0531","0.77","2023-05-29","2023-05-29");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","7721","Interpump Group","5.64B","5640000000","52.8","173837","28.16","31.56-54.6","51.26-52.82","51.38","106891431","","19.46","2.13B","2130000000","2.71","0.3","0.6","2023-08-04","2023-08-04");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","96723","Intesa Sanpaolo SpA","39.41B","39410000000","2.245","112168353","9.67","1.5842-2.603","2.1955-2.2625","2.251","17552902582","1.41","8.08","19.63B","19630000000","0.278","0.1639","6.8","2023-07-28","2023-07-28");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18465","Investor AB ser. B","670.54B","670540000000","218.2","2791989","19.4","158.2-221.9","212.8-218.8","213.3","3063352282","0.817","24.54","106.88B","106880000000","8.9","4.3","2.15","2023-07-17","2023-07-17");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","246","Inwit","11.26B","11260000000","11.735","1479019","12.46","8.138-12.64","11.585-11.775","11.7","959906127","0.373","36.6","879.59M","879590000","0.321","0.3467","2.81","2023-07-26","2023-07-26");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","311820","ISS A/S","24.87B","24870000000","134.65","497204","6.57","110.4-160.95","134-135.8","134.65","184729883","1.34","12.08","76.54B","76540000000","11.14","2.1","1.48","2023-08-10","2023-08-10");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","3608","Italgas SpA","4.3B","4300000000","5.300","1712577","-12.25","4.52-6.085","5.185-5.305","5.245","810745220","0.531","10.15","2.77B","2770000000","0.521","0.317","6.05","2023-07-26","2023-07-26");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","20000","Jde Peets Nv","13.32B","13320000000","27.46","272793","0.29","25.2-32.06","27.36-27.52","27.36","485235677","0.36","18.08","4.26B","4260000000","1.57","0.7","2.54","2023-05-31","2023-05-31");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","113925","Jeronimo Martins SGPS SA","14.15B","14150000000","22.52","721774","16.5","18.25-23.3","22.28-22.64","22.38","628434220","0.43","22.04","26.68B","26680000000","1.02","0.55","2.42","2023-07-26","2023-07-26");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","24000","Just Eat Takeaway","3.38B","3380000000","15.37","2042745","-23.65","12.18-27.9","15.08-15.48","15.24","219966059","0.813","-0.58","5.56B","5560000000","-26.52","","","2023-08-02","2023-08-02");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","0","KBC Groep NV","25.7B","25700000000","61.6","741105","5.7","45.53-72.46","60.26-61.76","61.16","417169412","1.2","8.23","9.19B","9190000000","7.49","2.8","3.93","2023-08-10","2023-08-10");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","16.52B","16520000000","93.3","293790","-4.7","84.1-107.9","92.74-93.94","93.43","177074526","","","4.71B","4710000000","4.31","0.981","1.14","2023-08-10","2023-08-10");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17841","Kesko Oyj","7.01B","7010000000","17.57","619456","-23.77","17.41-25.02","17.41-17.65","17.56","397769511","0.46","11.93","11.93B","11930000000","1.49","1.06","5.15","2023-07-27","2023-07-27");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34330","KGHM Polska Miedz SA","21.86B","21860000000","109.3","677711","-24.49","80.68-154.7","106.4-109.5","109.3","200000000","1.42","7.16","34.43B","34430000000","15.18","1","0.87","2023-08-17","2023-08-17");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","19000","Kingspan Group","11.51B","11510000000","63.35","103996","-16.58","43.72-79.16","63.35-63.35","61.6","181898060","0.862","17.92","8.34B","8340000000","3.3","0.494","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","43.33B","43330000000","157.75","2287","-17.23","132.9-200.2","157.75-160.5","163.63","279596926","1.22","-3.28","-12.17B","-12170000000","-44.42","","","2023-07-11","2023-07-11");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","296","Kojamo","2.36B","2360000000","9.55","397326","-48.63","9.51-18.76","9.51-9.62","9.59","247144399","0.55","-5.48","422.10M","422100000","-1.74","0.39","3.58","2023-08-17","2023-08-17");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","63277","KONE Oyj","25.05B","25050000000","48.44","580536","1","36.72-53.34","48.05-48.62","48.05","517218216","0.608","30.15","11.02B","11020000000","1.61","1.75","3.79","2023-07-20","2023-07-20");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","19973","Koninklijke DSM NV","30.84B","30840000000","113.9","372100","-19.73","105.8-164","113.4-114.5","114","265676388","","","8.39B","8390000000","9.8","2.63","2.2","2023-08-02","2023-08-02");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8604","Koninklijke KPN NV","12.94B","12940000000","3.243","11794704","-4","2.613-3.461","3.228-3.262","3.244","3990321822","0.26","16.91","5.38B","5380000000","0.192","0.143","4.45","2023-07-24","2023-07-24");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","50034","Leonardo SpA","6.1B","6100000000","10.61","2939577","3.21","6.912-11.935","10.27-10.65","10.49","575307275","1.32","6.57","14.41B","14410000000","1.61","0.14","1.34","2023-07-28","2023-07-28");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","105529","Telefonaktiebolaget LM Ericsson Class B","191.42B","191420000000","56.79","9730496","-30.23","53.36-82.25","55.33-56.98","55.83","3340142429","0.278","10.94","279.04B","279040000000","5.2","2.7","4.86","2023-07-14","2023-07-14");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","114.63B","114630000000","460.20","539","-4.96","393.8-508.4","458.3-460.2","461.55","248000000","0.674","73.93","18.06B","18060000000","6.1","4","0.81","2023-05-30","2023-05-30");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Utilities","Electrical Utilities \u0026 IPPs","Sweden","SE0000825820","494","Orron Energy AB","3.33B","3330000000","11.66","4890158","-97.46","6.69-491.5","11.22-11.77","11.73","285924614","1.64","10.27","24.95M","24950000","42.03","","","2023-08-09","2023-08-09");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5016","Mediobanca Banca di Credito Finanziario SpA","8.78B","8780000000","10.445","2620853","9.62","7.6-10.545","10.245-10.53","10.4","840644294","","8.87","2.66B","2660000000","1.18","0.75","7.63","2023-08-03","2023-08-03");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","249","Merlin Properties SA","3.56B","3560000000","7.61","928878","-28.48","7.24-10.8","7.585-7.665","7.61","468234566","1.35","15.2","471.77M","471770000","0.503","0.9655","12.81","2023-05-29","2023-05-29");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","110000","AP Moeller - Maersk A/S B","197.29B","197290000000","11.67","34732","-42.51","11100-22650","11195-11775","11255","17051308","1.3","1.04","76.44B","76440000000","1599.87","2000","17.06","2023-08-04","2023-08-04");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","6035","Moncler SpA","17.12B","17120000000","63.38","694026","47.09","35-69.14","61.86-63.8","61.98","270091662","1.08","28.14","2.60B","2600000000","2.26","1.12","1.88","2023-07-26","2023-07-26");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","11800","Mowi ASA","97.97B","97970000000","189.45","1008404","-22.1","130.15-247.5","187.65-199.5","197.15","517111091","","9.68","5.21B","5210000000","1.65","7.7","4.03","2023-08-23","2023-08-23");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","14030","Natixis","12.62B","12620000000","4.00","36685840","-0.02","3.99-4.18","4-4","4","3155441451","1.26","20.11","6.91B","6910000000","0.467","0.06","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","6982","Naturgy Energy Group SA","25.06B","25060000000","26.08","372092","-8.1","22.16-30.05","25.66-26.3","26.08","960918308","0.779","15.05","33.97B","33970000000","1.72","0.972","3.43","2023-05-29","2023-05-29");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","571","Nel ASA","24.46B","24460000000","14.64","5271856","0.33","9.82-18.94","14.51-14.74","14.59","1670907271","1.1","-15.94","1.07B","1070000000","-0.922","","","2023-07-18","2023-07-18");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","5428","Neste Oil Oyj","27.75B","27750000000","36.19","919054","-16.86","35.26-52.18","35.26-36.19","35.75","768083170","0.881","18.62","25.49B","25490000000","1.94","0.82","1.91","2023-07-27","2023-07-27");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10197","Nexi SpA","9.88B","9880000000","7.53","2916766","-22.37","6.828-10.045","7.4-7.56","7.472","1311547236","0.831","69.88","5.43B","5430000000","0.107","","","2023-07-31","2023-07-31");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","21300","NIBE Industrier AB ser. B","216.02B","216020000000","107.2","3224275","21.4","68.6-126.2","104.9-107.6","105.8","2016066488","1.31","43.56","42.97B","42970000000","2.46","0.65","0.57","2023-08-17","2023-08-17");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","15258","NN Group NV","9.8B","9800000000","34.85","1183374","-25.76","31.63-47.63","34.24-35","34.38","281310196","0.844","6.79","15.23B","15230000000","5.09","2.79","8.14","2023-05-29","2023-05-29");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","21.22B","21220000000","3.812","13635892","-20.85","3.661-5.198","3.73-3.826","3.733","5567835272","0.697","4.95","25.42B","25420000000","0.771","0.12","3.15","2023-07-20","2023-07-20");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","4774","Nokian Renkaat Oyj","1.17B","1170000000","8.42","1591699","-35.5","7.31-13.8","8.18-8.45","8.26","138367243","0.929","-2.01","1.60B","1600000000","-4.2","0.35","4.19","2023-07-21","2023-07-21");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","34.05B","34050000000","9.498","6716796","-3.57","8.185-12.158","9.311-9.498","9.41","3594732509","0.857","7.91","10.16B","10160000000","1.2","0.8","7.93","2023-07-17","2023-07-17");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1302","Viaplay Group AB","18.08B","18080000000","226","214","-26.62","180-320","226-226","226","78225962","1.9","-45.57","16.50B","16500000000","-5.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","141.78B","141780000000","69.64","3968499","-6.65","51.64-84.04","68.82-70.08","68.28","2035929647","1.4","5.92","161.31B","161310000000","11.78","5.65","7.92","2023-07-21","2023-07-21");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","54789","Novo Nordisk A/S Class B","2.55T","2550000000000","1137.6","1624277","54.02","730.6-1185.6","1124-1142.8","1121","2243522068","0.31","42.03","188.29B","188290000000","27.06","12.4","1.08","2023-08-10","2023-08-10");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","6741","Novozymes A/S B","97.14B","97140000000","351.2","606681","-17.54","327.2-470.7","348-353.9","348.5","276598989","0.399","26.84","17.81B","17810000000","13.12","6","1.69","2023-08-09","2023-08-09");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","22308","OMV AG","14.14B","14140000000","43.24","401839","-19.72","35.49-56.46","42.66-43.36","43.24","327071053","1.46","4.07","55.77B","55770000000","10.63","2.8","7.05","2023-07-28","2023-07-28");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3527","Orion Oyj B","5.73B","5730000000","40.82","256758","8.1","35.23-55.16","39.51-40.94","41.03","140351305","0.459","17.05","1.35B","1350000000","2.39","1.6","3.21","2023-07-17","2023-07-17");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","21423","Orkla ASA","81.13B","81130000000","81.36","1126620","10.63","67.06-85.2","80.82-81.36","81.02","997143990","-0.098","15.53","61.31B","61310000000","5.23","3","4.23","2023-07-14","2023-07-14");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","35424","Polski Koncern Naftowy ORLEN SA","75.13B","75130000000","64.77","2087455","-8","49.05-76.98","62.43-64.89","64.77","1160007149","0.714","2.09","343.33B","343330000000","30.92","5.5","8.51","2023-08-24","2023-08-24");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8027","Orsted A/S","257.99B","257990000000","614","437937","-21.99","541-861.9","610.4-629.2","628.4","420175000","0.577","24.26","127.88B","127880000000","25.23","13.5","2.16","2023-08-10","2023-08-10");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","24499","Osram Licht AG","6.54B","6540000000","69.407","867","30.34","52.15-54.15","68.79-69.83","69.407","94183686","0.011","","3.00M","3000000","0.689","2.8","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","27000","Pandora A/S","49.1B","49100000000","568.8","259570","12.5","354.4-680","561.2-571.4","563","86326062","1.79","10.54","26.62B","26620000000","53.93","16","2.5","2023-08-15","2023-08-15");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","78831","Koninklijke Philips NV","16.76B","16760000000","18.20","2932762","-23.14","12.13-24.48","17.7-18.25","17.82","920815465","0.845","-7.66","18.08B","18080000000","-2.38","0.85","4.51","2023-07-24","2023-07-24");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","31396","Pirelli ","4.61B","4610000000","4.606","2036060","0.24","3.221-5.062","4.482-4.614","4.519","1000000000","1.33","10.92","7.08B","7080000000","0.422","0.218","4.84","2023-08-03","2023-08-03");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","25503","Powszechna Kasa Oszczednosci Bank Polski SA","42.59B","42590000000","34.07","2529043","9.69","21.14-36.13","33.01-34.09","34.07","1250000000","0.882","12.67","14.07B","14070000000","2.69","1.83","6.92","2023-08-24","2023-08-24");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","12.7B","12700000000","9.796","2671830","-1.37","7.584-10.37","9.586-9.818","9.678","1296061213","0.973","8.25","26.34B","26340000000","1.19","0.65","6.64","2023-07-26","2023-07-26");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","30413","Prosus","81.14B","81140000000","64.71","2012086","41.07","40.28-79.37","62.56-64.87","63.71","1253853262","0.483","20.42","3.24B","3240000000","3.79","0.28","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","11634","Proximus NV","2.36B","2360000000","7.32","1453803","-55.5","7.21-16.43","7.21-7.34","7.31","322402204","0.227","5.55","5.95B","5950000000","1.32","0.84","10.22","2023-07-28","2023-07-28");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30000","Prysmian SpA","9.32B","9320000000","35.34","788536","16.25","25.26-40.07","34.84-35.48","35.09","263669387","1.16","16.88","16.43B","16430000000","2.11","0.6","1.58","2023-07-27","2023-07-27");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","39043","Powszechny Zaklad Ubezpieczen SA","35.38B","35380000000","40.98","1728264","28.02","22.73-41.3","40-41.15","40.98","863390681","0.72","10.49","50.35B","50350000000","3.91","2.4","6.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44414","Raiffeisen Bank International AG","4.69B","4690000000","14.29","399741","15.9","9.86-17.33","14.06-14.29","14.29","328429171","1.38","1.42","9.33B","9330000000","11.39","","","2023-08-01","2023-08-01");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","47540","Randstad NV","8.59B","8590000000","46.95","574831","-10.67","42.15-62.74","46.68-47.2","47.02","183007496","1.31","9.93","27.47B","27470000000","4.74","2.85","5.51","2023-07-25","2023-07-25");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4369","Recordati","8.87B","8870000000","43.17","233992","2.57","34.52-46.16","42.39-43.17","42.68","205356604","0.245","26.57","1.99B","1990000000","1.65","1.15","3","2023-07-28","2023-07-28");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2250","Red Electrica Corporacion SA","8.52B","8520000000","15.795","1063289","-18.67","14.505-19.925","15.635-15.855","15.795","539580100","0.394","12.87","2.11B","2110000000","1.23","0.81","5.26","2023-07-26","2023-07-26");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","23770","Repsol","17.35B","17350000000","13.075","5202600","-12.78","11.05-16.23","12.92-13.13","13.075","1327170488","1.01","4.59","67.33B","67330000000","2.85","0.567","3.97","2023-07-27","2023-07-27");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","82000","Shell PLC","184.01B","184010000000","27.38","9944302","-2.32","22.56-29.43","27.1-27.49","27.17","6794528837","0.631","4.95","384.07B","384070000000","6.12","","","2023-07-27","2023-07-27");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","3600","Royal Unibrew A/S","30.36B","30360000000","612","111220","4.26","390-695","604-613","607","49623048","0.64","27.86","11.22B","11220000000","21.93","14.5","2.44","2023-08-22","2023-08-22");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","18752","SAAB AB ser. B","78.12B","78120000000","580.00","1766","36.18","330.14-650.2","580-580","574.2","132670977","0.741","30.79","43.32B","43320000000","19.44","5.3","1.23","2023-07-20","2023-07-20");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","71.14B","71140000000","213.2","290377","-23.31","157.75-291.6","207-215.1","208.7","444281346","1.02","109.18","3.80B","3800000000","1.96","2.7","1.04","2023-07-17","2023-07-17");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","30000","Saipem SpA","2.51B","2510000000","1.2600","38347782","-57.44","0.57-4.206","1.233-1.2725","1.2575","1995142834","2.02","","10.75B","10750000000","-0.056","","","2023-07-26","2023-07-26");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","2063","SalMar ASA","64.44B","64440000000","490.3","268071","-29.25","305-727.5","485.8-515.6","518","131432674","0.752","16.14","22.17B","22170000000","32.17","20","4.26","2023-08-24","2023-08-24");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI0009003305","13490","Sampo Oyj A","21.83B","21830000000","43","833283","-0.19","39.86-49.97","42.53-43.1","42.57","507582146","0.784","24.34","7.74B","7740000000","1.77","1.8","3.76","2023-08-09","2023-08-09");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000667891","40489","Sandvik AB","248.81B","248810000000","198.35","2281884","3.38","145.3-227.4","195.6-199","195.25","1254385923","1.36","23.02","147.65B","147650000000","8.64","5","2.48","2023-07-19","2023-07-19");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","210169","Banco Santander","51.68B","51680000000","3.1970","60921260","5.16","2.324-3.8725","3.0865-3.199","3.197","16166215774","1.38","5.83","51.94B","51940000000","0.548","0.0954","3.04","2023-07-26","2023-07-26");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","35.79B","35790000000","350.2","66008","40.64","186.5-356","345.4-354","348.6","102189314","0.976","11.86","11.99B","11990000000","29.67","4.84","1.69","2023-07-26","2023-07-26");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","5444","SBM Offshore NV","2.34B","2340000000","13.16","515990","-14.88","12.06-15.77","13.08-13.25","13.2","177607226","0.893","5.56","3.66B","3660000000","2.53","0.9959","7.56","2023-08-10","2023-08-10");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3212","Svenska Cellulosa SCA AB B","103.55B","103550000000","147.3","1772651","-18.6","127.3-185.4","145.8-147.7","144.9","702342489","0.545","16.57","23.01B","23010000000","8.89","2.5","1.68","2023-07-21","2023-07-21");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","700","Scatec Solar OL","11.49B","11490000000","72.3","441901","-23.72","61.76-116.8","71.5-73.65","72.7","158917275","","-31.64","3.12B","3120000000","-2.29","1.94","2.73","2023-08-18","2023-08-18");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","5000","Schibsted ASA A","45.62B","45620000000","205","211859","8.07","142-232.4","202.7-205","203.9","229212190","0.918","-6.47","15.17B","15170000000","-29.87","2","1.09","2023-07-18","2023-07-18");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","243.44B","243440000000","115.6","4985037","3.63","99.42-133.5","113.55-115.85","114.45","2103948050","0.841","8.21","67.30B","67300000000","14.11","6.75","5.99","2023-07-18","2023-07-18");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","320850","Securitas AB ser. B","47.24B","47240000000","82.46","1434284","-7.27","69.63-105.9","81.86-83.3","82.34","572917552","0.852","9.71","142.39B","142390000000","8.5","","","2023-07-28","2023-07-28");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","34619","Signify NV","3.13B","3130000000","25.03","562077","-33.02","24.51-39.06","24.51-25.12","24.8","125241160","1.13","6.94","7.40B","7400000000","3.61","1.5","4.57","2023-07-28","2023-07-28");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2245","Simcorp A/S","28.43B","28430000000","721.5","132470","36.8","414.6-740","721.5-723.5","722","39399601","0.916","37.57","582.57M","582570000","2.58","7.5","1.02","2023-08-11","2023-08-11");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","27666","Skanska AB ser. B","60.71B","60710000000","147.8","961024","-13.24","132.1-197.9","145.7-148.15","146.3","410774564","1.26","7.73","157.10B","157100000000","19.15","7.5","3.98","2023-07-21","2023-07-21");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","42103","AB SKF B","82.33B","82330000000","180.8","1542905","3.58","142-217.5","177.8-181.8","178.3","455351068","1.13","18.14","99.83B","99830000000","10.01","7","3.29","2023-07-19","2023-07-19");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3610","Snam SpA","16.52B","16520000000","4.914","5473026","-10.26","3.956-5.488","4.817-4.931","4.86","3360857809","0.574","24.91","3.66B","3660000000","0.197","0.2751","5.89","2023-07-27","2023-07-27");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","79","Sofina","6.64B","6640000000","199.2","23509","-10.03","169.9-241.6","194.3-199.7","194.3","33332072","0.943","-3.57","-1.82B","-1820000000","-55.85","2.268","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","Softwareone Holding","2.15B","2150000000","13.88","222327","2.74","10.02-16.14","13.38-13.96","13.35","155064629","1.11","-35.79","1.00B","1000000000","-0.376","0.35","2.39","2023-08-24","2023-08-24");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","272367","Stellantis NV","45.96B","45960000000","14.772","11451535","7.45","11.158-17.786","14.386-14.836","14.47","3111175663","1.3","2.77","179.59B","179590000000","5.35","1.34","8.15","2023-07-26","2023-07-26");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005961","20879","Stora Enso Oyj R","9.59B","9590000000","12.03","2143370","-35.96","10.885-19.09","11.895-12.06","11.815","788619987","0.938","6.87","11.60B","11600000000","1.84","0.6","5.31","2023-07-21","2023-07-21");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","1914","Storebrand ASA","37.31B","37310000000","80.6","1064291","-4.68","66.74-88.76","80-81.08","80.62","462953903","1.32","15.91","38.89B","38890000000","5.06","3.7","4.22","2023-07-14","2023-07-14");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","34.58B","34580000000","115.2","666505","18.81","72.6-150.3","113.55-116","115","300191885","1.51","58.53","5.19B","5190000000","0.179","1","0.7","2023-07-26","2023-07-26");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","Sunrise Communications AG","4.92B","4920000000","108.60","161011","0","108.1-109.1","108.1-109.1","108","45265446","0.101","273.37","","","0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","10954","Svenska Handelsbanken AB A","174.86B","174860000000","87.96","6745199","-10.66","80.88-112.9","86.7-88.1","87.34","1980028494","0.617","9.43","41.25B","41250000000","11.41","5.5","6.25","2023-07-19","2023-07-19");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","16803","Swedbank AB ser A","191.51B","191510000000","170.3","3743957","12.67","124.5-219.9","167.75-170.65","168.65","1124558951","0.67","7.67","56.47B","56470000000","22.22","9.75","4.9","2023-07-18","2023-07-18");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7536","Swedish Match AB","172.68B","172680000000","113.5","4022346","11.38","64.1-116.2","113.5-113.7","113.6","1520714190","0.156","","22.42B","22420000000","4.27","1.86","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1556","Swedish Orphan Biovitrum AB","68.34B","68340000000","230.4","346877","9.51","199.1-273.8","228.8-232.6","230.8","296613525","0.368","21.52","20.15B","20150000000","10.69","","","2023-07-18","2023-07-18");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4435","Tele2 AB","70.58B","70580000000","102.05","2506787","-16.11","83.28-122.65","101.1-102.7","99.78","691011367","0.3","18.88","28.29B","28290000000","5.72","6.75","6.39","2023-07-18","2023-07-18");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","50392","Telecom Italia","5.46B","5460000000","0.2585","143714248","-7.81","0.1627-0.3284","0.2546-0.2627","0.26","21241315999","1.07","-1.84","15.99B","15990000000","-0.138","0.01","3.86","2023-08-02","2023-08-02");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","103651","Telefonica","22.31B","22310000000","3.9290","15794688","-20.58","3.218-4.973","3.895-3.946","3.929","5678963008","0.709","16.54","41.41B","41410000000","0.241","0.243","6.12","2023-07-27","2023-07-27");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Technology","Telecommunications Services","Belgium","BE0003826436","3402","Telenet Group Holding NV","2.15B","2150000000","19.83","200897","-21.87","12.56-25.6","19.78-19.91","19.84","108605826","0.742","2.52","2.67B","2670000000","7.87","0.7","4.79","2023-07-27","2023-07-27");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","16000","Telenor ASA","159.06B","159060000000","114.90","1612509","-11.82","87.6-135.8","114.25-115.4","115.75","1384364740","","2.84","91.45B","91450000000","40.41","9.3","8.19","2023-07-20","2023-07-20");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","19237","Telia Company AB","103.77B","103770000000","26.39","12252097","-35.02","25.54-40.7","26.32-26.8","26.5","3932109286","0.103","-7.07","91.60B","91600000000","-3.74","2","7.32","2023-07-20","2023-07-20");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU0156801721","25292","Tenaris SA","14.14B","14140000000","11.98","3629832","-25.27","10.94-17.88","11.79-12.02","11.88","1180536830","1.57","4.77","13.54B","13540000000","2.69","0.51","3.55","2023-08-02","2023-08-02");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5497","Terna Rete Elettrica Nazionale SpA","15.48B","15480000000","7.716","4146569","-3.81","5.966-8.244","7.594-7.744","7.634","2005616091","0.515","18.1","2.70B","2700000000","0.427","0.3144","4.05","2023-07-27","2023-07-27");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","10046","THG Holdings PLC","769.7M","769700000","59.24","9855119","-61.01","31.15-154.95","56.64-60.1","56.58","1299283460","2.21","-1.36","2.24B","2240000000","-0.436","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5000","Tomra Systems ASA","50.5B","50500000000","171.05","387432","-9.35","151-250.35","168.4-172.85","168.25","295240156","0.687","49.97","12.93B","12930000000","3.42","1.8","1.08","2023-07-14","2023-07-14");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2378","Topdanmark A/S","31.98B","31980000000","360.8","94256","1.06","320.4-384.1","359.6-362.8","359.6","88641709","0.223","14.12","8.78B","8780000000","25.59","11","3.12","2023-07-14","2023-07-14");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","69.26B","69260000000","273.3","4079","21.21","201.7-298.4","270.45-273.4","273.6","253153445","1.31","12.75","31.71B","31710000000","20.45","6","2.35","2023-07-19","2023-07-19");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6475","Tryg A/S","99.48B","99480000000","159.6","913499","0.06","142.3-174.9","158.4-160","158.9","623474980","0.311","33.84","36.20B","36200000000","4.71","6.59","4.14","2023-07-11","2023-07-11");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8600","UCB SA","15.76B","15760000000","83.1","264866","0.34","66.62-88.8","78.68-83.12","82.08","189594898","0.343","37.75","2.86B","2860000000","2.2","0.931","1.16","2023-05-29","2023-05-29");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11350","Umicore SA","6.6B","6600000000","27.49","497646","-34.8","26.98-42.75","27.03-27.57","27.19","240200659","1.07","11.51","25.45B","25450000000","2.37","0.56","1.89","2023-05-29","2023-05-29");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","75040","UniCredit SpA","34.82B","34820000000","18.7080","17693393","72.93","8.242-20.05","18.25-18.86","18.686","1861495376","1.68","4.57","20.18B","20180000000","4.1","0.9872","5.41","2023-07-25","2023-07-25");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","120.82B","120820000000","48.01","1619477","17.24","40.78-50.93","47.63-48.12","47.9","2517317231","0.122","16.02","60.07B","60070000000","3","1.7072","3.39","2023-07-25","2023-07-25");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","16978","UPM-Kymmene Oyj","15.69B","15690000000","29.41","1354114","-12.39","28.28-37.14","29.12-29.57","29.12","533324046","0.624","10","12.00B","12000000000","2.94","0.75","2.13","2023-07-25","2023-07-25");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","15645","Valmet Oyj","5.13B","5130000000","27.85","420441","7.99","19.94-32.99","27.33-28.02","27.28","184150320","1.03","14.21","5.44B","5440000000","1.97","0.65","2.04","2023-07-26","2023-07-26");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","4005","Verbund AG Kat. A","24.08B","24080000000","69.3","128698","-23.3","68.6-114.9","68.6-70.7","69.3","347415686","0.868","13.9","11.09B","11090000000","4.98","3.6","4.69","2023-07-27","2023-07-27");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","28286","Vestas Wind Systems A/S","201.34B","201340000000","200.1","1948006","19.06","131.3-217.4","198.9-204.7","203.1","1006177558","1.18","-38.4","14.83B","14830000000","-0.701","0.37","0.19","2023-08-09","2023-08-09");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","49900","Voestalpine AG","5.28B","5280000000","29.8","345842","6.81","17.07-36.3","29.5-29.98","29.8","177057445","1.52","3.76","17.61B","17610000000","7.95","1.2","4.03","2023-06-07","2023-06-07");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","89103","Volvo, AB ser. B","417.31B","417310000000","204.05","3958342","17.64","154.24-219.75","201.6-204.6","201.05","2033452084","1.12","10.76","499.58B","499580000000","18.99","7","3.4","2023-07-19","2023-07-19");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5775","Koninklijke Vopak NV","4.07B","4070000000","32.45","268411","23.2","18.14-35.87","32.26-32.54","32.27","125415999","0.579","-29.18","1.42B","1420000000","-1.11","1.3","4.27","2023-07-28","2023-07-28");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","116","Warehouses de Pauw Comm VA","5.33B","5330000000","26.12","200239","-24.94","22.68-35.52","25.74-26.24","25.8","203980363","0.363","62.43","308.58M","308580000","0.419","0.7","2.58","2023-07-28","2023-07-28");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","16060","Wartsila Oyj Abp","6.24B","6240000000","10.62","1427172","34.4","6.36-11.19","10.43-10.64","10.47","587323390","1.22","47.16","6.08B","6080000000","0.225","0.25","2.66","2023-07-21","2023-07-21");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","19078","Wienerberger AG","2.79B","2790000000","26.32","240035","0.92","18.98-30.16","26.02-26.66","26.32","105945972","1.32","5.11","4.90B","4900000000","5.17","0.9","3.42","2023-08-10","2023-08-10");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","19776","Wolters Kluwer","26.46B","26460000000","107.50","571450","15.39","84.24-123.35","105.3-108.1","105.8","246157309","0.258","26.75","5.45B","5450000000","4.03","1.81","1.57","2023-08-02","2023-08-02");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17800","Yara International ASA","108.28B","108280000000","425.1","618543","-12.13","370.4-505.8","424.4-426.2","423.6","254725627","0.421","5.07","22.11B","22110000000","7.6","55","11.14","2023-07-19","2023-07-19");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4919","Ferrari NV","49.19B","49190000000","290.76","292623","45.14","161.4-279.1","264.4-272.4","266.8","181471889","0.99","50.13","5.34B","5340000000","5.43","1.81","0.75","2023-08-02","2023-08-02");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24001","Hexagon AB ser. B","333.52B","333520000000","124","3885790","2.65","97.4-127.4","121-124.5","120.4","2689677888","1.14","26.05","5.29B","5290000000","0.398","0.12","1.12","2023-07-26","2023-07-26");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","0","Sea Ltd","34.07B","34070000000","60.12","5463912","-27.44","40.67-93.7","59.52-61.74","60.48","566758842","1.69","-38.7","12.59B","12590000000","-1.76","","","2023-08-22","2023-08-22");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","47986","Atlas Copco AB Series B","748.46B","748460000000","138.3","2087377","48.14","82.3-138.9","134.1-138.9","133.4","4868385154","1","31.69","151.10B","151100000000","5.09","2.1","1.87","2023-07-19","2023-07-19");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","16.73B","16730000000","13.41","3001974","-10.65","10.58-16.67","12.225-12.505","12.22","1338345993","1.67","8.3","24.25B","24250000000","1.62","0.394","2.74","2023-07-28","2023-07-28");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","19000","Kingspan Group","11.51B","11510000000","63.30","313040","-16.97","43.6-79.16","62.3-63.54","63.12","181898060","","17.85","8.34B","8340000000","3.44","0.516","0.97","2023-08-18","2023-08-18");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","16813","Flutter Entertainment PLC","32.67B","32670000000","185.45","207162","64.62","86.78-192.75","181.85-185.8","181.75","176446557","0.832","-94.3","7.69B","7690000000","-1.71","","","2023-08-09","2023-08-09");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6788","Fisher ","13.89B","13890000000","23.98","369942","22.97","18.02-27.95","23-24.78","25.65","579391565","0.269","55.77","1.58B","1580000000","0.433","0.4765","1.99","2023-11-26","2023-11-26");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","22000","Coca-Cola European Partners PLC","28.99B","28990000000","62.88","1095386","16.7","41.8-66.79","62.64-63.37","62.92","458846191","0.693","17.73","17.32B","17320000000","3.3","1.85","2.8","2023-08-03","2023-08-03");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","43.33B","43330000000","153.0","880024","-20.1","132-200.4","151.3-155.1","154.4","279596926","1.22","-3.68","-12.17B","-12170000000","-44.42","","","2023-07-11","2023-07-11");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","110000","AP Moeller - Maersk A/S A","197.29B","197290000000","11500","10062","-42.96","11000-22260","11040-11590","11110","17051308","1.3","1.06","76.44B","76440000000","1599.87","2000","16.29","2023-08-04","2023-08-04");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","16818","Epiroc AB Class B","202.59B","202590000000","167.8","301283","-0.56","130.7-190.9","165.1-168","164.6","1206592082","0.925","23.31","52.47B","52470000000","7.2","3.2","2","2023-07-18","2023-07-18");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA","13.73B","13730000000","12.25","315765","0","8.61-12.5","10.12-10.12","10.12","1120428569","0.604","38.1","2.74B","2740000000","0.321","0.06","0.48","2023-07-26","2023-07-26");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd","11.21B","11210000000","6.26","4284242","-13.66","6.22-8.4","6.24-6.31","6.3","1790617388","-0.039","22.19","9.13B","9130000000","0.305","0.22","3.49","2023-08-16","2023-08-16");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3565","Sinch AB","20.83B","20830000000","24.81","10513207","-47.04","13.48-53.8","24.12-25.02","24.8","839622828","1.92","-4.05","28.47B","28470000000","-6.13","","","2023-07-14","2023-07-14");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2235","ESR Cayman Ltd","49.6B","49600000000","11.32","3832049","-50.46","10.94-23.5","11.24-11.86","11.86","4381865819","0.53","11.22","1.05B","1050000000","0.129","0.25","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","14416","Husqvarna AB ser. B","49.19B","49190000000","86.16","1030992","-3.45","57.4-97.5","85.08-86.52","85.58","570453197","1.38","24.89","55.52B","55520000000","3.42","3","3.39","2023-07-18","2023-07-18");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2209","Mercari Inc","445.4B","445400000000","2,753.0","6371495","42.49","1850-3195","2676-2770","2745","161788562","1.29","53.66","166.42B","166420000000","32.27","","","2023-08-10","2023-08-10");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Euro Zone","SE0010100958","8120","Investment Latour AB","137.65B","137650000000","215.3","230055","-10.29","164.7-253.5","211.1-215.9","211.2","639325100","0.968","27.29","23.96B","23960000000","7.92","3.7","1.64","2023-08-21","2023-08-21");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","21509","Singapore Airlines Ltd","24.86B","24860000000","6.48","4262","18.46","3.43-4.86","4.65-4.83","4.86","5187921903","0.845","14.3","17.77B","17770000000","0.356","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0016828511","13877","Embracer Group AB","29.89B","29890000000","23.735","6580620","-72.77","20.26-98.56","20.26-24","20.99","1259242167","0.17","-17.73","38.07B","38070000000","-1.16","","","2023-05-29","2023-05-29");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","2968","EDP Renovaveis","19.11B","19110000000","18.89","706671","-15.86","18.44-26.52","18.65-19.24","19.12","1011526562","0.533","29.56","2.33B","2330000000","0.64","0.265","1.35","2023-05-29","2023-05-29");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","89103","Volvo, AB ser. A","417.31B","417310000000","209.40","173604","14.24","160.7-228.8","207-210.2","206.6","2033452084","1.12","10.76","499.58B","499580000000","18.99","7","3.4","2023-07-19","2023-07-19");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","5000","Schibsted ASA B","45.62B","45620000000","194.2","136268","16.71","133.6-220.2","191.3-194.2","192.8","229212190","0.918","-6.84","15.17B","15170000000","-29.87","2","0.98","2023-07-18","2023-07-18");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2060","SITC International Holdings Co Ltd","35.52B","35520000000","13.24","5305615","-56.01","12.5-30.45","13.16-13.44","13.24","2682623360","1.26","2.31","4.11B","4110000000","0.733","4","21.79","2023-05-29","2023-05-29");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Denmark","DK0010219153","12197","Rockwool International B","36.65B","36650000000","1,708","51817","-9.1","1131-2148","1696-1725","1696","21572852","1.21","17.12","3.85B","3850000000","13.36","35","2.14","2023-08-30","2023-08-30");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","476","Auckland International Airport Ltd","12.87B","12870000000","8.74","1451439","20.39","6.99-8.98","8.7-8.77","8.76","1472820947","0.782","145.5","84.85M","84850000","0.06","","","2023-05-29","2023-05-29");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","752.55B","752550000000","5,660.0","445648","12.08","4900-5930","5640-5680","5640","132958906","0.154","39.39","360.07B","360070000000","143.69","39","0.73","2023-08-10","2023-08-10");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","6147","Inpost SA","4.95B","4950000000","9.91","379050","56.11","4.94-10.65","9.54-9.98","9.41","499641956","1.24","41.94","7.51B","7510000000","1","","","2023-09-06","2023-09-06");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.14B","4140000000","5.73","385190","22.17","4.33-7.83","5.68-5.8","5.8","721976214","-0.097","30.92","1.57B","1570000000","0.184","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2318","Futu Holdings Ltd","5.36B","5360000000","38.4","2054997","6.12","28-72.2","38.28-39.77","37.96","139630651","0.778","12.03","8.09B","8090000000","25.25","","","2023-08-29","2023-08-29");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","2768","Cyberark Software Ltd","6.35B","6350000000","154.89","455864","5.97","113.19-165.18","153.03-159.6","155.06","41028571","1.08","-49.66","625.85M","625850000","-3.12","","","2023-08-08","2023-08-08");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6094","Fuchs Petrolub AG VZO Pref","4.53B","4530000000","34.74","1276","22.07","24.25-39.62","34.62-34.62","34.94","138937636","0.938","18.61","3.54B","3540000000","1.87","1.07","2.72","2023-07-28","2023-07-28");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","Harmonic Drive Systems Inc","461.06B","461060000000","4,850.0","396792","47.87","3050-5530","4825-4980","5010","95064398","","61.07","71.53B","71530000000","79.66","28","0.55","2023-08-11","2023-08-11");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","114.63B","114630000000","462.2","91503","-5.07","392.8-510.8","456.4-463.5","456.9","248000000","0.674","78.14","18.06B","18060000000","6.1","4","0.87","2023-05-30","2023-05-30");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11500","Wynn Macau Ltd","35.05B","35050000000","6.69","18796354","57.04","2.95-10.32","6.5-6.81","6.69","5238431600","1.46","","3.14B","3140000000","-1.41","","","2023-05-29","2023-05-29");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","18600","SJM Holdings Ltd","23.29B","23290000000","3.28","13846646","16.26","2.31-5.14","3.23-3.33","3.33","7101805366","1.15","546.34","6.68B","6680000000","-1.23","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","NMC Health PLC ADR","23.16M","23160000","0","12467","0}","0-0.02","0-0","0","","3324.65","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","394.99B","394990000000","109.88","6231849","5.9","88.32-134.94","107.7-109.94","109.08","3594732509","0.857","7.91","10.16B","10160000000","1.2","0.8","7.22","2023-07-17","2023-07-17");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","33B","33000000000","45.2","1650578.45","16.66","31.8-49.74","44.41-45.28","44.73","729831287","0.876","9.55","32.72B","32720000000","5.07","1.1848","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","0","Universal Music Group NV","34.01B","34010000000","18.75","1842013","-10.12","16.65-24.13","18.69-18.92","18.77","1813298507","0.968","50.47","10.34B","10340000000","0.431","0.51","2.76","2023-07-26","2023-07-26");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56222","Hong Kong and China Gas Co Ltd","17.46B","17460000000","0.9284","4996","-15.6","0.7716-1.17","0.9284-0.9284","0.9673","18659870098","0.565","25.78","60.95B","60950000000","0.281","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC","8.81B","8810000000","34.21","662428","-10.63","27.55-40.17","33.99-34.3","34.19","257400037","","9.08","12.82B","12820000000","3.67","1.277","3.58","2023-08-02","2023-08-02");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","34565","Teva Pharma Industries Ltd ADR","8.47B","8470000000","7.45","11757633","-17.59","6.78-11.44","7.33-7.5","7.33","1120405816","1.19","-5.25","14.93B","14930000000","-1.44","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","Nippon Building Fund Inc","918.54B","918540000000","540000","4409","-22.3","539000-725000","539000-543000","541000","1700991","0.325","20.09","99.65B","99650000000","26882.55","23000","4.18","2023-05-29","2023-05-29");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","Japan Real Estate Investment Corp","747B","747000000000","525000","4628","-18.22","517000-655000","522000-527000","525000","1422864","0.349","22.07","74.91B","74910000000","23788.16","23167","4.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","Nippon Prologis REIT Inc","817.15B","817150000000","297200","6423","-15.33","278500-361500","295700-301000","301000","2749499","0.328","35.74","40.95B","40950000000","8383.63","9853","3.16","2023-07-17","2023-07-17");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","GLP J-REIT","716.66B","716660000000","145600","15013","-11.06","140400-178400","143900-145700","145000","4922131","0.377","22.45","47.79B","47790000000","6472.39","5926","3.98","2023-08-02","2023-08-02");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","Daiwa House Reit Investment Corp","682.78B","682780000000","294300","4259","-6.27","263500-331500","290100-295400","289200","2320000","0.345","30.74","74.44B","74440000000","9557.59","11249","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","Japan Retail Fund Investment Corp","671.83B","671830000000","96100","17013","-8.13","91000-112500","95300-96500","95500","6990971","0.744","21.32","81.93B","81930000000","4499.01","4563","4.78","2023-08-02","2023-08-02");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc","775.65B","775650000000","164,500","9430","-0.3","145700-173200","162600-165100","162700","4715200","0.477","28.22","78.26B","78260000000","5821.16","6714","4.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","23877","ICA Gruppen AB","107.81B","107810000000","536.0","838834","0","386.7-545.2","533.4-536.6","535.2","201146795","-0.324","24.43","139.26B","139260000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","125.24B","125240000000","289.50","501924","13.4","214.2-305.7","283.8-290.1","283.2","431899108","0.866","7.09","17.98B","17980000000","40.89","7.25","2.75","2023-07-06","2023-07-06");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","14900","HKT Trust","75.94B","75940000000","10.02","4827250","-7.39","8.42-11.14","10-10.14","10.06","7579320223","0.331","15.75","34.13B","34130000000","0.647","0.7451","7.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMELE0002S7","941","Meridian Energy Ltd","13.82B","13820000000","5.35","1038415","21.04","4.32-5.51","5.32-5.4","5.37","2583169114","0.634","18.92","1.53B","1530000000","0.284","0.1995","3.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","4.13B","4130000000","6.03","760981","-36.66","4.82-10.19","6-6.06","6.03","685307962","0.827","12.64","404.35M","404350000","1.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","125.24B","125240000000","290.30","231438","12.21","216.9-305.7","284.3-290.9","283.5","431899108","0.866","7.09","17.98B","17980000000","40.89","7.25","2.5","2023-07-06","2023-07-06");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land","85.8B","85800000000","10.50","5067932","-6.75","8.25-12.36","10.34-10.56","10.5","8171882803","0.538","20.39","8.71B","8710000000","0.515","0.57","5.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","28400","Chow Tai Fook Jewellery Group Ltd","145.6B","145600000000","14.56","6553414","15.37","12.48-18.16","14.5-15.08","14.9","10000000000","0.824","22.51","46.54B","46540000000","0.647","0.5","3.02","2023-06-07","2023-06-07");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","Orix JREIT Inc","489.35B","489350000000","177300","5671","-5.03","164800-200800","175000-177700","175100","2760000","0.553","21.23","51.79B","51790000000","8310.14","7808","4.59","2023-08-02","2023-08-02");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","United Urban Investment Corp","482.45B","482450000000","155700","6147","5.35","134200-158800","152700-155900","153500","3098591","0.564","25.37","24.43B","24430000000","6122.32","6298","4.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5000","Swire Properties Close Only","114.31B","114310000000","19.54","2131844","1.98","14.7-23.35","19.28-19.76","19.9","5850000000","0.571","14.32","14.77B","14770000000","1.36","1","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","80000","Swire Pacific A","71.08B","71080000000","53.25","1790193","14.52","42.6-72.9","53-53.95","53.95","1441292000","0.787","3.11","91.17B","91170000000","2.81","3","5.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1335","Mercury NZ Ltd","8.74B","8740000000","6.3","497851","12.5","5.06-6.7","6.3-6.4","6.39","1386792880","0.431","32.15","2.61B","2610000000","0.199","0.2435","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1690","HK Electric Investments Ltd","43.3B","43300000000","4.9","11889132","-36.36","4.68-7.7","4.86-4.93","4.88","8836200000","0.361","14.66","10.79B","10790000000","0.334","0.3203","6.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","17878","Melco Resorts ","4.8B","4800000000","11.08","3114411","109.06","4.7-14.45","11.01-11.22","11.09","433093240","1.17","-6.35","1.59B","1590000000","-1.82","","","2023-07-25","2023-07-25");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","50392","Telecom Italia RSP","5.46B","5460000000","0.2526","27411543","-4.5","0.1662-0.32","0.25-0.2565","0.2549","21241315999","1.07","-1.88","15.99B","15990000000","-0.138","0.01","3.86","2023-08-02","2023-08-02");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11082","Getinge AB ser. B","69.05B","69050000000","253.5","747933","-9.46","178.4-289.8","247.5-254.2","248.9","272369573","0.836","27.72","21.82B","21820000000","9.34","4.25","1.68","2023-07-18","2023-07-18");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","641","AerCap Holdings NV","13.36B","13360000000","57.44","1453942","17.22","37.2-66.85","56.75-58.66","57.6","232632094","2","8.06","6.99B","6990000000","7.1","","","2023-08-01","2023-08-01");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Financials","Investment Holding Companies","Sweden","SE0015949201","6512","Lifco publ AB","106.7B","106700000000","234.9","321539","18.4","140.3-242.2","230.3-235.9","229.2","454216300","1.48","36.19","22.49B","22490000000","6.49","1.8","0.85","2023-07-14","2023-07-14");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","17015","Metso Oyj","8.41B","8410000000","10.18","2283650","21.1","6.41-10.95","9.998-10.235","9.952","826328191","1.31","24.24","3.98B","3980000000","0.421","0.27","2.64","2023-07-20","2023-07-20");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0014781795","3381","Addtech","60.38B","60380000000","224","42466","37.44","121.5-226","221-221","218.1","269564712","1.19","40.4","14.34B","14340000000","5.55","2.5","1.15","2023-07-14","2023-07-14");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2566","Thule Group AB","28B","28000000000","267.8","266688","-13.31","199.6-330.5","259.4-268.9","260.3","104562436","1.24","27.48","9.05B","9050000000","9.78","11.1","5.08","2023-07-19","2023-07-19");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","33.6B","33600000000","102.3","2097414","-37.16","88.5-164.82","101.85-104.4","102.9","328400968","0.943","-6.64","9.54B","9540000000","-18.78","7.6","7.44","2023-07-14","2023-07-14");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1675","BE Semiconductor Industries NV","8.02B","8020000000","102.2","568972","82.3","38.46-103.35","98.94-103.35","98.5","78487926","1.52","38.89","653.87M","653870000","2.62","2.85","3.75","2023-07-27","2023-07-27");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","34","Samhallsbyggnadsbolaget i Norden AB","8.52B","8520000000","4.94","39175201","-81.93","4.82-28.23","4.82-5.18","5.07","1648007803","1.38","-0.44","5.58B","5580000000","-11.31","1.44","24.35","2023-07-14","2023-07-14");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1452","Nordic Semiconductor ASA","22.37B","22370000000","116.7","808031","-34.44","105.5-190.8","114.25-116.7","113.95","191673326","1.45","22","721.98M","721980000","0.478","","","2023-07-11","2023-07-11");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","69.26B","69260000000","273.60","592990","18.7","200.9-298.6","270-274.8","270","253153445","1.31","12.75","31.71B","31710000000","20.45","6","2.43","2023-07-19","2023-07-19");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","635","Avanza Bank Holding AB","35.3B","35300000000","225.4","457794","-1.14","145.1-284.3","219.8-226.4","222.2","156619027","0.903","20.48","3.39B","3390000000","11.04","7.5","2.79","2023-07-14","2023-07-14");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","-","-","United Kingdom","GB00B6774699","1682","Abcam PLC","2.81B","2810000000","1,226.00","480937","4.61","1013.57-1760","1115-1259","1103","228922407","0.654","-286.43","361.70M","361700000","-0.037","","","2023-07-18","2023-07-18");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","24.88B","24880000000","79.08","1212410","-38.48","66.56-130.25","78.94-80.64","80.12","314577096","0.906","-12.57","3.58B","3580000000","-6.3","3.6","4.1","2023-07-07","2023-07-07");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","3207","BAWAG Group AG","3.48B","3480000000","42.34","252188","-12.23","37.72-59.55","42.14-43.14","42.44","82298278","1.09","11.11","945.80M","945800000","4.04","3.7","6.42","2023-07-19","2023-07-19");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7566","Netcompany Group","14.66B","14660000000","295.5","175025","-26.01","224.2-439","284.1-298.9","284.1","49606172","0.937","25.2","5.71B","5710000000","11.66","","","2023-08-16","2023-08-16");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1778","P/f Bakkafrost","43.91B","43910000000","742","62443","19.2","414.6-776.5","735-745","740","59183088","0.798","19.54","7.54B","7540000000","23.82","15.6274","2.11","2023-08-22","2023-08-22");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","32.72B","32720000000","85.64","1071916","14.8","53.24-90.42","84.38-85.86","83.58","382083120","0.985","34.59","16.87B","16870000000","2.47","2.4","2.87","2023-08-23","2023-08-23");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","44476","Acciona","8.76B","8760000000","160.1","88711","-13.22","158-211","158-161.6","160.1","54689544","0.704","19.88","12.21B","12210000000","8.06","3.645","2.16","2023-07-27","2023-07-27");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","11606","Reply SpA","4.07B","4070000000","108.23","2","-30.95","95-121.8029","108.23-108.23","111.238","37278236","1.04","19.75","1.91B","1910000000","5.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3500","Holmen AB","68.4B","68400000000","419.2","243336","-17.38","370-522","413.9-420.7","413.1","162001678","0.476","12.09","24.98B","24980000000","35.57","8","1.95","2023-08-17","2023-08-17");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","5525","BillerudKorsnas AB","22.08B","22080000000","88.92","631218","-31.33","88.26-156.2","88.26-89.98","88.44","248349531","0.499","4.88","46.70B","46700000000","18.23","5.5","4.64","2023-07-20","2023-07-20");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","8.79B","8790000000","165.5","47107","5.95","130.8-193.7","161.7-166","164.9","53111196","1.15","25.83","4.71B","4710000000","6.29","2.1","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","60058","Tui AG NA","3.1B","3100000000","6.104","3633194","-52.28","5.632-13.582","5.96-6.13","6.104","507431033","","-7.93","18.95B","18950000000","-0.769","","","2023-08-14","2023-08-14");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1074","Vitrolife AB","29.79B","29790000000","220","37021","-19.84","143.9-331.8","220.2-220.2","211.7","135394622","1.46","72.3","3.26B","3260000000","3.04","0.85","0.4","2023-07-14","2023-07-14");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","20000","Millicom International Cellular SA DRC","33.3B","33300000000","195.1","338134","20.06","109.2-221.7","191.7-197.9","194.1","171269347","1.01","18","5.59B","5590000000","1","","","2023-07-27","2023-07-27");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","646","Ringkjoebing Landbobank A/S","24.96B","24960000000","918","38568","12.22","734-1128","916-928","921","27172139","0.637","16.09","2.95B","2950000000","57.05","7","0.72","2023-08-02","2023-08-02");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","31552","Arcadis","3.46B","3460000000","38.58","133061","4.78","30.84-43.7","38.24-38.82","38.14","89573174","1.26","25.47","4.03B","4030000000","1.52","0.7","1.7","2023-07-27","2023-07-27");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","283","Fevertree Drinks PLC","1.68B","1680000000","1,445.00","419514","-8.25","804.5-1654","1415-1445","1423","116563795","1.2","67.03","344.30M","344300000","0.214","16.31","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","256","Wihlborgs Fastigheter AB","24.18B","24180000000","78.65","566716","-9.79","60.2-94.25","78.15-79.7","78.95","307426912","0.926","13.99","3.51B","3510000000","5.62","3.1","3.57","2023-07-10","2023-07-10");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6781","Fluidra","3.06B","3060000000","16.43","678523","-33.05","11.93-25.32","15.98-16.47","16.43","186336412","1","24.29","2.34B","2340000000","0.676","0.6237","3.85","2023-07-28","2023-07-28");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","18651","SWECO AB ser. B","44.59B","44590000000","124.3","94587","6.47","78.65-144","122.6-122.6","123.25","358654441","0.961","24.6","25.39B","25390000000","5.06","2.7","2.19","2023-07-18","2023-07-18");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","100","MIPS AB","12.92B","12920000000","493.7","70651","-20.45","281-699.8","486.4-502.2","485.7","26177871","1.18","91","514.00M","514000000","5.39","5.5","1.14","2023-07-20","2023-07-20");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","657","Fortnox AB","40.93B","40930000000","67.12","1113820","34.55","39.56-78.12","65.78-67.7","66.9","609744700","1.36","105.97","1.37B","1370000000","0.633","0.12","0.19","2023-07-14","2023-07-14");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9122","Hera","4.23B","4230000000","2.916","81605","-17.51","2.02-3.52","2.92-2.92","2.88","1450997365","0.875","13.15","20.90B","20900000000","0.222","0.125","4.28","2023-07-26","2023-07-26");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.66B","3660000000","13.71","110436","19.34","9.78-14.4","13.64-13.64","13.64","267208000","0.454","14.38","5.64B","5640000000","0.934","28.198","2.38","2023-08-16","2023-08-16");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","6627","Nolato AB ser. B","14.45B","14450000000","53.6","11082","-12.37","45-68.35","52.45-53.6","59.55","269377080","1.3","22.85","10.37B","10370000000","2.35","1.9","3.34","2023-07-20","2023-07-20");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1490","Azimut Holding SpA","2.64B","2640000000","19.105","744804","-3.95","13.81-23.84","18.6-19.105","18.67","138385510","1.61","6.48","1.47B","1470000000","2.94","1.3","6.85","2023-07-27","2023-07-27");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2253","Kindred Group PLC","27.12B","27120000000","125.8","701150","27.59","75-137","125.3-126.9","126.6","215680721","1.21","15.64","1.13B","1130000000","0.636","","","2023-07-25","2023-07-25");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","13078","Bravida Holding AB","22.04B","22040000000","108","216369","16.25","84.3-128","107.1-108.5","108.2","204060868","0.883","16.85","27.30B","27300000000","6.42","3.25","2.93","2023-07-14","2023-07-14");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2604","ALK-Abello B","18.43B","18430000000","83.3","555738","-37.39","80.75-156.2","80.9-83.45","81.05","221189247","0.312","54.7","4.59B","4590000000","1.52","","","2023-08-24","2023-08-24");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","199","Entra ASA","17.87B","17870000000","98.1","161669","-32.9","87.5-153.9","97.95-100","99","182132055","1.09","-5.36","3.20B","3200000000","-18.39","5.1","5.14","2023-07-14","2023-07-14");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6500","Arjo AB","11.62B","11620000000","42.68","579560","-39.38","34.8-72.5","41.5-42.76","41.6","272369573","0.212","30.68","10.21B","10210000000","1.39","0.85","2.08","2023-07-14","2023-07-14");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","267","Wallenstam AB ser. B","23.63B","23630000000","35.88","748448","-36.54","33.56-57.98","35.54-36.28","36","658500000","0.73","-423.29","2.61B","2610000000","-0.085","0.6","1.61","2023-07-14","2023-07-14");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","87","Nyfosa AB","12.09B","12090000000","63.3","422943","-46.4","55.3-119.9","62.15-63.65","63.4","191022813","1.46","","3.63B","3630000000","-0.048","3.85","4.57","2023-07-17","2023-07-17");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","975","Bavarian Nordic","14.84B","14840000000","190.8","435451","-6.65","171-411","190.8-197.4","197","77767799","1.39","45.31","4.08B","4080000000","4.21","","","2023-08-23","2023-08-23");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","8270","Jet2 PLC","2.56B","2560000000","1193","680325","-0.33","637.4-1394.5","1179-1206","1205","214681281","2.32","12.6","3.57B","3570000000","0.951","3","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3854","Jyske Bank A/S","31.21B","31210000000","485.6","175892","20.5","323.3-598.2","480.1-488","487.6","64264095","","7.74","11.14B","11140000000","62.73","","","2023-08-15","2023-08-15");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","12000","Keywords Studios Plc","1.56B","1560000000","1,978.00","223338","-12.09","1972-3056","1972-2088","2032","78707121","0.976","37.02","690.72M","690720000","0.616","2.37","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14492","SSAB AB ser. B","69.99B","69990000000","67.24","4869983","20.07","40.09-78.28","66.4-67.38","65.96","1029835326","1.34","-5.44","129.07B","129070000000","-12.82","8.7","13.26","2023-07-21","2023-07-21");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","5500","Leroy Seafood Group ASA","29.27B","29270000000","49.16","708387","-32.57","38.4-76.4","48.74-52.7","51.7","595475920","0.93","9.51","28.09B","28090000000","5.17","2.5","4.48","2023-08-23","2023-08-23");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","12187","Kongsberg Gruppen ASA","79.56B","79560000000","451.6","173085","27.43","303.4-486","446.6-454.4","452.2","176162826","0.394","28.89","31.80B","31800000000","15.64","12","2.66","2023-07-12","2023-07-12");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","688","Qt Group Oyj","2.15B","2150000000","84.7","85127","8.95","35.56-86.9","81.26-85.1","81.4","25391211","1.7","61.61","163.72M","163720000","1.38","","","2023-08-03","2023-08-03");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0130H42","388","ITM Power","422.56M","422560000","68.58","2338943","-78.12","66.02-320","68.2-70","68.9","616158155","1.91","-4.79","2.04M","2040000","-0.144","","","2023-07-28","2023-07-28");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","8891","S4 Capital PLC","705.54M","705540000","125","1426882","-56.2","110.39-305.4","122.6-126","124.4","564430624","1.01","-4.63","1.07B","1070000000","-0.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5200","Viscofan","2.91B","2910000000","63.1","51840","24.46","49.6-68.85","63-64","63.1","46178316","0.311","21.18","1.25B","1250000000","2.98","1.5714","2.53","2023-07-27","2023-07-27");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financials","Banking Services","Norway","NO0010631567","1543","Sparebank 1 SR Bank ASA","30.45B","30450000000","119.1","192546","-0.92","98.65-131","118.1-119.9","119.2","255626565","1.02","8.99","7.31B","7310000000","13.33","7","5.85","2023-08-10","2023-08-10");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","24320","TietoEVRY Corp","3.05B","3050000000","25.78","204977","9.14","22.32-30.58","25.52-25.84","25.56","118391092","0.976","15","2.94B","2940000000","1.72","1.425","4.69","2023-07-21","2023-07-21");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16374","Konecranes ABP","2.82B","2820000000","35.65","370028","26.42","19.6-39.62","34.94-35.68","35.15","79202250","1.41","13.21","3.59B","3590000000","2.7","1.25","4.3","2023-07-26","2023-07-26");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","18.77B","18770000000","253.20","52569","1.36","171.3-298.6","247.6-254.6","250","74146921","1.41","-92","-136.00M","-136000000","-2.75","2.25","0.87","2023-08-18","2023-08-18");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financials","Banking Services","Italy","IT0001031084","1012","Banca Generali","3.39B","3390000000","29.69","18516","-8.73","23.81-34.97","29.69-29.69","29.25","114042140","1.28","15.03","678.13M","678130000","1.99","1.8","6.07","2023-07-27","2023-07-27");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","6964","Basic Fit NV","2.48B","2480000000","37.56","109189","-4.77","21.66-43.08","36.7-37.66","37.16","66000000","1.67","-669.29","794.58M","794580000","-0.056","","","2023-07-25","2023-07-25");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","1800","Melexis NV","3.45B","3450000000","85.4","32472","6.42","63.05-106.9","82.8-86.05","82.85","40400000","1.34","17.28","880.69M","880690000","4.94","2.45","2.36","2023-08-02","2023-08-02");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060055861","155","ChemoMetec A/S","8.21B","8210000000","472","72404","-33.8","338.2-918.5","446-475.8","453.2","17402479","1.37","45.47","242.66M","242660000","10.32","4","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","9100","De Longhi SpA","2.84B","2840000000","18.85","7536","-15.2","14.39-24.08","18.85-18.85","19.17","150164650","1.05","16.03","3.02B","3020000000","1.18","0.48","2.17","2023-07-28","2023-07-28");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Euro Zone","SE0006993770","12000","Axfood AB","50.99B","50990000000","236.3","331440","-18.99","233.3-335.6","235.1-238.9","236.4","215805384","0.111","24.97","74.26B","74260000000","9.99","","","2023-07-14","2023-07-14");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV","4.71B","4710000000","22.35","640676","-32.07","21.86-44.4","22.03-22.42","22.26","210657069","0.916","6.67","8.76B","8760000000","3.59","8.5","27.47","2023-09-01","2023-09-01");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC","510.12M","510120000","41.86","8109443","-50.71","30-92.28","41.13-43.98","43.01","1218639236","1.8","-6.83","1.77B","1770000000","-0.061","","","2023-05-16","2023-05-16");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001852419","5012","Lindab International AB","13.55B","13550000000","176.80","164012","-6.01","110.1-195.4","173.8-177","172.8","76641982","","14.89","9.20B","9200000000","11.99","4.6","2.98","2023-07-21","2023-07-21");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","900","Indivior PLC","2.03B","2030000000","1,473.00","409123","-8.57","1330-2020","1455-1490","1489","137875429","-0.073","-50.16","947.00M","947000000","-0.362","","","2023-07-27","2023-07-27");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.85B","2850000000","40.33","45473","-34.54","34.2-54.25","38-38","37.5","65897071","0.062","-14.58","547.80M","547800000","-2.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","-","-","Netherlands","NL0000852580","9291","Koninklijke Boskalis Westminster NV","4.24B","4240000000","32.82","108719","0.67","22.5-33.56","32.72-32.9","32.84","129324898","0.77","","3.58B","3580000000","1.5","0.5","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financials","Banking Services","Norway","NO0006390301","1600","Sparebank 1 SMN","17.42B","17420000000","134.6","66731","4.88","107.8-138.2","135.3-135.3","134.99","129430000","0.904","10.01","6.10B","6100000000","13.44","6.5","4.8","2023-08-10","2023-08-10");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","666","Nordnet AB","39.89B","39890000000","159.8","277759","2.4","106.35-189.3","154.4-159.9","154.1","249625000","0.899","23.37","4.22B","4220000000","6.92","4.6","2.56","2023-07-25","2023-07-25");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3351","ASOS PLC","482.77M","482770000","406","820404","-72.51","380.1-1610","403-455.2","418.1","118909119","","-1.73","3.77B","3770000000","-2.36","","","2023-08-02","2023-08-02");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3111","Aker ASA","46.36B","46360000000","624","3798","-27.68","613-916.5","620-620","635.75","74293373","1.45","3.28","19.97B","19970000000","190.83","15","2.4","2023-07-18","2023-07-18");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","10580","Iren","2.4B","2400000000","1.873","1973687","-22.79","1.265-2.508","1.818-1.879","1.861","1283075732","0.842","9.84","7.63B","7630000000","0.19","0.11","6.43","2023-07-27","2023-07-27");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","7913","CVS Group Plc","1.5B","1500000000","2,096.00","272821","19.98","1528-2220","2058-2120","2066","71395417","0.899","50.83","576.80M","576800000","0.412","7","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7796","RWS Holdings PLC","932.34M","932340000","239.4","1182410","-38.93","234-420","234.6-242.2","241.2","389449831","0.61","14.6","570.55M","570550000","0.161","11.75","4.91","2023-06-07","2023-06-07");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","31293","Mapfre","5.67B","5670000000","1.852","3830749","4.34","1.525-2.056","1.834-1.862","1.852","3059763690","","9.23","22.37B","22370000000","0.201","0.1182","6.31","2023-07-27","2023-07-27");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","700","Scatec Solar OL","11.49B","11490000000","72.3","49380","-22.87","61.88-116.6","72.35-72.35","73.03","158917275","","-31.64","3.12B","3120000000","-2.29","1.94","2.62","2023-08-18","2023-08-18");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","8357","Outokumpu Oyj","2.31B","2310000000","5.316","1762543","-1.52","3.463-5.958","5.284-5.354","5.254","433765242","1.53","2.41","9.00B","9000000000","2.21","0.25","4.83","2023-08-03","2023-08-03");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004764699","2308","Brunello Cucinelli","5.44B","5440000000","80.05","3648","73.66","40.1-93.05","79.83-79.83","78.85","67952750","1.08","66.93","919.72M","919720000","1.19","0.65","0.75","2023-08-31","2023-08-31");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000106205","15555","Peab AB ser. B","13.38B","13380000000","46.51","170743","-36.75","46.16-75.85","46.51-46.51","46.95","287451746","1.13","7.71","58.45B","58450000000","6.29","4","8.42","2023-07-14","2023-07-14");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6198","TKH Group NV","1.94B","1940000000","47.26","84616","6.15","30.64-48.68","46.76-47.3","46.66","41000782","1.82","14.55","1.82B","1820000000","3.34","1.65","3.5","2023-08-15","2023-08-15");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","893","Alfen Beheer BV","1.42B","1420000000","65.3","143327","-33.97","63.84-120.8","64.12-67.42","66.98","21695357","1.06","26.69","439.86M","439860000","2.45","","","2023-08-23","2023-08-23");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","132","Kungsleden AB","26.04B","26040000000","121.2","34520","0","100.3-131.5","121.2-121.2","121.2","215042296","0.795","8.78","2.77B","2770000000","26.11","2.8","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","GB Group","727.19M","727190000","288","935926","-48.66","276.4-658.5","282-290.2","286.8","252497860","0.32","206.14","133.82M","133820000","0.014","3.81","1.32","2023-06-12","2023-06-12");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2229","Dr. Martens PLC","1.61B","1610000000","161.3","1743361","-22.9","127.1-295.21","157.6-166.8","167","1000816236","0.008","7.96","687.80M","687800000","0.177","5.84","3.51","2023-05-31","2023-05-31");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financials","Banking Services","Italy","IT0000066123","21059","Bper Banca SpA","3.5B","3500000000","2.475","1621618","31.91","1.25-2.86","2.48-2.48","2.47","1414136014","1.5","2.16","4.01B","4010000000","1.15","0.12","5","2023-08-02","2023-08-02");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","18.36B","18360000000","184","73096","2.45","122.6-192.2","184-190","186","99756396","0.479","20.35","7.12B","7120000000","9.08","3.25","1.73","2023-07-18","2023-07-18");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12159","Stadler Rail AG","3.51B","3510000000","35.1","9107","4.93","25.76-38.3","37.44-37.44","36.92","99996913","0.507","46.11","3.75B","3750000000","0.729","0.9","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa","3.41B","3410000000","4.76","126000","-6.14","3.82-5.19","4.74-4.74","4.75","716344076","1.19","4.97","14.12B","14120000000","0.955","0.37","7.36","2023-08-10","2023-08-10");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000806994","2488","JM AB","8.78B","8780000000","136.55","66535","-37.62","133.4-248.2","136.55-136.55","137.55","64504840","1.11","5.13","16.20B","16200000000","27.36","14","9.96","2023-07-12","2023-07-12");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Professional \u0026 Commercial Services","Euro Zone","SE0014504817","25000","Loomis AB ser. B","21.38B","21380000000","301.40","72855","20.56","232.6-375.2","301.4-301.4","299.8","71071047","1.03","13.35","25.91B","25910000000","23.62","12","3.8","2023-07-21","2023-07-21");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","368","Corem Property Group AB","6.86B","6860000000","6.51","1578851","-67.55","6.31-20.72","6.32-6.55","6.485","1053374000","1.02","-1.58","3.38B","3380000000","-4.14","0.4","5.92","2023-07-14","2023-07-14");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","5386","Instalco Intressenter AB","14.63B","14630000000","56","371294","8.09","38.28-61.45","53.9-56.05","54.75","261265355","0.933","26.1","12.75B","12750000000","2.13","0.66","1.36","2023-05-29","2023-05-29");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","35647","PostNL NV","744.7M","744700000","1.528","2580089","-51.46","1.476-3.228","1.515-1.54","1.528","487530628","1.28","-0.74","3.04B","3040000000","-2.07","0.16","9.63","2023-08-07","2023-08-07");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financials","Banking Services","Italy","IT0004776628","3448","Banca Mediolanum SpA","5.93B","5930000000","8.036","95970","8.82","5.85-9.47","8.02-8.02","7.89","738145951","1.4","10.09","1.53B","1530000000","0.796","0.5","5.87","2023-08-02","2023-08-02");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013429","11411","Cargotec Oyj","3.33B","3330000000","51.45","99914","49.74","24.9-55.15","50.7-51.6","51.05","64701125","1.66","43.97","4.20B","4200000000","1.17","1.35","2.84","2023-07-20","2023-07-20");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA","2.51B","2510000000","297","1121","-21.68","215.5-384.5","296.25-296.25","294","8442148","0.877","20.57","1.22B","1220000000","14.44","1.32","0.43","2023-09-14","2023-09-14");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","10.7B","10700000000","3.81","2180","69.17","2.05-4.31","4.06-4.06","4.01","2618753655","1.83","14.35","","","0.261","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Basic Materials","Construction Materials","Italy","IT0001347308","9487","Buzzi Unicem","4.07B","4070000000","21.98","22856","21.61","14.12-23.36","22.06-22.06","21.78","185131838","1.04","8.91","4.00B","4000000000","2.46","0.45","2.05","2023-08-03","2023-08-03");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","18752","SAAB AB ser. B","78.12B","78120000000","587.4","172481","37.89","329.5-666.6","587.4-587.4","578.7","132670977","0.741","30.79","43.32B","43320000000","19.44","5.3","0.9","2023-07-20","2023-07-20");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","140","Burford Capital Ltd","2.93B","2930000000","13.52","1022181","55.94","6.09-14.04","13.39-13.61","13.46","218581877","1.09","96.08","325.58M","325580000","0.139","0.125","0.94","2023-05-31","2023-05-31");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","48","Molten Ventures PLC","432.31M","432310000","284.6","967384","-47.78","239.8-563.5","266.2-288","271.2","151901375","1.39","-5.97","-144.50M","-144500000","-0.475","","","2023-06-12","2023-06-12");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","808","ERG","3.87B","3870000000","25.88","373050","-21.1","25.52-36.04","25.52-26.24","26.04","149537920","0.595","10.5","719.19M","719190000","2.46","1","3.66","2023-07-28","2023-07-28");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","Liontrust Asset Management","458.7M","458700000","757","240846","-31.68","692-1300","753.5-770","759","60593842","1.46","10.29","116.78M","116780000","0.734","72","9.04","2023-06-20","2023-06-20");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2034","Sydbank","16.61B","16610000000","294","174978","20.49","191.9-375.2","289-294","294.2","56500320","","7.77","5.97B","5970000000","37.72","16.77","5.53","2023-08-23","2023-08-23");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BM8NFJ84","3700","Breedon Group PLC","5.87B","5870000000","347","9360762","-1.14","243.5-400","343.5-348.7","348.3","1694428520","1.18","10.44","1.40B","1400000000","0.332","3.2","4.64","2023-07-26","2023-07-26");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8282","Acerinox","2.52B","2520000000","10.12","310926","-16.14","7.95-12.38","10.03-10.03","10.02","249331941","","5.92","8.21B","8210000000","1.71","0.486","4.8","2023-07-26","2023-07-26");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","3.41B","3410000000","44.24","9889","5.07","32.18-49.88","44.14-44.14","43.5","77011844","1.41","5.32","","","8.33","6.153","13.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000170375","373","Hufvudstaden AB ser. A","25.9B","25900000000","129.05","133702","-5.46","110.5-166.9","129.05-129.05","128.6","202306933","0.817","-167.48","3.01B","3010000000","-0.778","2.7","2.03","2023-08-24","2023-08-24");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Basic Materials","Metals \u0026 Mining","Denmark","DK0010234467","10977","FLSmidth ","16.79B","16790000000","296","35197","53.72","160.85-314.7","294.8-294.8","287.9","56736172","1.56","51.38","23.16B","23160000000","5.73","3","1","2023-08-15","2023-08-15");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1112","Troax Group AB","13.18B","13180000000","220","32437","-3.72","138-242.2","215.4-221","217.8","59916657","1.71","31.35","282.28M","282280000","0.608","0.32","1.78","2023-08-16","2023-08-16");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","34.58B","34580000000","115.2","203120","17.49","72.72-150.25","114.53-114.53","115.53","300191885","1.51","58.53","5.19B","5190000000","0.179","1","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","517","Biotage AB","9.57B","9570000000","145","199753","-27.5","113.6-226.2","141.3-145.2","141.6","65983775","0.732","39.89","1.54B","1540000000","3.64","1.6","0.9","2023-07-17","2023-07-17");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","383","VGP","99.25B","99250000000","92.45","10","0","4500-4500","4500-4500","2010","21833050","0.843","-16.68","132.96M","132960000","-5.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Telecommunications Services","United Kingdom","GB00BQS10J50","1783","Gamma Communications PLC","1.15B","1150000000","1186","230958","-1.17","954-1270","1176-1192","1176","96861960","0.84","23.25","484.60M","484600000","0.511","15","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","12956","Freni Brembo SpA","4.59B","4590000000","14.17","26748","31.3","8.01-15.18","14.18-14.18","13.78","323887250","1.38","15.36","3.77B","3770000000","0.924","0.28","2.08","2023-07-27","2023-07-27");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financials","Banking Services","Italy","IT0000784196","3421","Banca Popolare di Sondrio ScpA","1.65B","1650000000","3.679","12014","-3.24","3.071-4.884","3.679-3.679","3.655","449707961","1.45","6.63","978.26M","978260000","0.554","0.28","6.91","2023-08-08","2023-08-08");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Integrated Hardware \u0026 Software","Italy","IT0004729759","0","SESA","1.64B","1640000000","106.00","14735","-16.27","100.7-141","103.6-106.2","103.5","15435806","1.09","19.31","2.80B","2800000000","5.49","0.9","0.67","2023-07-18","2023-07-18");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","4029","NKT Holding","17.59B","17590000000","410.4","24401","24.41","290.8-441.2","410.8-410.8","416.4","42859981","1.53","34.64","2.15B","2150000000","1.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Financials","Banking Services","Euro Zone","SE0000936478","10238","Intrum Justitia AB","10.26B","10260000000","85.08","101036","-62.5","68.6-229","85.08-85.08","84.71","120536935","1.28","-1.86","14.65B","14650000000","-41.5","13.5","16.22","2023-07-20","2023-07-20");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","370","CA Immobilien Anlagen AG","2.5B","2500000000","25.1","137970","-18.11","23.2-34.3","24.85-25.65","25.1","99636025","0.586","-114.73","328.09M","328090000","-0.306","1","4.07","2023-08-23","2023-08-23");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","0","Catena AB","18.54B","18540000000","371.6","60930","-14.97","288.6-496","364-375.8","364.2","49884384","0.936","27.06","1.62B","1620000000","13.73","8.26","2.23","2023-07-07","2023-07-07");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","4022","Electrolux Professional B","15.98B","15980000000","55.6","217479","-8.25","39.24-65.5","54.4-55.75","55.6","287407949","1.35","24.2","8.31B","8310000000","2.51","0.7","1.3","2023-07-21","2023-07-21");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8428","Lenzing AG","1.47B","1470000000","55.5","352","-38.77","44.25-90","53.6-54.3","54.7","26550000","1.19","-8.34","2.57B","2570000000","-6.64","4.35","6.42","2023-08-02","2023-08-02");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","3147","Euronav","3.17B","3170000000","15.85","1259537","21.64","10.51-21","15.59-15.97","15.59","201783532","-0.052","7.6","1.08B","1080000000","2.09","0.12","0.76","2023-08-03","2023-08-03");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","11500","DFDS A/S","14.46B","14460000000","257.4","55060","-4.1","192.5-308.6","251-257.8","251","56179962","1.66","7.27","27.38B","27380000000","35.51","5","1.83","2023-08-15","2023-08-15");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Belgium","BE0974258874","27000","NV Bekaert SA","2.22B","2220000000","40.56","32628","6.63","24.88-45.22","40.04-40.04","39.83","54664046","1.63","8.47","5.65B","5650000000","4.78","1.155","2.88","2023-07-28","2023-07-28");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","7853","Veidekke ASA","13.94B","13940000000","103.4","12815","3.61","81-122.8","104.8-104.8","105.2","134797280","0.88","14.2","39.75B","39750000000","7.28","7.75","7.43","2023-08-16","2023-08-16");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007100359","1171","Pandox AB","20.68B","20680000000","112.5","208346","-14.06","103.6-154.3","111.2-112.8","112","183849999","2.01","6.99","5.93B","5930000000","16.09","2.5","1.94","2023-07-14","2023-07-14");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","Biffa PLC","1.25B","1250000000","410","1809219","30.24","278.45-424.8","409.6-410","409.6","304208320","0.434","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financials","Banking Services","Norway","NO0006000801","852","Sparebank 1 Nord-Norge","9.26B","9260000000","92.2","44176","-3.12","78.2-103.4","93.2-93.2","93.81","100398016","0.849","9.76","4.37B","4370000000","9.49","8.2","8.86","2023-05-29","2023-05-29");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17996","Telekom Austria AG","4.55B","4550000000","6.85","51690","4.73","5.6-7.23","6.87-6.87","6.89","664084841","0.268","7.13","5.01B","5010000000","0.961","0.32","4.64","2023-07-11","2023-07-11");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4866","Kemira Oyj","2.3B","2300000000","15","333813","18.67","10.95-18.22","14.86-15.03","14.91","153619832","0.931","8.1","3.61B","3610000000","1.85","0.6","3.82","2023-07-18","2023-07-18");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","7980","Atea ASA","16.15B","16150000000","145.6","5645","30.58","92.2-155","145.6-145.6","147","110906351","0.875","18.11","33.50B","33500000000","8.06","5.875","4.03","2023-07-18","2023-07-18");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","29054","Autogrill SpA","2.6B","2600000000","6.8","216879","-3.42","6-7.35","6.78-6.78","6.75","381851901","1.43","-48.37","4.47B","4470000000","-0.141","","","2023-07-28","2023-07-28");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","172","Xior Student Housing BVBA","986.97M","986970000","28.4","52354","-42.45","25.45-51.5","27.5-28.65","27.85","34752543","0.588","6.85","150.08M","150080000","4.11","1.613","5.52","2023-05-29","2023-05-29");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","3.39B","3390000000","28.7","25537","-2.33","25.25-31.15","28.5-28.5","28.52","118022717","1.12","6.81","3.97B","3970000000","4.2","0.3976","1.41","2023-07-29","2023-07-29");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","6224","Ebro Foods","2.59B","2590000000","16.73","5537","2.39","14.5-17.26","16.73-16.73","16.75","153865392","0.181","20.78","3.05B","3050000000","0.808","0.4617","2.76","2023-07-26","2023-07-26");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","523","Ceres Power Holdings PLC","583.51M","583510000","303","615072","-57.62","296-739.6","301.6-316","310.8","192576796","1.45","-12.97","22.12M","22120000","-0.236","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1186","VZ Holding AG","2.98B","2980000000","76","7804","3.54","63.6-85.6","75.8-77.2","75.4","39243428","0.448","19.58","207.64M","207640000","3.85","1.74","2.1","2023-05-31","2023-05-31");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Belgium","BE0003826436","3402","Telenet Group Holding NV","2.15B","2150000000","19.83","247370","-21.87","12.61-25.48","19.83-19.83","19.88","108605826","0.742","2.52","2.02B","2020000000","7.87","0.7","3.53","2023-07-27","2023-07-27");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","871","Bytes Technology Ltd","1.11B","1110000000","462","814209","2.29","353.4-477.4","451-462.6","454.4","239482333","0.856","28.38","184.42M","184420000","0.169","15","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","Neles Oyj","1.39B","1390000000","9.24","276940","0","9.05-14.02","9.23-9.44","9.33","150197895","1","21.82","647.60M","647600000","0.423","0.266","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5236","Learning Technologies Group PLC","798.6M","798600000","101","1869888","-23.37","96.33-157.7","100.1-102.8","100.6","790692530","1.34","27.22","596.90M","596900000","0.039","1.6","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","3757","Airtel Africa Plc","4.46B","4460000000","118.9","2547178","-25.64","104.09-173.1","115.9-118.9","117.8","3753219298","1.15","8.29","5.27B","5270000000","0.177","0.0545","3.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","4055","Uponor Oyj","2.15B","2150000000","27.5","334","84.82","12.83-30.57","30.1-30.57","26.9","72800010","1.29","23.61","1.37B","1370000000","1.19","0.69","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3013","Barco NV","2.24B","2240000000","24.72","25745","0","19.42-28.32","22.89-22.89","22.89","90458723","1.21","29.43","1.06B","1060000000","0.836","0.308","1.24","2023-07-19","2023-07-19");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","56735","Indra A","2.04B","2040000000","11.50","125792","12.41","7.55-12.8","11.5-11.5","11.36","176143594","1.03","11.6","3.96B","3960000000","1","0.1215","0.95","2023-07-27","2023-07-27");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4218","Enav SpA","2.19B","2190000000","4.00","13871","-6.54","3.62-4.38","4-4","4.01","541088866","0.83","22.14","915.90M","915900000","0.182","0.1967","4.79","2023-08-03","2023-08-03");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","207","Revenio Group Corporation","841.33M","841330000","31.64","28195","-34.33","31.06-55.2","31.06-31.76","31.3","26590665","1.38","39.48","96.10M","96100000","0.802","0.36","0.91","2023-08-10","2023-08-10");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009000665","2248","Metsa Board Oyj B","2.73B","2730000000","7.395","732573","-28.2","6.255-10.44","7.28-7.415","7.3","354811531","0.803","10.34","2.45B","2450000000","1.03","0.58","7.38","2023-07-27","2023-07-27");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","Intertrust Group Holding SA","1.78B","1780000000","19.72","76492","1.65","18.72-20.45","19.72-19.84","19.76","90352129","0.343","63.5","294.91M","294910000","0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","Auction Technology Group PLC","892.07M","892070000","740","187743","-30.32","555-1084.5","704-743","735","120549743","","","127.24M","127240000","0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2143","Technogym SpA","1.78B","1780000000","8.85","10251","22.22","5.87-8.82","8.8-8.8","8.57","201327500","1.52","27.91","721.48M","721480000","0.316","0.25","3.06","2023-08-02","2023-08-02");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","1.77B","1770000000","9.98","59490","-48.85","9.78-20.08","9.98-9.98","10.18","176299649","","4.93","2.95B","2950000000","","0.05","0.4","2023-08-03","2023-08-03");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","842","BFF Bank SpA","1.74B","1740000000","9.44","527895","28.7","6.015-9.775","9.19-9.45","9.27","184760524","","6.95","427.36M","427360000","1.35","0.7898","8.45","2023-08-10","2023-08-10");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2822","C","555.94M","555940000","142","1201586","-31.4","125.54-211","140-146.4","141.8","391507212","1.43","9.78","1.68B","1680000000","0.167","0.0379","2.32","2023-08-02","2023-08-02");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","1200","BICO Group AB","4.21B","4210000000","59.6","324170","-53.31","26.01-148.25","58.04-60.3","58","70574895","2.14","-4.35","2.37B","2370000000","-13.73","","","2023-08-22","2023-08-22");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000117970","12485","NCC AB ser. B","9.17B","9170000000","93.25","30689","-26.4","75.9-129.3","93.25-93.25","95.32","97592240","1.06","7.4","52.66B","52660000000","13.5","6","6.15","2023-07-18","2023-07-18");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24999","Cie Automotive","3.39B","3390000000","28.3","55752","20.73","20.6-29.06","27.8-28.3","28.3","119630873","1.15","11","3.93B","3930000000","2.57","0.6715","2.35","2023-07-26","2023-07-26");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","319","Anima Holding SpA","1.03B","1030000000","3.380","715114","-24.49","2.828-4.546","3.304-3.38","3.342","305712743","1.55","9.82","976.02M","976020000","0.357","0.22","5.21","2023-08-02","2023-08-02");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1696","Hexatronic Group AB","13.58B","13580000000","67.1","1806605","-16.17","64-166.5","64.82-67.36","64.64","202420310","1.26","15.15","7.32B","7320000000","4.44","0.1","0.07","2023-08-18","2023-08-18");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","2.47B","2470000000","0.93","8340482","0.05","0.753-1.257","0.919-0.944","0.93","2654536862","1.04","-102.27","983.00M","983000000","","0.0219","1.96","2023-07-31","2023-07-31");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","Zardoya Otis","3.32B","3320000000","7.060","330746","0","5.27-7.19","7.06-7.11","7.06","469930656","0.571","22.92","808.68M","808680000","0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","1.21B","1210000000","8.96","161003","27.82","5.36-9.42","8.96-8.96","9.02","133640085","1.12","25.52","2.05B","2050000000","0.355","0.1215","1.4","2023-07-25","2023-07-25");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","6700","Redde Northgate PLC","853.31M","853310000","376","447621","-0.66","276.5-438","374.5-378","377.5","226943563","1.76","7.13","696.34M","696340000","0.528","22.5","5.98","2023-07-04","2023-07-04");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11600","Ratos AB ser. B","10.57B","10570000000","31.30","104371","-38.46","29.05-54.16","31.3-31.3","31.32","325898988","1.4","15.4","23.05B","23050000000","2.26","0.84","2.53","2023-07-19","2023-07-19");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","2467","Mutuionline","1.06B","1060000000","28.35","13563","0.04","19.23-31.06","27.4-28.5","27.6","37445669","1.55","22.86","335.41M","335410000","1.24","0.12","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","15000","Schouw ","13.1B","13100000000","557","1266","7.14","435-616","555.5-555.5","552.5","23525824","0.903","14.97","31.61B","31610000000","37.28","15","2.65","2023-08-15","2023-08-15");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14492","SSAB AB ser. A","69.99B","69990000000","69.7","1500631","15.5","42.46-81.9","69.58-69.58","68.32","1029835326","1.34","-5.44","129.07B","129070000000","-12.82","8.7","12.47","2023-07-21","2023-07-21");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","830","Cint Group AB","2.27B","2270000000","10.66","3152590","-85.87","8.75-82.5","9.99-10.66","10.34","212976588","1.11","-0.561","287.72M","287720000","-1.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1589","Stillfront Group publ AB","9.95B","9950000000","19.91","1321230","-20.99","14.55-29.84","19.3-20.15","19.74","499757944","","21.5","7.79B","7790000000","0.926","","","2023-07-21","2023-07-21");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","462","Kahoot As","11.9B","11900000000","24.15","15208","-13.74","15.13-29.2","23.8-23.8","23.33","492836049","0.675","294.92","151.77M","151770000","0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15743","Banco Comercial Portugues","3.21B","3210000000","0.2124","12945721","10.53","0.12-0.24","0.21-0.21","0.21","15113989952","1.77","11.8","2.87B","2870000000","0.018","0.0009","0.41","2023-07-27","2023-07-27");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","5110","Bilia AB","9.71B","9710000000","104","25535","-30.11","103.9-160.8","104-104","104.6","91984243","0.483","7.63","36.27B","36270000000","13.87","8.8","8.34","2023-07-21","2023-07-21");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1037","Just Group PLC","904.71M","904710000","87.1","2087690","4.88","53.2-96.45","86.6-89.8","88.7","1038702932","1.64","-3.69","617.40M","617400000","-0.237","1.73","1.89","2023-05-31","2023-05-31");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.93B","1930000000","99.4","27887","24.63","1.15-2.05","1.66-1.7","1.66","1157244916","0.535","19.51","406.64M","406640000","0.063","0.05","3.91","2023-07-26","2023-07-26");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","780","HMS Networks AB","22.08B","22080000000","473.2","38853","18.42","255-500.5","462-475","462.8","46655988","1.25","38.93","2.68B","2680000000","12.17","4","0.96","2023-07-14","2023-07-14");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27000","Oesterr. Post AG","2.23B","2230000000","32.95","4762","14.07","25.85-36.2","33.08-33.08","33.05","67552638","0.436","17.69","2.61B","2610000000","1.86","1.75","5.29","2023-08-10","2023-08-10");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC","1.69B","1690000000","98.3","5172477","-31.83","93-154","98-101","98.55","1714473236","0.468","17.31","75.50M","75500000","0.057","6.225","6.15","2023-06-06","2023-06-06");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","5341","Logista","3.1B","3100000000","23.52","36169","28.8","17.53-25.5","23.48-23.48","23.44","131830839","0.621","13.06","11.58B","11580000000","1.8","1.1178","4.72","2023-07-21","2023-07-21");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2507","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros","939.82M","939820000","0.8640","812762","-34.99","0.786-1.347","0.851-0.868","0.859","1087759929","0.454","30.9","959.94M","959940000","0.028","0.0399","4.13","2023-05-31","2023-05-31");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","7235","Austevoll Seafood ASA","17.42B","17420000000","86.3","34246","-33.4","65.75-128","85.38-85.38","96.05","201824074","0.96","6.63","32.61B","32610000000","13.03","5.5","6.37","2023-08-23","2023-08-23");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","90","GIMV","1.2B","1200000000","44.2","131","-16.83","41.3-55.79","46.25-46.8","47.1","27218189","0.414","-20.09","-12.00K","-12000","-2.2","1.82","4.12","2023-08-24","2023-08-24");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","30000","Saipem SpA","2.51B","2510000000","1.26","7533159","-97.73","0.57-58.84","1.26-1.26","1.08","1995142834","2.02","","10.75B","10750000000","-0.056","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","894","Oxford BioMedica PLC","425.87M","425870000","441.5","102722","-14.11","276.62-575","436-447.5","438","96460891","0.921","-10.69","139.98M","139980000","-0.413","","","2023-05-29","2023-05-29");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","71330","Mitie Group PLC","1.17B","1170000000","89.4","1688712","58.23","54.87-98.9","86.3-90.6","90.7","1306345817","1.47","35.8","1.87B","1870000000","0.025","2.1","2.3","2023-06-08","2023-06-08");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","3447","Crayon Group Holding ASA","9.82B","9820000000","109.8","404451","-23.8","71.4-163.9","106-110.3","107.7","89391244","","-82.24","5.40B","5400000000","-1.34","","","2023-08-24","2023-08-24");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","4952","Sanoma Oyj","1.16B","1160000000","7.12","84460","-44.89","7.05-14.78","7.05-7.15","7.09","163267618","0.224","21.19","1.31B","1310000000","0.335","0.4","4.62","2023-07-26","2023-07-26");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.45B","1450000000","93.1","1203","-10.04","78.6-121.2","91.4-93.2","94.8","15558273","0.79","22.84","156.90M","156900000","4.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1361","Smart Metering Systems Plc","1.04B","1040000000","782","250960","-9.18","680-968","773-794","782","133243343","0.397","70.8","135.52M","135520000","0.112","30.25","3.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","10000","Scandinavian Tobacco Group AS","9.23B","9230000000","115","17796","-23.03","106.1-153.4","116.5-116.5","116.9","80236251","0.723","7.28","8.79B","8790000000","15.86","8.25","7.21","2023-08-29","2023-08-29");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","144","SOLARIA ENERGIA Y MEDIO AMBIENTE","1.84B","1840000000","13.7","1767","-25.44","15.25-21.68","17-17","17.15","124950876","1.22","20.74","212.03M","212030000","0.756","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0003756758","2082","Sdiptech AB","10.09B","10090000000","265.6","70589","-13.77","176.6-328","254.2-266","262.2","37991938","1.32","22.34","3.74B","3740000000","11.88","6","7.05","2023-07-21","2023-07-21");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4671","Reach PLC","231.18M","231180000","72.95","893838","-39.36","64.4-127","70.55-73.15","72.35","316908246","0.848","4.34","601.40M","601400000","0.168","7.34","9.98","2023-07-25","2023-07-25");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","4.17B","4170000000","66.5","15384","55.9","41.3-74.7","66.6-66.6","65.35","62710563","1.05","40.12","706.62M","706620000","1.66","1.05","1.51","2023-09-07","2023-09-07");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc","1.49B","1490000000","461.00","836783","-1.39","384.5-484","460.5-484","468","322850595","0.71","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","14","Tamburi Investment Partners","1.5B","1500000000","8.950","229238","4.07","6.26-9.1","8.82-8.97","8.85","167191544","","10.39","1.88M","1880000","0.862","0.13","1.79","2023-05-29","2023-05-29");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC","1.24B","1240000000","1274","713922","0","747.5-1341","1273-1279","1274","97690598","0.91","","167.30M","167300000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Technology","Software \u0026 IT Services","Euro Zone","SE0000412371","1436","Modern Times Group MTG AB B","8.76B","8760000000","72.75","12874","-35.16","65.3-117.3","72.75-72.75","104.1","120632346","1.12","1.2","5.49B","5490000000","57.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2800","Uniphar Group PLC","773.36M","773360000","3.26","24088","-0.35","244.917-334","284-284","284","273015254","0.756","17.51","","","0.167","0.0174","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1841","Bufab Holding AB","13.59B","13590000000","360.2","74986","16.01","192.6-375.2","348.6-361.2","351.4","37729170","1.59","21.09","8.58B","8580000000","17.12","2.5","0.87","2023-07-13","2023-07-13");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1786","Almirall","1.52B","1520000000","8.38","47155","-20.25","8.28-11.29","8.39-8.39","8.34","181515368","0.367","418","866.75M","866750000","0.02","0.149","1.79","2023-07-24","2023-07-24");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","15309","AT ","1.13B","1130000000","29.3","6189","-46.7","24.94-56.47","28.82-30.1","29.46","38850000","1.16","9.72","1.43B","1430000000","6.29","0.4","1.37","2023-08-01","2023-08-01");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","113","Befimmo-Sicafi","1.24B","1240000000","46.15","815","-1.01","31.3-49.35","46.15-46.15","47.35","27003495","0.344","36.41","130.34M","130340000","1.27","1.288","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1182","Ninety One PLC","1.46B","1460000000","160.4","524354","-31.63","156.6-237.8","157.3-163","160.7","911798380","0.587","8.88","627.10M","627100000","0.182","13.2","7.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","25000","Vienna Insurance Group AG","3.31B","3310000000","25.85","40179","12.64","20.5-27.4","25.25-25.95","25.5","128000000","0.894","7.12","11.99B","11990000000","3.58","1.3","5.46","2023-05-31","2023-05-31");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","Platzer Fastigheter Holding","9.21B","9210000000","76.9","67520","-20.64","57.4-99.9","76.5-78.4","78","119815863","1.46","4.9","1.21B","1210000000","15.78","2.25","2.86","2023-07-05","2023-07-05");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","Falck Renewables","2.86B","2860000000","8.79","121796.05","0","5.27-8.84","8.78-8.79","8.83","325445422","0.791","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7200","Morgan Sindall Group PLC","845.78M","845780000","1,830.00","59063","-12.02","1330-2145","1794-1844","1838","46217315","1.35","13.79","1.91B","1910000000","1.33","101","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2700","Granges","10.49B","10490000000","98.7","165183","16.74","68.5-108","96.35-98.95","96.35","106308618","","14.71","23.59B","23590000000","6.72","2.5","2.48","2023-07-14","2023-07-14");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","660","Flow Traders NV","938.18M","938180000","21.62","154346","-26.06","17.78-29.86","21.54-21.68","21.6","43394293","-0.224","9.16","736.52M","736520000","2.36","1.5","6.15","2023-07-21","2023-07-21");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1614","Musti Group","648.06M","648060000","19.41","57786","4.7","14.13-22.75","18.81-19.41","19.28","33387887","0.997","29.21","400.17M","400170000","0.707","0.5","2.64","2023-08-10","2023-08-10");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","471","TGS NOPEC Geophysical Company ASA","20B","20000000000","160.7","73716","2.11","119.6-205.2","159.9-159.9","158.55","124468924","1.31","30.1","757.63M","757630000","0.485","5.81","3.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","37","Golden Ocean Group Ltd","16.58B","16580000000","82.5400","44827","-44.95","78.7-150.05","82.54-82.54","84.12","200423536","1.28","4.58","1.04B","1040000000","1.63","","","2023-08-31","2023-08-31");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1993","Laboratorios Farmaceuticos ROVI","2.38B","2380000000","44.5","127393","-27.35","35.2-63.9","43.78-44.6","43.78","53372043","0.469","12.25","813.75M","813750000","3.64","0.774","1.93","2023-07-26","2023-07-26");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","2500","BHG Group AB","2.12B","2120000000","11.85","1555240","-77.01","8.23-55.2","11.14-11.95","11.15","179233563","1.24","-9.21","12.94B","12940000000","-1.29","","","2023-07-20","2023-07-20");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC","606.34M","606340000","1.036","251166","12.01","0.81-1.15","1.02-1.03","1.04","585271604","1.21","13.76","644.70M","644700000","0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","30595","Webuild SpA","1.87B","1870000000","1.886","2091998","11.2","1.155-2.138","1.84-1.902","1.882","986697278","1.42","555","7.76B","7760000000","0.01","0.057","2.98","2023-07-27","2023-07-27");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0000076486","9037","Danieli ","1.5B","1500000000","17.56","2380","17.37","11.4-19.36","18.92-18.94","18.14","74075645","1.23","5.58","1.75B","1750000000","3.15","0.3","1.61","2023-05-29","2023-05-29");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","4241","Tokmanni Group Oyj","701.77M","701770000","11.93","103709","-3.32","10.77-14.2","11.63-11.98","11.63","58823714","1.14","12.43","1.18B","1180000000","0.962","0.38","3.06","2023-08-04","2023-08-04");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","195","BioGaia AB ser. B","10.13B","10130000000","100.3","89292","2.98","68.9-114.9","98.1-100.6","99.2","100982310","0.719","24.57","1.19B","1190000000","4.09","1.45","1.42","2023-07-21","2023-07-21");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3723","Salvatore Ferragamo SpA","2.48B","2480000000","14.87","11452","-7.18","13.57-18.8","14.87-14.87","14.9","165528966","1.25","35.74","1.25B","1250000000","0.419","0.28","1.66","2023-08-03","2023-08-03");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","9676","ACEA","2.89B","2890000000","13.58","1304","-18.83","10.7-17.14","13.45-13.45","13.45","212547007","0.896","11.43","5.13B","5130000000","1.19","0.85","6.14","2023-07-26","2023-07-26");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0009806607","0","Munters Group AB","22.84B","22840000000","125.4","308446","98.89","55-126","117.9-126","118.7","182118356","1.4","33.12","11.44B","11440000000","3.78","0.95","0.99","2023-07-18","2023-07-18");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","1865","Carel Industries","2.52B","2520000000","25.2","34525","12","17.16-27.7","24.15-25.2","24.1","99937817","1.06","38.28","576.89M","576890000","0.653","0.18","0.74","2023-08-03","2023-08-03");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","697","Ren Redes Energeticas Nacionais SGPS SA","1.65B","1650000000","2.485","158926","-17.07","2.368-2.962","2.473-2.473","2.52","663309888","","13.85","822.12M","822120000","0.179","0.154","6.1","2023-07-27","2023-07-27");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","97","Eurocommercial Properties NV","1.13B","1130000000","21.28","43178","-10.6","17.56-24.65","21.28-21.5","21.38","52842238","1.67","7.59","258.80M","258800000","2.82","2.0803","9.17","2023-08-25","2023-08-25");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7453","EVN AG","3.74B","3740000000","21","19436","-9.46","15.5-23.45","20.96-20.96","21.3","178219045","0.916","13.49","4.22B","4220000000","1.68","0.52","2.34","2023-08-24","2023-08-24");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financials","Banking Services","Denmark","DK0060036564","1644","Spar Nord Bank","12.5B","12500000000","102.8","13557","0","68.8-132","68.8-68.8","68.8","121560026","0.774","7.55","4.50B","4500000000","13.6","4.5","4.38","2023-08-17","2023-08-17");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14273","Uniqa Insurance Group AG","2.49B","2490000000","8.12","3104","4.75","5.9-8.36","8.07-8.16","8.12","306965261","0.979","6.51","6.98B","6980000000","1.25","0.55","7.27","2023-08-24","2023-08-24");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2707","Europris ASA","11.47B","11470000000","71.25","57290","45.67","43.7-77.67","71.22-71.22","71.03","161030625","0.716","11.52","8.73B","8730000000","6.21","2.75","3.64","2023-07-13","2023-07-13");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1690","Faes Farma SA","1.03B","1030000000","3.365","43890","-16.33","3.04-4.25","3.33-3.33","3.38","305996167","0.561","11.33","466.66M","466660000","0.296","0.1763","5.17","2023-05-29","2023-05-29");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10340","Aurelius Equity Opportunities SE ","459.95M","459950000","17.26","70419","-36.31","12.44-27.94","17-17.38","17.18","26648553","1.79","-12.97","3.04B","3040000000","2.98","1.5","8.69","2023-08-10","2023-08-10");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC","891.98M","891980000","136.900","28758.31","1.18","86.8-140","136.9-136.9","135.4","661826841","0.652","35.04","","","","0.088","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BYX7JT74","1426","Diversified Energy Company PLC","836.09M","836090000","85.75","2669215","-30.28","85.75-144","85.75-90","87.4","975027400","0.034","-1.44","945.84M","945840000","-0.741","0.1725","14.4","2023-08-09","2023-08-09");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","834","illimity Bank SpA","528.5M","528500000","6.325","304250","-46.4","5.855-12.2","6.22-6.365","6.305","83556663","1.12","7.58","289.80M","289800000","0.807","0.1801","2.81","2023-05-29","2023-05-29");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","515","Pharma Mar SAU","663.52M","663520000","34.46","222","-45.78","41.205-79.38","41.205-42.069","44.87","18010907","0.07","23.86","190.36M","190360000","2.73","0.54","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","486","Swedencare publ AB","7.41B","7410000000","46.71","397591","-49.55","22.9-96.78","42.25-46.96","43.42","158731900","1.19","76.32","1.98B","1980000000","0.612","0.22","0.8","2023-07-27","2023-07-27");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2300","Chemring Group PLC","735.97M","735970000","259.5","535434","-28.02","259-383.5","259-270.5","261","283609773","0.67","15.36","442.80M","442800000","0.169","5.7","2.2","2023-06-06","2023-06-06");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc","925.36M","925360000","229","697576","4.57","202-252.5","227-234","229","404085451","1.22","109.29","1.20B","1200000000","0.021","0.5","0.21","2023-05-31","2023-05-31");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","NCC Group","293.3M","293300000","94","1480150","-57.08","75.8-245","93.6-95.6","94.8","312023892","0.65","11.85","258.95M","258950000","0.08","4.65","4.74","2023-07-18","2023-07-18");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","345","Team17","546.96M","546960000","380","353283","-14.12","300-500","376-380","385","143936098","","23.17","137.44M","137440000","0.165","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","931.16M","931160000","4.335","10678","0","4.16-4.16","4.16-4.16","4.4","222865363","1.74","10.19","220.24M","220240000","0.434","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","3000","Compagnie d Entreprises CFE SA","253.71M","253710000","10.18","10787","5.38","7.11-11","9.89-10.18","10.1","24922324","1.64","1.1","1.18B","1180000000","9.15","0.28","2.79","2023-05-29","2023-05-29");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","512.35M","512350000","704","147466","-8.09","589-859","704-714","711","72776602","1.38","11.19","2.94B","2940000000","0.633","37.7","5.36","2023-08-01","2023-08-01");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1000","Clinigen Group Plc","1.23B","1230000000","925","1519907","0","541.5-948.05","924-925","924","133361298","1.42","44.67","565.60M","565600000","0.147","0.05","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","Know IT AB","5.19B","5190000000","189.4","33845","-42.5","184-336.4","184-189.8","185.8","27408600","1.04","14.19","7.11B","7110000000","13.35","7.25","3.57","2023-07-20","2023-07-20");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25347","ID Logistics SAS","1.47B","1470000000","258","84","-1.15","232.5-323","258.5-258.5","264","5682312","0.858","37.87","1.18B","1180000000","6.8","","","2023-07-24","2023-07-24");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","40774","Sacyr SA","1.88B","1880000000","2.897","757698","7.14","2.058-3.158","2.897-2.897","2.915","646119169","1.5","15.24","5.96B","5960000000","0.191","0.1004","3.35","2023-05-29","2023-05-29");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2101","medmix AG","822.39M","822390000","20.1","49913","-24.66","15.55-27.92","19.5-20.2","19.4","40914834","1.14","69.29","238.55M","238550000","0.283","0.5","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","105","Powercell Sweden","4.18B","4180000000","80.14","260669","-46.2","78.38-196","78.38-81.98","80.62","52142434","0.797","-71.51","237.92M","237920000","-1.11","","","2023-05-29","2023-05-29");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3307","Beijer Alma AB","14.76B","14760000000","245","55884","25.38","136.4-251","237.5-245","240.5","60262200","1.5","15.85","6.10B","6100000000","15.36","3.75","1.82","2023-07-21","2023-07-21");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","8586","Per Aarsleff B","6.26B","6260000000","330","1647","30.4","179.6-339","330.25-330.25","328","18944461","1.02","13.38","15.15B","15150000000","24.67","8","2.43","2023-05-31","2023-05-31");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","196","Zealand Pharma A/S","15.45B","15450000000","264.6","41568","183.57","81.4-285.8","264.2-264.2","264.8","58375433","0.924","-12","106.66M","106660000","-24.3","","","2023-08-17","2023-08-17");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4900","Inwido AB","5.69B","5690000000","98.1","17261","-25.67","84.75-135.8","96.78-96.78","97.85","57967528","1.27","7.23","9.17B","9170000000","13.56","6.5","6.63","2023-07-14","2023-07-14");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","71","Aker Carbon Capture As","7.24B","7240000000","11.99","1189254","-40.64","9.26-25.3","11.94-12.28","12.01","603868654","1.77","-34.04","923.82M","923820000","-0.32","","","2023-07-10","2023-07-10");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","7","​Cibus Nordic Real Estate","5.59B","5590000000","97.68","394267","-55.96","93.5-223.6","96.54-98.12","97.22","57246140","0.947","9.22","130.87M","130870000","0.918","0.84","9.01","2023-07-18","2023-07-18");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","153","Dios Fastigheter AB","9.36B","9360000000","66.2","16721","-25.34","63.5-91","66.3-66.3","65.68","141430947","0.91","-44.46","1.74B","1740000000","-1.49","2.76","4.11","2023-07-07","2023-07-07");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","315","Atrium Ljungberg AB ser. B","22.48B","22480000000","178.3","12724","6.89","118-205.4","177.65-177.65","180.8","126105861","0.931","10.62","3.26B","3260000000","16.85","5.3","2.92","2023-07-06","2023-07-06");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","585","S Immo Ag","823.72M","823720000","11.68","544","-50.28","11.56-23.3","11.56-11.56","11.78","70524099","0.464","30.52","260.77M","260770000","0.386","0.65","4.65","2023-05-26","2023-05-26");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1962","Kinepolis Group NV","1.17B","1170000000","43.55","6259","-12.04","35.06-51.75","43.12-43.12","43.53","26967801","1.55","42.6","499.90M","499900000","1.02","0.182","0.4","2023-08-17","2023-08-17");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","Accell Group NV","1.54B","1540000000","57.45","113","11.01","34.75-58.2","57.45-57.45","57.55","26836619","1.13","22.13","1.38B","1380000000","2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Integrated Hardware \u0026 Software","Sweden","SE0006625471","2495","Dustin Group AB","3.34B","3340000000","29.32","376434","-61.6","28.62-78.05","28.62-29.46","29.12","113943776","1.11","10.52","24.55B","24550000000","2.79","2.21","5.65","2023-06-27","2023-06-27");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0152503035","1587","Mediaset Espana Comunicacion","905.05M","905050000","2.85","91079","-30.15","2.27-4.25","2.85-2.85","3.01","313166144","1.1","5.08","445.80M","445800000","0.569","","","2023-05-29","2023-05-29");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","39","Retail Estates - Sicafi","918.4M","918400000","65.2","8135","-8.68","49.15-75.5","63.8-66","64.2","14085827","1.03","4.52","123.94M","123940000","12.99","3.43","5.12","2023-07-28","2023-07-28");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7372","Elkem ASA","17.54B","17540000000","27.58","135254","-27.97","27.38-41.14","27.55-27.55","27.97","635840288","","2.22","42.57B","42570000000","12.39","6","21.14","2023-07-14","2023-07-14");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","39285","bpost NV","803.6M","803600000","4.01","95044","-30.14","3.86-6.86","4.01-4.01","3.98","200000944","1.19","3.72","4.39B","4390000000","1.08","0.28","7.23","2023-08-03","2023-08-03");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","800","Advanced Medical Solutions Group","498.97M","498970000","230","324932","-23.08","215.5-318.5","221.5-241","238","216944711","0.603","24.31","124.32M","124320000","0.094","2.15","0.9","2023-05-31","2023-05-31");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1792","Forterra PLC","392.18M","392180000","190","422326","-31.41","176.2-301","185-190.2","188.4","206412221","1.27","6.98","455.50M","455500000","0.272","14.7","7.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","731","Harvia Oyj","413.42M","413420000","22.14","33609","-30.73","12.69-33.44","21.9-22.22","22.22","18673162","1.55","17.18","162.96M","162960000","1.29","0.62","2.92","2023-08-10","2023-08-10");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","10000","Fugro NV","1.56B","1560000000","13.97","365540","1.09","9.63-15.1","13.92-14.07","14","111922853","0.683","15.95","1.77B","1770000000","0.699","","","2023-07-27","2023-07-27");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2448","Nos SGPS SA","1.82B","1820000000","3.55","160265","-10.1","3.33-4.46","3.56-3.56","3.61","511598868","0.617","8.31","1.53B","1530000000","0.427","0.278","7.65","2023-07-19","2023-07-19");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","118","Xvivo Perfusion AB","8.48B","8480000000","283.5","23636","16.43","127.8-310","278-284.5","282","29899470","1.98","302.13","463.26M","463260000","0.94","","","2023-07-13","2023-07-13");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","Warehouse REIT","424.86M","424860000","100","924254","-38.04","89.1-166.6","99.5-104","100.4","424861650","0.964","7.34","53.48M","53480000","0.137","6.55","6.24","2023-05-29","2023-05-29");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","1087","Tremor International Ltd","369.37M","369370000","258.6","294501","-43.04","201.4-549.01","251.2-261.8","252","142835653","1.53","20.89","335.25M","335250000","0.152","","","2023-05-30","2023-05-30");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005411209","3077","Gvs SpA","1.01B","1010000000","5.78","176092","-26.42","2.92-10.23","5.64-5.8","5.7","174550000","0.698","72.1","411.28M","411280000","0.078","","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","891","Aktia Bank Abp","666.01M","666010000","9.2","48479","-6.6","8.62-11.12","9.12-9.27","9.21","72392172","0.806","16.25","195.63M","195630000","0.57","0.43","4.56","2023-08-09","2023-08-09");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","2.69B","2690000000","45.4","257","-19.06","42.1-56.8","45.55-45.65","45.95","59245000","0.686","6.15","166.92M","166920000","7.4","1.2093","2.64","2023-05-29","2023-05-29");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","1.16B","1160000000","134.4","1435099","12.75","90.7-138.8","133.2-134.8","134.4","865279208","1.18","12.68","1.01B","1010000000","0.106","1.44","1.07","2023-07-20","2023-07-20");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC","484.20M","484200000","79.9","9005079","-4.43","51.07-86.18","79.7-81","79.8","606386380","0.267","7.07","27.80M","27800000","0.113","5.7","7.12","2023-06-28","2023-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0121975009","13432","Construcciones y Auxiliar de Ferrocarriles SA","1.03B","1030000000","30.05","4416","2.11","22.45-30.65","30.05-30.05","30.25","34233803","1.2","19.68","3.38B","3380000000","1.54","0.81","2.68","2023-05-29","2023-05-29");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni","1.54B","1540000000","6.75","667229","0","4.65-7.23","6.74-6.75","6.74","227448690","1.18","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","2.41B","2410000000","60.25","47458","37.87","35.3-69.9","59.25-60.6","60.4","40021196","1.23","-152.58","9.13B","9130000000","-0.396","","","2023-08-10","2023-08-10");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.25B","1250000000","17.17","32693","0.71","10.8-18.01","17.12-17.12","17.24","72889027","0.438","17.95","355.32M","355320000","0.955","0.175","1.02","2023-08-03","2023-08-03");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3600","AMG Advanced Metallurgical Group NV","1.36B","1360000000","42.42","78591","24.39","21.5-42.9","41.92-41.92","42.61","31951492","1.83","6.72","1.69B","1690000000","6.73","0.7","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1499","SkiStar AB","10.21B","10210000000","130.3","91437","-20.26","93.8-167.3","128-131.2","128.8","78376056","0.806","18.09","6.28B","6280000000","7.24","3","2.55","2023-06-20","2023-06-20");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","6500","Victoria PLC","565.85M","565850000","492","153102","-7.17","300-618","472.5-500","483","115010419","1.01","15.26","776.10M","776100000","0.327","","","2023-07-25","2023-07-25");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","10267","COOR Service Management AB","4.97B","4970000000","52.3","142730","-39.5","50.95-90.15","50.95-52.55","52","94986215","1.12","21.83","11.79B","11790000000","2.4","4.8","7.94","2023-07-14","2023-07-14");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2354","Tinexta SpA","790.95M","790950000","17.4","66400","-25.32","16.85-26.68","16.85-17.44","17.01","45456873","1.14","26.45","365.07M","365070000","2.44","0.51","2.54","2023-08-02","2023-08-02");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","1234","Recticel","687.34M","687340000","12.3","79725","-32.71","11.6-19.08","12.1-12.3","12.1","55881620","1.41","66.13","561.52M","561520000","1.13","0.203","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC","979.07M","979070000","2260","127834","9.71","1516-2340","2250-2260","2250","43321813","1.69","26.03","107.60M","107600000","0.868","14.4","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","16814","Melia Hotels","1.3B","1300000000","5.92","148456","-18.93","4.06-7.74","5.91-5.91","5.81","220214986","1.82","7.68","1.80B","1800000000","0.77","","","2023-07-26","2023-07-26");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1429","Emis Group Plc","849.74M","849740000","1346","925120","3.06","1260-1918","1334-1348","1332","63130432","-0.071","25.98","175.37M","175370000","0.525","38.7","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1780","Van Lanschot NV","1.15B","1150000000","28.6","89148","24.35","17.35-29.8","28.4-28.95","28.45","40367318","0.672","15.18","438.40M","438400000","1.9","1.75","6.57","2023-08-24","2023-08-24");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","Ideagen Plc","1.05B","1050000000","349.00","8187218","0.87","195-360","349-349","350","300549570","0.704","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Plc","365.95M","365950000","7.22","16164426","-31.24","6.5-13.7","6.9-7.24","6.66","5068626282","0.583","-14.55","","","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","150","Vaccibody As","8.34B","8340000000","77.00","316335","0","55-87.3","73.5-77.9","73.8","295494309","1.46","-14.55","11.31M","11310000","-0.172","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","6.46B","6460000000","61.55","117940","-2.67","46.65-76.06","60.45-61.75","60.8","102400000","1.5","","-1.15B","-1150000000","0.021","0.9","1.33","2023-06-14","2023-06-14");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6616","Credito Emiliano","2.23B","2230000000","6.72","252006","9.27","5.03-8.31","6.66-6.95","6.81","331247840","1.09","6.04","1.50B","1500000000","1.12","0.33","4.22","2023-08-07","2023-08-07");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","347","Cairn Homes PLC","616.36M","616360000","90","796145","-0.99","69.403-97.3","88.9-90","89.9","684843041","1.11","8.97","617.36M","617360000","0.115","0.061","5.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","885.48M","885480000","11.08","112695","-10.86","10.85-16.3","10.85-11.08","11","79917292","1.85","15.96","691.94M","691940000","0.691","0.22","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","0","Italmobiliare SpA","1.05B","1050000000","24.9","31066","-12.63","22.85-28.7","24.5-25.1","24.4","42282930","0.502","50","489.14M","489140000","0.499","0.7","2.79","2023-07-28","2023-07-28");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.35B","1350000000","10.14","6943","-3.53","8.54-10.72","10.12-10.12","9.97","133000000","0.661","13.71","1.02B","1020000000","0.74","0.2","1.95","2023-08-02","2023-08-02");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","850","Strix Group Plc","230.09M","230090000","105.2","1000306","-45.21","74.7-201.5","102.2-105.4","102.8","218714348","0.415","13.13","78.81M","78810000","0.08","6","5.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC","869.26M","869260000","837","2388032.45","0","602-934","817-846","835","103854580","1.7","37.72","797.15M","797150000","0.226","0.12","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4655","Nilfisk Holding A/S","3.6B","3600000000","132.8","43652","-12.05","122.2-188.6","129.8-133.4","130","27126369","1.43","14.1","1.06B","1060000000","1.27","","","2023-08-18","2023-08-18");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","26000","Maire Tecnimont SpA","1.12B","1120000000","3.416","10586","6.06","2.256-4.272","3.411-3.411","3.433","328531135","1.57","11.6","3.67B","3670000000","0.295","0.124","3.21","2023-07-27","2023-07-27");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","65","NSI NV","410.11M","410110000","20.45","30094","-45.47","19.9-38.25","20.25-20.55","20.3","20054241","0.763","-12.91","99.78M","99780000","-1.58","2.16","9.69","2023-07-14","2023-07-14");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0009888738","1187","Boozt AB","7.5B","7500000000","113.9","112644","16.7","53.8-150.5","112-116.3","115.3","65809222","1.94","40.75","6.84B","6840000000","2.8","","","2023-08-18","2023-08-18");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","724","Craneware Plc","465.56M","465560000","1,330.0","114188","-4.32","1060-2250","1330-1330","1360","35004176","0.287","65.91","127.70M","127700000","0.245","28","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","9","Picton Property Income Ltd","424.18M","424180000","77.8","732013","-19.38","66.5-100.27","77.6-80","79.4","545216902","0.416","-4.85","51.80M","51800000","-0.165","3.5","4.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","957","Marr","969.94M","969940000","14.58","144706","6.89","9.32-15.52","14.3-14.64","14.54","66525120","1.21","31.25","1.98B","1980000000","0.464","0.38","2.61","2023-08-04","2023-08-04");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","285","Alliance Pharma","332.12M","332120000","61.5","2278978","-45.38","34.14-120","61-62.4","62.3","540030264","0.551","307","167.42M","167420000","0.002","1.776","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2881","Restore Plc","353.26M","353260000","258","319455","-40.69","245-466","258-258","252","136924067","0.617","21.02","279.00M","279000000","0.123","7.4","2.88","2023-05-31","2023-05-31");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","4.74B","4740000000","198.8","16968","-42.46","151.6-394.5","193.8-198.8","195.2","23851547","1.05","47.36","594.87M","594870000","4.16","2.25","1.11","2023-07-20","2023-07-20");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","13439","Koninklijke BAM Groep NV","517.47M","517470000","1.93","1101322","-27.82","1.818-2.942","1.9-1.939","1.905","268119569","1.7","2.92","6.62B","6620000000","0.661","0.15","7.43","2023-08-17","2023-08-17");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","Sweden","SE0000426546","2312","New Wave Group AB ser. B","12.48B","12480000000","188.1","5810","23.25","131.8-252.2","188-190.6","205","66343543","1.82","10.12","9.20B","9200000000","18.65","6.5","3.19","2023-08-16","2023-08-16");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","Sagax AB D","11.67B","11670000000","26.25","315004","-15.05","22.65-30.95","26.15-26.5","26.3","443914924","1.02","13.39","3.80B","3800000000","1.96","2","7.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1295","WithSecure Oyj","254.84M","254840000","1.449","271473","-31.03","1.27-2.641","1.411-1.454","1.433","175872619","0.429","0.58","137.49M","137490000","2.48","","","2023-07-14","2023-07-14");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.5B","2500000000","100.6","1401","-5.31","76-112.2","100.75-100.75","99.8","24837856","1.55","10.52","310.12M","310120000","9.56","2.85","2.76","2023-05-31","2023-05-31");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","11000","Halfords Group PLC","436.24M","436240000","200.6","788625","-10.21","123.9-234.4","190.4-202","202","217468034","1.67","8.95","765.70M","765700000","0.224","9","4.49","2023-06-14","2023-06-14");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","1000","Avon Rubber","246.27M","246270000","835","39819","-24.09","732-1250","812-847","810","29493096","0.427","347.41","266.20M","266200000","0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","85","Sedana Medical AB","2.77B","2770000000","27.86","125860","-23.63","17.32-38.08","26.86-27.98","26.96","99336960","0.368","-39.04","133.77M","133770000","-0.711","","","2023-07-21","2023-07-21");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","739","Watkin Jones PLC","171.39M","171390000","67.6","1136149","-70.74","67.1-237.9","67.1-72.9","72","253538762","1.01","6.67","367.96M","367960000","0.102","5.9","7.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","295","Empiric Student Property PLC","553.88M","553880000","91.8","774821","-0.65","74-103.8","91.5-94.5","92.5","603351880","0.998","8.21","73.00M","73000000","0.112","2.9375","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","Maersk Drilling A/S","15.4B","15400000000","354.9","11026","-10.85","223-418.6","354.9-354.9","369.8","41390710","2.64","23.62","532.00M","532000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","792","Frontier Developments plc","194.92M","194920000","505","136162","-58.47","415.5-1648","486-517","515","38598273","0.223","10.91","89.58M","89580000","0.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1121","Sparebank 1 Ostlandet","14.18B","14180000000","122.4","48567","-8.66","104-135.8","122.4-124.2","123.6","115829789","0.599","10.2","4.62B","4620000000","12","6.8","5.88","2023-08-10","2023-08-10");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","90","Irish Res Pr P","524.28M","524280000","0.99","178988","-27.67","0.909-1.46","1.014-1.014","1.029","529578946","0.657","-46.36","84.86M","84860000","-0.022","0.0511","5.04","2023-05-31","2023-05-31");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financials","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA","14.14B","14140000000","171.6","6990","62.25","98.35-173","172.8-172.8","165","82390719","1.26","11.23","7.97B","7970000000","15.31","8","4.96","2023-07-11","2023-07-11");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","989","Sumo Group PLC","869.93M","869930000","512.00","1203235","0","342.5-518","512-514","512","169909046","0.858","437.23","50.41M","50410000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","51","Intervest Offices - Ware","454.9M","454900000","15.56","9511","0","15.22-28","23.8-23.8","23.8","29235067","0.303","20.89","72.15M","72150000","0.739","1.071","6.93","2023-08-03","2023-08-03");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","348","Dotdigital Group Plc","265.42M","265420000","88.9","670485","8.55","67.1-117","87.3-90","87.8","298556130","1.26","22.77","15.96M","15960000","0.039","0.98","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Energy","Renewable Energy","Norway","NO0003110603","5709","Bonheur","11.68B","11680000000","271.5","1129","-26.82","222-398.75","271.5-271.5","285.75","42531893","1.03","17.38","11.96B","11960000000","15.74","5","1.83","2023-07-13","2023-07-13");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","138103","Prosegur","913.86M","913860000","1.71","42822","-7.57","1.5-2.19","1.71-1.71","1.71","531312359","1.07","13.65","4.30B","4300000000","0.126","0.1536","8.93","2023-07-31","2023-07-31");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","10468","Scandic Hotels Group AB","7.44B","7440000000","38.9","89610","-1.6","28.29-47.79","39.24-39.24","39.47","191304116","2.11","10.33","15.75B","15750000000","3.78","","","2023-07-14","2023-07-14");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","5000","YIT Oyj","444.58M","444580000","2.12","418879","-46.89","2.1-4.04","2.1-2.15","2.14","209511146","1.09","-1.68","2.34B","2340000000","-1.26","0.18","7.28","2023-08-01","2023-08-01");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1371","Ergomed","516.91M","516910000","1,018.00","151462","-6.09","910-1380","1004-1022","1030","50776805","0.829","34.86","145.26M","145260000","0.301","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","208","Invisio Communications AB","10.11B","10110000000","224.5","56365","36.72","120.8-239","221-225","221","45048694","0.966","92.98","933.10M","933100000","2.42","0.7","0.33","2023-07-21","2023-07-21");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS","11.71B","11710000000","359","15644","11.46","226.8-523","360-360","350.5","32616328","0.738","2.29","5.22B","5220000000","22.65","105","29.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Real Estate","Real Estate Operations","Finland","FI4000062781","14490","Caverion Ord","1.14B","1140000000","8.34","79583","78.04","4.09-9.07","8.35-8.35","8.31","136881609","1.72","22.57","2.44B","2440000000","0.37","0.2","2.4","2023-08-03","2023-08-03");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","6068","Mekonomen AB","5.96B","5960000000","106.8","4625","-7.47","84.25-129.1","105.25-105.25","107.05","55793379","1.32","14.34","15.22B","15220000000","7.45","1.1","0.94","2023-08-23","2023-08-23");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Italy","NL0015000H23","4722","MFE MEDIAFOREUROPE NV B","1.44B","1440000000","1.209","138530","0","0.411-1.209","1.209-1.209","1.209","2580171593","","7.76","857.83M","857830000","0.569","0.3","9.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","2023","Betsson AB","16.27B","16270000000","118.8","20337","79.24","57.46-124.4","118.3-118.3","84.8","136962695","0.84","10.32","812.90M","812900000","0.994","6.56","9.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","515.83M","515830000","1838","58177","-18.85","1202-2385","1776-1860","1780","28064854","0.563","-127.64","296.04M","296040000","-0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","43","Argo Blockchain PLC","41.57M","41570000","8.7","3151396","-81.41","2-55","8.7-8.82","9","477825166","2.65","-0.21","47.36M","47360000","-0.41","","","2023-05-29","2023-05-29");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2800","Sthree Plc","506.88M","506880000","382","326731","2.69","312.5-492","380-386.5","383","132691476","0.975","9.32","1.64B","1640000000","0.41","16","4.19","2023-07-25","2023-07-25");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B0FYMT95","28","Helical Bar Plc","315.17M","315170000","255.5","73678","-40.02","255.5-436","255.5-277","277","123355197","","-4.89","49.84M","49840000","-0.526","11.75","4.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000949331","6123","Nobia AB","2.51B","2510000000","14.89","337890","-55.34","14.11-34.02","14.45-15","14.74","168252821","1.43","-7.31","14.81B","14810000000","-2.04","2.5","13.61","2023-07-20","2023-07-20");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","648","Storytel AB","2.84B","2840000000","36.82","184560","-42.59","29.8-72.8","35.28-36.86","35.72","77073120","1.46","-12.43","3.25B","3250000000","-2.95","","","2023-08-01","2023-08-01");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","221","Fingerprint Cards AB ser. B","1.03B","1030000000","2.45","4035040","-75.13","2.25-10.62","2.42-2.47","2.47","420692719","0.826","-1.32","678.60M","678600000","-1.87","","","2023-07-20","2023-07-20");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5796","Sto SE ","1.15B","1150000000","179.6","3111","9.11","112.4-191.6","175.8-180","178.4","6426000","","12.69","888.44M","888440000","14.02","0.31","0.16","2023-05-29","2023-05-29");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11230","CTT Correios de Portugal SA","488.99M","488990000","3.35","27589","-10.9","2.56-3.83","3.35-3.35","3.36","147065000","","10.28","907.08M","907080000","0.324","0.125","3.61","2023-07-27","2023-07-27");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","7800","Volex Plc","428.85M","428850000","270.5","455197","0","198-325","268.5-271.5","269.5","158538964","1","17.83","357.50M","357500000","0.186","3.7","1.37","2023-06-15","2023-06-15");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","9","FLEX LNG Ltd","1.65B","1650000000","341","410458","12.84","23.25-38.24","30.58-31.35","30.63","53682140","0.239","11.2","365.83M","365830000","2.79","3","9.6","2023-08-31","2023-08-31");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","48000","Sonae SGPS SA","1.77B","1770000000","0.92","1408710","-14.81","0.81-1.18","0.92-0.92","0.94","1920265242","1.01","5.43","8.00B","8000000000","0.17","0.0537","5.69","2023-07-27","2023-07-27");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","478","Elmera Group ASA","2.46B","2460000000","22.64","522198","-7.06","13.5-24.78","22.16-22.78","22.6","108634210","0.927","28.97","26.95B","26950000000","0.789","1.5","8.75","2023-08-17","2023-08-17");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV","701.68M","701680000","15.88","4961","-19.69","12.9-20.55","15.83-15.83","15.73","44186315","1.39","18.01","1.35B","1350000000","0.883","0.55","3.49","2023-07-20","2023-07-20");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","7","Creades AB","11.5B","11500000000","84.7","83068","-9.51","59.6-99.65","83.55-85.25","83.9","135762391","1.05","-8.93","-1.40B","-1400000000","-9.47","1.4","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004762810","4980","Johnson Service Group Plc","468.39M","468390000","111","2335056","-1.25","69-126.4","110-112.6","112.4","421969126","1.77","17.05","385.70M","385700000","0.065","2.4","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","521","Garo AB","3.44B","3440000000","68.85","98933","-52.58","66.35-182","67.05-68.95","67.4","50000000","1.27","39.34","1.38B","1380000000","1.75","0.8","1.05","2023-08-15","2023-08-15");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","Nobina publ AB","9.33B","9330000000","108.00","578","0","71.7-108.6","108-108.1","106.7","86325590","1.05","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","12507","Global Dominion Access SA","610.91M","610910000","4.025","88475","0","3.23-4.395","3.965-4.035","3.96","151778224","","20.05","1.23B","1230000000","0.2","0.0798","2.25","2023-07-21","2023-07-21");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8750","Econocom Group SA","525.99M","525990000","2.835","48674","-21.14","2.425-3.76","2.83-2.87","2.87","185534990","1.37","8.04","2.72B","2720000000","0.354","0.16","5.16","2023-07-25","2023-07-25");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8438","Wickes Group PLC","325.33M","325330000","125.3","364545","-38.82","111.1-210","123.1-126","126.1","259637998","0.665","11.2","1.56B","1560000000","0.126","10.9","8.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","14997","Aker Solutions OL","18.2B","18200000000","37","977080","2.83","23.28-45.46","36.56-37.12","37.04","491862870","1.63","12.83","42.18B","42180000000","2.88","1","2.52","2023-07-13","2023-07-13");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","39248","Gestamp Automocion SA","2.47B","2470000000","4.30","358354","18.65","2.98-4.49","4.21-4.3","4.3","575053847","1.4","8.42","11.68B","11680000000","0.513","0.1098","2.78","2023-07-27","2023-07-27");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","750","Grieg Seafood","9.61B","9610000000","85.8","38501","-41.7","61.7-155.8","85.38-85.38","90.3","112025915","0.765","10.86","7.31B","7310000000","7.9","4.5","5.3","2023-08-22","2023-08-22");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2071","Matas","3.46B","3460000000","91.1","6047","-4.8","65.35-100.3","90.75-90.75","88.5","37933069","1.17","11.36","3.44B","3440000000","8","2","2.23","2023-05-31","2023-05-31");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","2.75B","2750000000","9.07","6266","32.32","6.87-9.6","8.98-9.13","8.58","303528433","0.628","15.22","1.27B","1270000000","0.596","0.45","4.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","623","On The Beach Group PLC","173.61M","173610000","104.2","748557","-52.2","88.8-225.5","103.6-104.6","104","166612627","2.36","75.37","164.40M","164400000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Austria","AT0000818802","10449","DO ","1.1B","1100000000","110","2578","25.82","67.7-117","108.9-108.9","111.3","9957313","1.76","49.55","1.25B","1250000000","2.22","","","2023-06-15","2023-06-15");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","4925","Tod’s SpA","1.26B","1260000000","38.16","1569","14.63","28.58-41.94","38.08-38.08","37.57","33093539","0.857","54.75","1.03B","1030000000","0.697","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","10608","Palfinger AG","996.07M","996070000","28.65","1364","17.54","18.8-32.5","28.62-28.62","28.83","34766742","1.62","11.96","2.33B","2330000000","2.4","0.77","2.69","2023-07-28","2023-07-28");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1672","Metropole Television SA","1.64B","1640000000","13.04","70641","-18.04","9.98-16.72","13.04-13.04","13.03","125787549","1.19","10.2","1.36B","1360000000","1.28","1","7.46","2023-07-25","2023-07-25");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","0","AcadeMedia AB","5.02B","5020000000","47.5","101286","-3.1","41.56-58.15","47.06-47.62","47.34","105587477","0.957","9.35","15.14B","15140000000","5.09","1.75","3.57","2023-08-30","2023-08-30");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","Custodian Reit","390.59M","390590000","88.60","486007","-10.32","81.6-111.2","88.3-91.8","89.4","440850398","0.203","6.57","22.30M","22300000","0.137","5.5","6.01","2023-05-29","2023-05-29");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDQ","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","6326","SAS AB","229.17M","229170000","0.01","4000","-88.89","0.01-0.07","0.01-0.01","0.09","7266039292","0.941","-0.25","34.18B","34180000000","-1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","9049","Ontex Group","601.18M","601180000","7.42","40969","-3.89","5.15-8.15","7.42-7.42","7.5","81076718","0.536","-2.22","1.67B","1670000000","-3.34","","","2023-07-28","2023-07-28");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1900","Bonava AB B","1.94B","1940000000","18.1","34897","-55.24","16.01-41.8","18.17-18.17","17.48","107190467","1.39","-4.62","15.29B","15290000000","-3.93","3.5","18.67","2023-07-20","2023-07-20");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3246","The Navigator Company SA","2.43B","2430000000","3.42","1187856","-16.59","3.09-4.2","3.42-3.46","3.45","711183069","1.03","5.91","2.48B","2480000000","0.582","0.2812","8.2","2023-07-21","2023-07-21");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","Polar Capital Holdings plc","504.53M","504530000","519","171835","-9.74","380.5-610.07","505-519","508","97212751","1.21","12.3","95.32M","95320000","0.42","46","9.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","932.83M","932830000","7.26","318507","-2.02","6.35-9.27","7.22-7.41","7.27","128488325","1.01","-11.95","548.61M","548610000","-0.609","","","2023-07-17","2023-07-17");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","108","Wereldhave NV","552.25M","552250000","13.79","84836","-14.03","10.3-16.2","13.71-13.88","13.81","40047140","1.45","9.59","162.66M","162660000","1.43","1.16","8.5","2023-07-21","2023-07-21");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1327","Dno ASA","873.69M","873690000","9.94","6379","-47.75","0.9223-1.81","0.9223-0.9223","0.9557","975000000","2.07","2.76","1.31B","1310000000","0.334","0.05","2.66","2023-08-17","2023-08-17");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","778","Kaufman Et Broad","556.29M","556290000","26.8","7132","-3.21","18.24-30.7","26.5-26.5","26.55","20757013","1.06","8.37","1.62B","1620000000","3.2","2.4","8.97","2023-07-12","2023-07-12");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","7000","Tessenderlo","2.56B","2560000000","29.95","32104","-6.41","28-34.45","29.8-30.1","29.9","85441259","0.465","5.67","1.25B","1250000000","5.27","0.525","1.75","2023-05-29","2023-05-29");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B021F836","486","Naked Wines PLC","77.7M","77700000","105","133806","-70.99","75-386.6","104.6-105.6","105","74000201","1.23","87.17","261.25M","261250000","0.012","","","2023-06-21","2023-06-21");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","277","Pharming Group NV","773.83M","773830000","1.179","11481266","50.77","0.66-1.419","1.151-1.185","1.161","656348225","0.917","","201.55M","201550000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","20000","Akka Technologies","1.49B","1490000000","48.9","17010.16","0","20.34-49.08","48.9-48.9","48.83","30565959","2.04","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","842","Better Collective","12.03B","12030000000","223","41161","48.67","125-227.5","217-224.5","215","53955080","1.12","21.79","269.29M","269290000","0.884","","","2023-08-22","2023-08-22");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financials","Banking Services","Sweden","SE0007665823","606","Resurs Holding AB","3.92B","3920000000","19.58","27176","-28.39","17.71-28.95","19.52-19.52","19.51","200000000","1.17","5.26","2.39B","2390000000","3.72","1.99","10.35","2023-07-21","2023-07-21");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","31000","Ambea AB","3.32B","3320000000","37.06","225214","-23.46","32.54-52.25","36.58-37.46","37.36","89562698","1.14","9.37","12.79B","12790000000","3.97","1.25","3.72","2023-08-17","2023-08-17");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","176","Camurus AB","15.98B","15980000000","288.2","1804","46.12","177.4-295.8","286.4-295.2","246.6","55435743","1.02","137.32","1.02B","1020000000","2.09","","","2023-07-18","2023-07-18");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","4.76B","4760000000","107.20","19439","-11.99","99.1-136","106.2-108.8","107.6","44433691","0.746","-13.91","-319.32M","-319320000","-7.72","6.65","5.6","2023-07-11","2023-07-11");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1105","Kambi Group PLC","6.76B","6760000000","222","103403","2.87","146.1-231.8","220-225","222.6","30472821","0.906","24.28","173.19M","173190000","0.79","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2526","Cloetta AB ser. B","510.12M","510120000","19.33","10525","23.27","1-2.25","1.95-2.08","1.9","285405738","0.843","26.42","7.30B","7300000000","0.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0001044996","3237","DoValue","333.4M","333400000","4.215","353252","-44.54","3.905-7.95","4.12-4.235","4.215","79099566","1.63","69.83","527.78M","527780000","0.06","0.6","10.22","2023-08-02","2023-08-02");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Technology","Telecommunications Services","Italy","IT0005054967","560","Rai Way SpA","1.48B","1480000000","5.53","2361","2.79","4.32-5.88","5.49-5.53","5.76","268374644","0.511","18.86","253.19M","253190000","0.292","0.2745","4.77","2023-07-27","2023-07-27");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd","265.09M","265090000","51.4","1027417","-39.46","48.55-85.14","50.9-51.5","51.3","515736583","0.768","-4.08","93.32M","93320000","-0.126","6.6","12.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","447","Moonpig Group PLC","461.85M","461850000","135","1809473","-47.22","102-266.2","131.2-138","135.5","342111621","1.93","17.95","142.80M","142800000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","1991","Steico SE","649.95M","649950000","46.15","19983","-43.92","38.6-88.7","44.4-46.4","44.4","14083465","","11.59","207.80M","207800000","3.4","0.4","0.86","2023-07-20","2023-07-20");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","251","Citycon Oyj","1.03B","1030000000","6.115","55893","0","5.91-7.6","7.42-7.42","7.42","168008940","0.947","175","263.40M","263400000","0.035","0.5","8.14","2023-07-18","2023-07-18");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","297","Neinor Homes SLU","663.76M","663760000","8.93","23510","-19.55","7.45-12.2","8.76-8.97","8.93","74329216","0.475","5.62","763.23M","763230000","1.59","1.1902","13.36","2023-07-26","2023-07-26");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Basic Materials","Chemicals","Norway","NO0010112675","289","REC Silicon ASA","6.64B","6640000000","15.79","18287","-16.46","12.59-24.99","15.57-15.78","15.35","420625659","0.174","-5.24","142.30M","142300000","-0.269","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financials","Insurance","Denmark","DK0015250344","2294","Alm. Brand","17.34B","17340000000","11.26","95529","-0.71","9.03-13.29","11.26-11.26","11.29","1540348000","1.11","71.33","12.33B","12330000000","0.158","0.3","2.62","2023-08-17","2023-08-17");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","180","Serica Energy PLC","871.08M","871080000","227.4","1063451","-10.12","200-454","224.2-227.4","225.2","383060187","0.413","3.46","812.44M","812440000","0.654","22","9.2","2023-05-29","2023-05-29");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000616716","2231","Duni AB","4.69B","4690000000","99.8","65371","12.39","61.1-114","98.6-100.4","99.6","46999032","1.84","17.11","7.13B","7130000000","5.81","3","3.01","2023-07-14","2023-07-14");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","816","Altri SGPS SA","846.78M","846780000","4.15","141390","-30.83","3.96-6.67","4.15-4.15","4.22","205131672","1.12","6.19","1.03B","1030000000","2.04","0.25","6.11","2023-06-01","2023-06-01");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","3600","Ao World","375.11M","375110000","65.1","587941","-18.42","37.22-85.98","64.85-66.75","65.75","576209948","0.705","-8.05","546.30M","546300000","-0.082","","","2023-06-13","2023-06-13");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0002591420","509","Tobii AB","201.54M","201540000","20.32","5299","0","1-3","2-2","2","107268145","1.47","-18.7","777.00M","777000000","-1.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3085","Cementir Holding","1.13B","1130000000","7.28","798","8.77","5.19-8.27","7.19-7.23","7.7","155520000","","6.92","1.77B","1770000000","1.04","0.22","3.04","2023-07-27","2023-07-27");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","656","Paradox Interactive AB","26.07B","26070000000","246.8","134768","37.15","157.6-274.4","240-247.2","240","105619209","0.02","39.24","1.98B","1980000000","6.29","2","0.97","2023-07-27","2023-07-27");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","1200","Aker Horizons AS","5.53B","5530000000","8.02","1314283","-62.7","6.93-21.74","7.93-8.2","8.12","690351751","1.14","-1.79","2.37B","2370000000","-4.03","","","2023-07-13","2023-07-13");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","Eurasia Mining","78.61M","78610000","2.75","5466203","-65.62","1.8-9.5","2.75-2.75","2.75","2858559995","1.36","87.5","102.00K","102000","0","","","2023-06-27","2023-06-27");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI0009003230","5230","Finnair Oyj","804.15M","804150000","0.571","1327498","19.96","0.341-0.598","0.563-0.572","0.572","1408326895","1.55","-2.77","2.65B","2650000000","-0.206","","","2023-07-21","2023-07-21");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1092","Central Asia Metals Plc","339.75M","339750000","195.6","637562","-20.33","190.2-299","194-198.6","195.4","173695867","1.14","12.7","220.84M","220840000","0.19","20","10","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1417","Schoeller-Bleckmann AG","819.51M","819510000","52.1","417","-17.82","44.3-71.8","52.1-52.5","54.2","15729465","1.38","10.03","548.06M","548060000","5.41","2","3.84","2023-08-24","2023-08-24");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","878","Kamux Suomi Oy","204.66M","204660000","5.115","79898","-43.23","4.182-9.15","5.01-5.115","5.035","40011322","1.38","30.99","954.50M","954500000","0.165","0.15","2.61","2023-08-11","2023-08-11");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1182","eDreams Odigeo SA","636.15M","636150000","5.2","4705","-24.19","3.33-7.38","5-5.17","5.06","122336254","2.38","-14.06","587.76M","587760000","-0.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","7108","AGFA Gevaert NV","393.24M","393240000","2.54","146980","-35.86","2.44-4.05","2.51-2.56","2.52","154820528","0.605","-1.3","1.70B","1700000000","-1.97","","","2023-08-23","2023-08-23");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2643","Origin Enterprises Plc","404.36M","404360000","3.75","28725","-13.29","3.3-4.75","3.75-3.75","3.85","110632932","0.706","5.74","1.91B","1910000000","0.681","0.16","4.32","2023-06-15","2023-06-15");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","Meltwater Bv","5.4B","5400000000","17.83","792779","19.03","7.52-18.49","17.38-18","17.91","303127364","2.05","-19","438.66M","438660000","-0.085","","","2023-05-29","2023-05-29");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0000336518","906","Juventus Football Club","742.57M","742570000","0.2938","7101252","-20.81","0.2408-0.4094","0.2812-0.294","0.2894","2527478770","0.884","-4.63","489.48M","489480000","-0.063","","","2023-05-29","2023-05-29");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","5590","Piaggio ","1.32B","1320000000","3.716","23394","49.17","2.102-4.224","3.686-3.686","3.667","354612049","1.18","13.71","2.18B","2180000000","0.271","0.185","4.57","2023-07-28","2023-07-28");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1576","Saras SpA","1.07B","1070000000","1.123","10334098","-2.64","0.823-1.674","1.105-1.128","1.109","951000000","0.831","2.23","16.35B","16350000000","0.504","0.19","14.07","2023-07-31","2023-07-31");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","34","Samhallsbyggnadsbolaget I Norden AB Class D","11.08B","11080000000","6.90","1703264","-72.73","6.7-25.58","6.7-7.3","7.07","1612087756","1.38","-0.61","5.58B","5580000000","-11.31","2","12.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4200","Biesse","329.11M","329110000","12.01","3092","-26.55","11.18-17.47","11.95-11.95","11.98","27402593","1.62","10.88","835.36M","835360000","1.1","0.33","2.76","2023-07-28","2023-07-28");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","130","Renewcell AB","2.86B","2860000000","76.5","105870","-35","53.05-128","75.25-77.95","77.95","37366216","1.92","-7.45","37.22M","37220000","-10.61","","","2023-08-25","2023-08-25");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","27000","Attendo International publ AB","5.52B","5520000000","34.3","79119","37.5","17.86-37.55","34.1-34.1","34.85","160932895","0.95","345.45","14.99B","14990000000","0.099","","","2023-07-20","2023-07-20");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2717","Zignago Vetro","1.39B","1390000000","15.66","74353","22.73","10.46-18.88","15.58-15.92","15.76","88767810","0.868","13.44","507.79M","507790000","1.17","0.6","3.66","2023-07-28","2023-07-28");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1","NTG Nordic Transport Group A/S","9.27B","9270000000","424.5","48422","27.67","185-432","412.5-426.5","412","21783820","","19.34","7.73B","7730000000","21.87","","","2023-08-03","2023-08-03");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","7524","Adesso AG","782.78M","782780000","120.2","3978","-32.32","92-185.8","118.8-121.6","120.8","6512272","1.76","43.99","968.51M","968510000","2.75","0.65","0.45","2023-08-14","2023-08-14");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","923","CMC Markets PLC","490.21M","490210000","175.6","228942","-43.26","165-323.5","171.4-178.6","177.2","279161848","0.565","6.88","152.12M","152120000","0.254","12.38","6.87","2023-06-07","2023-06-07");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","79.71M","79710000","85","65992","-39.29","44-192.49","84-84","82.5","93781478","1.97","-3.86","1.78M","1780000","-0.606","","","2023-06-13","2023-06-13");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","208","Metrovacesa SA","1.05B","1050000000","6.96","40370","-0.43","5.9-7.75","6.95-6.98","6.96","151425752","0.994","-27.9","454.15M","454150000","-0.249","1.38","19.52","2023-07-27","2023-07-27");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1505","Hexagon Composites ASA","496.64M","496640000","2.575","704","-14.74","1.95-3.68","2.575-2.575","2.8","200619294","1.23","-15.67","5.16B","5160000000","-1.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA","879.54M","879540000","26.45","3957","0","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","767","Media and Games Invest PLC","177.09M","177090000","1.112","45051","-64.55","1.058-3.3","1.106-1.142","1.13","159249358","0.511","-8.85","353.38M","353380000","-0.13","","","2023-05-31","2023-05-31");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","3100","Alimak Hek Group AB","8.11B","8110000000","75.9","115131","12.96","44.05-83","73.3-76.8","74.6","106830500","1.37","10.31","5.18B","5180000000","7.32","1.82","2.5","2023-07-20","2023-07-20");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","519","Judges Scientific Plc","592.85M","592850000","9,300.0","11168","14.81","6605-10350","9200-9300","9310","6374687","0.985","47.45","113.22M","113220000","1.96","81","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","225","Karo Pharma SA","16.59B","16590000000","60.70","242431","7.82","49.25-62.05","60.4-61","60.5","273254604","0.092","-75.41","3.47B","3470000000","-0.803","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1806","Esprinet","299.15M","299150000","6.055","2920","-20.85","5.68-9.34","6.11-6.11","7.75","49406099","1.41","6.94","4.56B","4560000000","0.879","0.54","6.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","16743","CIR SpA","394.62M","394620000","0.37","1528879","-17.96","0.366-0.476","0.366-0.3725","0.366","1066535987","0.729","-437.57","1.10B","1100000000","0","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","764","Sanlorenzo SpA","1.34B","1340000000","38.6","27733","12.05","29.4-44.35","38-39","38.5","34697556","0.937","17.33","781.77M","781770000","2.23","0.66","1.64","2023-05-31","2023-05-31");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","229","Mithra Pharmaceuticals Sa","134.12M","134120000","2.35","248800","-69.6","2.25-9.75","2.3-2.44","2.42","57073622","0.706","-1.95","67.00M","67000000","-1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","729","K-Fast Holding AB","4.3B","4300000000","19.96","117213","-47.47","17.01-39.22","19.2-20.2","20.2","215331168","1.58","10.94","1.35B","1350000000","1.78","","","2023-07-25","2023-07-25");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2401","Atresmedia","801.18M","801180000","3.558","15730","-8.25","2.54-4.08","3.56-3.56","3.56","225178424","0.933","7.09","655.61M","655610000","0.501","0.324","8.94","2023-05-29","2023-05-29");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","394","Ab Dynamics","446.57M","446570000","1950","48926","79.72","1020-1950","1900-1950","1950","22901031","0.655","126.23","89.19M","89190000","0.154","5.48","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4100","Fagerhult AB","11.71B","11710000000","66.5","286559","27.39","34.5-71.3","65.3-66.9","65.8","176146779","1.22","19.14","8.45B","8450000000","3.49","1.6","2.9","2023-07-20","2023-07-20");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","152","cBrain A/S","2.68B","2680000000","136.8","19647","-34.36","122.3-228","132.8-136.8","134.8","19558817","1.69","69.49","92.92M","92920000","1.96","0.21","0.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","225.84M","225840000","23.5","3144341","-29","19.75-60.8","22.85-23.85","24.1","961011193","1.61","-2.54","167.50M","167500000","-0.093","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","69","BioArctic AB","27.99B","27990000000","317.4","159809","287.31","67.85-350","313.6-327.4","322.4","88180675","0.505","85.55","621.40M","621400000","3.71","","","2023-07-12","2023-07-12");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1148","ENCE","735.05M","735050000","3.032","210040","-16.02","2.71-4.01","3.04-3.04","3.07","242429389","1.24","2.69","999.57M","999570000","1.12","0.648","21.1","2023-05-29","2023-05-29");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","Kape Technologies PLC","1.2B","1200000000","283","2342709","-17.97","205-375","283-283","284.5","424737880","0.665","18.17","623.48M","623480000","0.192","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","3899","Saga","156.33M","156330000","111.4","402862","-50.09","71.1-238.2","109.2-115","111","140329951","2.44","-0.6","584.00M","584000000","-1.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","Basware Oyj","579.69M","579690000","40.1","227","1.91","19.96-40.2","40.1-40.2","40.15","14455993","0.276","-28.69","156.28M","156280000","-1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG173841013","1595","BW LPG Ltd","13.05B","13050000000","98.75","280003","32.55","60-108.7","94.95-100.6","106.6","132198691","1.22","4.01","2.17B","2170000000","2.22","20.1634","19.81","2023-08-29","2023-08-29");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","42033","Prosegur Cash SA","938.07M","938070000","0.631","400436","-8.02","0.553-0.79","0.625-0.631","0.631","1486641898","0.925","9.8","1.94B","1940000000","0.064","0.0186","2.66","2023-07-28","2023-07-28");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","6528","Semperit AG Holding","414.55M","414550000","20.15","528","1.91","15.8-27.65","20.2-20.3","23.2","20573434","0.781","-21.44","739.89M","739890000","-0.942","1.5","7.04","2023-08-10","2023-08-10");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","336","Numis Corp","359.53M","359530000","333.50","823090","39.54","170-349.5","333.5-334.5","333.5","107804023","","196.18","130.32M","130320000","0.017","13.5","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8283","Wallenius Wilhelmsen Logistics ASA","28.2B","28200000000","66.75","9074","-1.77","47.92-101.3","65.2-66.75","68.95","422518819","1.86","3.8","5.15B","5150000000","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","1000","CM.com NV","233.05M","233050000","8.07","45555","-46.94","7.8-16.14","7.96-8.1","8","28878671","1.6","-6.21","147.30M","147300000","-1.55","","","2023-07-25","2023-07-25");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","159","Hansa Biopharma AB","2.69B","2690000000","51.2","209512","-15.3","45.14-105.8","50.5-52.95","51.2","52443962","0.974","-3.55","152.32M","152320000","-14.45","","","2023-07-20","2023-07-20");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0178165017","7053","Tecnicas Reunidas","469.99M","469990000","8.755","27462","-11.19","5.73-12.26","8.73-8.73","8.53","53682028","1.78","-25.19","4.58B","4580000000","-0.347","","","2023-05-29","2023-05-29");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","20792","Fincantieri SpA","918.56M","918560000","0.544","258428","-6.9","0.45-0.67","0.54-0.54","0.54","1688522694","1.4","-2.99","7.40B","7400000000","-0.182","","","2023-07-26","2023-07-26");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","297","Cellectis","99.22M","99220000","1.78","95349","-50.75","1.61-4.25","1.72-1.84","1.75","55583768","2.05","-0.85","25.56M","25560000","-2.22","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","399","Lime Technologies AB","3.45B","3450000000","260","7403","-5.25","180-322","245-267","246","13283481","1.11","47.25","511.81M","511810000","5.45","2.8","1.13","2023-07-14","2023-07-14");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010768500","166","Atlantic Sapphire As","1.48B","1480000000","5.3","410404","-77.86","4.48-26.96","5.11-5.6","5.38","278973015","1.51","-1.03","18.96M","18960000","-0.469","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","688","Link Mobility Group Holding ASA","3.57B","3570000000","12.08","1570277","-1.79","6.51-14.81","11.9-12.4","12.36","295890306","1.11","-23.9","5.46B","5460000000","-0.502","","","2023-08-16","2023-08-16");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","133","Avacta Group PLC","292.74M","292740000","108","1482238","-14.53","90.97-187.98","108-108","108.5","271053885","1.5","-6.99","9.66M","9660000","-0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","765M","765000000","14.59","146333","-15.81","10.55-17.7","14.25-14.62","14.37","52433114","1.56","5.04","621.33M","621330000","2.89","1.4","8.58","2023-08-03","2023-08-03");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","1629","Ion Beam Applications SA","450.59M","450590000","15.48","122","2.41","11.8-18.8","16.12-16.4","15.54","29107937","0.67","74.42","361.28M","361280000","0.208","0.133","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Energy","Renewable Energy","Spain","ES0105079000","270","Grenergy Renovables SA","765.02M","765020000","25.5","40771","-35.93","25.1-42.26","25.1-26.08","25.8","30000763","0.914","74.4","293.01M","293010000","0.343","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5275","Young ","597.62M","597620000","1180","23536","-9.79","863-1328","1155-1190","1170","58478783","1.42","23.26","368.90M","368900000","0.508","20.52","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1075","Funding Circle Holdings PLC","187.46M","187460000","53","214856","-25.46","29.67-78","52.2-54","52.2","353706895","0.816","-26.4","116.15M","116150000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","Luceco PLC","195.09M","195090000","126.4","291034","-1.4","63.47-155","125-134","129","154339712","1.55","17.75","206.30M","206300000","0.071","4.6","4.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1336","Talenom Oyj","350.63M","350630000","7.77","31122","-26.7","7.36-12.32","7.53-7.77","7.53","45126368","1.23","34.2","106.44M","106440000","0.226","0.18","2.27","2023-07-21","2023-07-21");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","109","Quantafuel As","1.06B","1060000000","6.38","598200","-63.16","4.87-18.21","6.36-6.4","6.36","165828513","1.21","-3.2","65.80M","65800000","-2","","","2023-08-31","2023-08-31");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0SMU87","162","Northern Data AG","422.01M","422010000","18.22","52400","-46.41","5.5-35.72","16.76-18.4","18.5","23815514","1.03","1.14","","","16.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","487","Ascopiave","537.44M","537440000","2.48","1855","-18.96","1.94-3.35","2.65-2.65","2.65","216709997","0.859","20.12","131.64M","131640000","0.122","0.13","4.94","2023-07-27","2023-07-27");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","417.76M","417760000","4.99","66114","-0.1","3.79-5.54","4.95-5.1","4.99","83636255","1.43","4.26","88.06M","88060000","1.17","0.8898","17.8","2023-07-28","2023-07-28");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","5000","Clas Ohlson AB ser. B","4.63B","4630000000","73.1","27867","-38.54","64.8-125.4","72.83-72.83","74.15","63356565","1.11","24.65","7.25B","7250000000","2.97","13","16.89","2023-06-08","2023-06-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","2665","Soltec Power Holdings Sa","389.7M","389700000","4.29","232866","2.98","3.65-6.54","4.24-4.33","4.32","90839291","1.9","30.03","621.62M","621620000","0.156","","","2023-05-29","2023-05-29");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA","1.98B","1980000000","10.21","22600","0","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","474","Pexip Holding ASA","2.41B","2410000000","23.8","265474","31.27","7.98-24.68","23.2-24.6","24.3","101381633","1.3","-12.86","905.24M","905240000","-1.75","","","2023-08-10","2023-08-10");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC","218.68M","218680000","159","105781","-52.4","114.6-335","159-159","159","137537673","1.35","-11.2","106.50M","106500000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB","2.69B","2690000000","76.9","15853","-18.02","58.8-142.4","76-82","82","35043885","-0.267","-46.11","234.67M","234670000","-1.67","","","2023-07-18","2023-07-18");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","534","Rovio Entertainment","700.09M","700090000","9.19","210203","7.61","5.36-9.35","9.18-9.2","9.19","76179063","0.773","28.22","308.72M","308720000","0.326","0.13","1.59","2023-08-11","2023-08-11");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6553","Stolt-Nielsen Limited","15.17B","15170000000","283.5","2247","60.71","171.4-347.5","276.5-283.5","294.5","53523796","0.311","4.17","2.87B","2870000000","6.13","2.25","8.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","334","Remedy Entertainment Oyj","336.08M","336080000","24.95","5001","-17.38","16.5-30.9","24.4-25","24.75","13470100","0.712","-192.64","41.95M","41950000","-0.129","0.1","0.46","2023-08-11","2023-08-11");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","Vastned Retail NV","345.61M","345610000","20.15","14716","-17.25","16.68-24.7","20.1-20.3","20.1","17151976","0.814","11.07","66.80M","66800000","1.83","1.85","8.6","2023-07-27","2023-07-27");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","17020","Banca Monte dei Paschi di Siena SpA","2.64B","2640000000","2.096","11068620","-86.5","1.487-30.52","2.015-2.127","2.09","1259689706","1.1","51.41","2.74B","2740000000","0.041","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","137","Fastned BV","589.55M","589550000","31","16978","6.09","22.86-46.4","30.65-31.65","31.3","19017777","2.36","-26.19","35.98M","35980000","-1.27","","","2023-08-17","2023-08-17");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3718","IG Design Group PLC","143.02M","143020000","147.5","257598","183.65","46.6-200.4","147.5-147.5","151.5","96962198","1.1","24.24","521.18M","521180000","0.075","7","5.36","2023-06-26","2023-06-26");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","465.73M","465730000","55.9","2780","-28.33","51.5-80.8","54.4-56.2","55","8331459","","19.18","503.45M","503450000","2.76","1.1","1.97","2023-08-24","2023-08-24");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC","837.35M","837350000","16.6","263540","-44","0.19-0.57","0.28-0.28","0.28","3001106975","1","-25.52","","","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","LeoVegas AB","5.95B","5950000000","60.95","163873","1.5","29.98-61.05","60.6-60.95","60.9","97652970","0.547","","391.18M","391180000","0.004","1.6","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","238","Admicom Oyj","205.19M","205190000","41.15","4505","-22.21","39.8-65","40.9-41.45","41","4986465","1.03","23.79","16.08M","16080000","1.74","1.3","3.17","2023-05-29","2023-05-29");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","Collector AB","7.49B","7490000000","36.48","175903","-11.71","27.08-45.78","34.4-36.9","36.68","205381004","1.54","8.31","2.28B","2280000000","5.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","1166","BW Offshore Ltd","4.58B","4580000000","25.32","400581","-22.55","22.34-34.74","25.24-26.16","26.16","180814883","2.03","4.13","746.80M","746800000","0.556","","","2023-08-28","2023-08-28");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","33999","Distribuidora Internacional de Alimentacion SA","806.78M","806780000","0.01","1924051","0","0.01-0.02","0.01-0.01","0.01","58041834443","0.722","-7","3.48B","3480000000","-0.002","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","92","Bonesupport Holding AB","7.48B","7480000000","115","162394","105.54","57.6-117.4","113.7-115.7","114.4","65055575","1.02","-144.04","382.21M","382210000","-0.797","","","2023-07-13","2023-07-13");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","Iomart Group","171.17M","171170000","155","142784","-17.38","109-200","154-160","153.4","110431623","0.451","21.03","51.09M","51090000","0.076","5.54","3.57","2023-06-12","2023-06-12");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Technology","Office Equipment","Italy","IT0004053440","3016","Datalogic","387.8M","387800000","6.83","2644","-23.7","6.27-9.95","6.73-6.73","6.77","56779438","1.6","12.3","666.38M","666380000","0.553","0.3","4.42","2023-08-03","2023-08-03");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2145","V Zug Holding Ag","517.5M","517500000","80.5","1520","-14.36","68.2-101.6","79.9-80.7","80.7","6428571","0.834","65.61","338.70M","338700000","1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","11083","Brunel International NV","608.84M","608840000","12.08","45342","13.11","8.2-13.14","11.98-12.12","11.98","50400988","1.22","20.69","1.18B","1180000000","0.583","0.55","4.44","2023-07-28","2023-07-28");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0010716863","4749","XXL ASA","859.51M","859510000","2.27","1754918","-77.87","1.98-10.48","2.24-2.3","2.24","379474706","1.98","-1.25","8.76B","8760000000","-2.41","","","2023-07-14","2023-07-14");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Industrials","Diversified Industrial Goods Wholesale","Netherlands","LU1789205884","2002","B","327.87M","327870000","3.9","85232","-29.6","3.56-5.77","3.8-3.89","3.81","84177321","1.63","12.39","2.15B","2150000000","0.31","0.12","3.03","2023-08-21","2023-08-21");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0010904923","415","Hexagon Purus As","6.19B","6190000000","22.35","716039","-30.97","16.49-35.93","22.15-22.9","22.35","276797456","0.775","-12.35","1.05B","1050000000","-1.78","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","102","Calliditas Therapeutics","5.1B","5100000000","95","357277","6.74","58.7-133.5","93.35-98.45","95.35","53672069","1.28","-12.9","944.50M","944500000","-7.36","","","2023-08-17","2023-08-17");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","294","BW Energy Ltd","6.75B","6750000000","26.15","205991","-11.24","20-31.58","26.05-26.85","26.5","257994300","2.09","13.87","223.30M","223300000","0.174","","","2023-08-23","2023-08-23");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","84","Selvaag Bolig ASA","2.94B","2940000000","31.35","829","-26.95","28.8-43.75","31.35-31.45","36.6","93720918","0.886","8.66","2.89B","2890000000","3.63","4","12.14","2023-08-10","2023-08-10");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","1532","Salcef Group","1.37B","1370000000","22.3","46812","15.54","12.94-23.1","21.6-22.5","22.1","61601663","0.816","25.59","605.45M","605450000","0.876","0.5","2.75","2023-05-31","2023-05-31");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","Norway Royal Salmon ASA","8.94B","8940000000","153","33776","-38.55","123-261.5","153-153","153.6","58735148","0.26","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","630","Enad Global 7 AB","2.64B","2640000000","29.8","567177","106.51","11.99-35.6","29.05-30.4","30.2","88603526","0.745","-14.03","2.05B","2050000000","-13.02","","","2023-08-15","2023-08-15");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3000","Scandi Standard publ AB","3.34B","3340000000","51.1","2113","29.63","35.52-56.2","51.1-52.2","53.5","65327164","0.46","18.61","12.34B","12340000000","2.74","1.15","2.1","2023-08-23","2023-08-23");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","38","Implantica AG","4.66B","4660000000","16.46","129089","-69.8","15.4-57","15.6-16.46","15.56","283081537","1.31","-19.54","951.00K","951000","-0.073","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","177","Desenio Group AB","173.53M","173530000","1.16","372220","-70.84","1.1-4.41","1.1-1.2","1.2","149082510","3.41","-6.93","937.60M","937600000","-0.173","","","2023-07-14","2023-07-14");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","Exasol Ag","74.47M","74470000","3.08","45526","-39.73","2.61-5.29","3.09-3.3","3.3","24140473","1.94","-4.96","33.19M","33190000","-0.622","","","2023-08-16","2023-08-16");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","798","Audax Renovables SA","521.3M","521300000","1.184","538546","-3.5","0.662-1.45","1.158-1.196","1.164","440291054","1.34","116.4","2.63B","2630000000","0.01","0.0184","2","2023-05-29","2023-05-29");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","-","-","United Kingdom","GB00B9GTXM62","122","Silence Therapeutics PLC","480.35M","480350000","535","913528","0","442.72-680","512-546","540","89784720","0.727","-3.64","23.15M","23150000","-1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","41","Oncopeptides AB","780.5M","780500000","8.276","529859","-0.98","7.702-50.84","7.95-8.514","8.468","94309267","-0.737","-2.3","9.48M","9480000","-3.61","","","2023-08-10","2023-08-10");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002RZ2","7393","360 Security Technology Inc","93.09B","93090000000","13.3","434091018","62.99","6.3-20.85","13.06-13.52","13.44","6999557879","0.458","-34.99","8.96B","8960000000","-0.383","0.1","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","452258","Agricultural Bank of China Ltd Class A","1.2T","1200000000000","3.5","474121447","15.13","2.7-3.97","3.42-3.52","3.44","349983033873","0.45","5.06","560.11B","560110000000","0.692","0.2068","7.11","2023-08-28","2023-08-28");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","130.12B","130120000000","26.12","17789603","-29.82","24.08-37.36","25.61-26.14","25.6","5299302579","0.807","10.37","137.93B","137930000000","2.51","2.38","7.9","2023-08-24","2023-08-24");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","16844","Bank of Beijing Co Ltd","100.22B","100220000000","4.74","77131755","6.52","4.03-5.14","4.66-4.76","4.69","21142984272","0.346","4.65","46.11B","46110000000","1.02","0.305","7.16","2023-08-30","2023-08-30");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","306182","Bank of China Ltd A","1.05T","1050000000000","3.89","323742639","20.81","2.99-4.77","3.84-3.92","3.89","294387791241","0.419","5.36","522.83B","522830000000","0.727","0.221","5.31","2023-08-30","2023-08-30");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","90238","Bank of Communications Co","387.78B","387780000000","5.81","128756155","16.9","4.44-6.49","5.62-5.83","5.65","74262726645","0.402","5","206.03B","206030000000","1.16","0.355","6.31","2023-08-25","2023-08-25");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","45405","Baoshan Iron ","132.9B","132900000000","6.07","62972608","-4.71","4.78-7.3","5.93-6.08","5.99","21893918984","0.69","13.21","361.68B","361680000000","0.458","0.43","6.94","2023-08-31","2023-08-31");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","58329","China Citic Bank Corp Ltd Class A","279.78B","279780000000","6.55","57745723","40.86","4.25-8.27","6.43-6.57","6.54","48934843657","0.516","5.4","142.07B","142070000000","1.21","0.302","6.15","2023-08-30","2023-08-30");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd","135.12B","135120000000","9.96","109148319","-0.6","6.57-13.15","9.82-10.05","9.97","16165711425","0.426","8.99","724.77B","724770000000","1.11","0.2037","1.7","2023-09-01","2023-09-01");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","376682","China Construction Bank Co","1.16T","1160000000000","6.35","128403606","5.48","5.18-7.28","6.18-6.39","6.21","250010977486","","4.96","668.95B","668950000000","1.28","0.364","6.54","2023-08-30","2023-08-30");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","46989","China Everbright Bank Co Ltd","174.31B","174310000000","3.15","174904669","0.64","2.72-3.72","3.1-3.15","3.11","59085551061","0.478","4.25","77.07B","77070000000","0.741","0.201","6.72","2023-08-30","2023-08-30");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","102238","China Life Insurance Co Ltd A","1.07T","1070000000000","37.7","15639737","54.44","24.23-43","36.74-38.44","37.55","28264705000","0.912","30.79","784.51B","784510000000","1.23","0.65","1.89","2023-08-24","2023-08-24");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","103669","China Merchants Bank Co Ltd","824.46B","824460000000","32.74","57938121","-16.31","26.3-42.7","32.22-32.86","32.42","25219845601","0.974","6.09","291.55B","291550000000","5.37","1.522","4.08","2023-08-28","2023-08-28");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings","96.97B","96970000000","12.53","34822152","-3.02","11.49-17.43","12.26-12.63","12.35","7739098182","0.322","31.44","179.21B","179210000000","1.73","0.23","1.62","2023-08-29","2023-08-29");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","60232","China Minsheng Banking Corp Ltd","162.24B","162240000000","3.9","138237615","1.04","3.27-4.52","3.85-3.94","3.91","43782418502","0.306","5.38","73.92B","73920000000","0.728","0.213","6.17","2023-09-01","2023-09-01");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","104502","China Pacific Insurance Group Co Ltd","249.38B","249380000000","28.46","32554780","33.62","17.92-35.38","28.17-28.9","28.63","9620341455","0.779","8.46","396.37B","396370000000","3.38","1","3.62","2023-08-21","2023-08-21");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","385691","China Petroleum ","699.91B","699910000000","6.18","231913325","40.14","4.02-6.99","6.04-6.26","6.09","119896407646","0.947","11.84","3,338.11B","3338110000000","0.526","0.47","9.36","2023-08-25","2023-08-25");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","294013","China Railway Group Ltd Class A","169.31B","169310000000","7.31","280483861","5.64","4.96-9.6","7.23-7.42","7.41","24752195983","0.351","6.07","1,159.89B","1159890000000","1.21","0.196","3.39","2023-09-01","2023-09-01");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","267760","China Railway Construction Corp Ltd","123B","123000000000","9.75","176440268","19.63","6.83-13.08","9.65-9.86","9.85","13579541500","0.278","5.46","1,105.37B","1105370000000","1.79","0.246","3.09","2023-09-01","2023-09-01");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","83029","China Shenhua Energy Co","564.9B","564900000000","29.3","32128567","-15.05","26.67-35.53","29.27-29.9","30.05","19868519955","0.391","7.99","347.67B","347670000000","3.71","2.54","9.44","2023-08-25","2023-08-25");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","368327","China State Construction Engineering Corp Ltd","241.12B","241120000000","5.75","357960042","1.95","4.68-7.35","5.69-5.82","5.8","41934432844","0.426","4.54","2,094.44B","2094440000000","1.27","0.25","4.64","2023-08-29","2023-08-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","242661","China United Network Communications Ltd","151.71B","151710000000","4.77","514259838","36.68","3.3-6.45","4.71-4.81","4.76","31804436237","0.623","20","363.14B","363140000000","0.239","0.1054","2.02","2023-08-17","2023-08-17");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","139494","China Vanke Co Ltd Class A","158.08B","158080000000","14.21","78207130","-21.66","13.13-20.63","14.01-14.24","14.19","11857753479","0.767","7.28","503.84B","503840000000","1.96","0.9761","5.63","2023-08-23","2023-08-23");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7707","China Yangtze Power Co Ltd","552B","552000000000","22.56","60060993","-4.89","19.75-25.27","22.54-22.83","22.7","24468217716","","23.57","57.72B","57720000000","0.959","0.8153","3.87","2023-08-31","2023-08-31");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","25742","CITIC Securities Co Ltd","285.01B","285010000000","20.37","84635595","3.88","17.04-23.91","20.16-20.49","20.32","14820546829","0.935","14.38","65.50B","65500000000","1.42","0.54","2.63","2023-08-24","2023-08-24");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","160480","CRRC Corp Ltd Class A","172.62B","172620000000","6.35","114906247","25.49","4.61-7.2","6.28-6.39","6.33","28698864088","0.355","16.33","222.94B","222940000000","0.39","0.18","3.25","2023-08-25","2023-08-25");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","6678","Foshan Haitian Flavouring and Food Co Ltd","297.12B","297120000000","64.12","4534825","-11.8","59.46-91.99","63.8-64.76","63.98","4633833787","0.153","48.59","25.38B","25380000000","1.32","0.7","1.09","2023-08-16","2023-08-16");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","191970","Foxconn Industrial Internet Co Ltd","333.44B","333440000000","16.79","197009559","81.71","7.8-19.87","16.16-17.29","16.3","19859592893","0.802","16.41","512.68B","512680000000","1.02","0.5","5.39","2023-08-16","2023-08-16");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","81884","Gree Electric Appliances Inc of Zhuhai","193.72B","193720000000","34.4","47559007","9.1","28.49-42.62","33.91-34.47","34.34","5631405741","0.607","7.64","189.18B","189180000000","4.5","4","10.94","2023-09-01","2023-09-01");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","43965","Guangdong Wens Foodstuff Group Co Ltd","113.19B","113190000000","17.27","33293658","-3.03","16.88-26.25","17.04-17.48","17.28","6554141099","0.132","18.57","89.09B","89090000000","0.971","0.1","0.5","2023-08-17","2023-08-17");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","14492","Guotai Junan Securities Co Ltd","121.69B","121690000000","14.67","30078289","1.66","13.15-16.5","14.52-14.69","14.6","8844364443","0.617","11.19","36.27B","36270000000","1.31","0.68","4.76","2023-08-25","2023-08-25");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","52752","Hangzhou Hikvision Digital Technology Co Ltd","331.86B","331860000000","35.44","57623152","8.95","26.8-48.84","34.46-35.61","34.95","9363932789","0.94","26.88","82.85B","82850000000","1.32","0.7","1.98","2023-07-24","2023-07-24");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","434089","Industrial and Commercial Bank of China Ltd","1.72T","1720000000000","4.8","335868805","2.78","4.01-5.47","4.72-4.84","4.74","356406257089","0.444","4.96","736.67B","736670000000","0.97","0.2933","5.57","2023-08-31","2023-08-31");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","60759","Industrial Bank Co Ltd","348.59B","348590000000","16.78","74725134","-14.91","14.91-21","16.6-16.79","16.67","20774263656","0.738","4.11","173.38B","173380000000","4.08","1.035","6.1","2023-08-28","2023-08-28");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd","186.95B","186950000000","29.47","37741300","-21.6","24.51-39.14","29.21-29.8","29.73","6343853496","0.706","19.79","125.56B","125560000000","1.49","0.96","3.51","2023-09-01","2023-09-01");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","24491","Jiangsu Hengrui Medicine Co Ltd","308.69B","308690000000","48.4","33972257","62.53","29.35-50.3","47.89-49.05","48.06","6377915403","0.253","79.18","21.29B","21290000000","0.61","0.16","0.36","2023-08-21","2023-08-21");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","31413","Kweichow Moutai Co Ltd","2.12T","2120000000000","1,690.56","2232306","-3.68","1333-2077","1675.01-1705","1701","1256197800","0.772","32.07","137.53B","137530000000","52.75","43.585","2.56","2023-08-02","2023-08-02");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","166243","Midea Group Co Ltd","373.04B","373040000000","54.26","21173236","2.15","40.09-61.49","53.48-54.45","54.01","6875060728","0.972","12.18","349.80B","349800000000","4.46","2.5","4.61","2023-08-31","2023-08-31");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","34434","New China Life Insurance Co Ltd","96.93B","96930000000","37.11","14531570","32.44","22.8-43.37","36.5-37.49","37.07","3119546600","0.758","8.57","167.47B","167470000000","4.34","1.44","4.67","2023-08-29","2023-08-29");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","398440","PetroChina Co Ltd Class A","1.30T","1300000000000","7.11","247804184","28.11","4.76-8.64","7.01-7.2","7.16","183020977818","0.865","8.44","3,192.27B","3192270000000","0.846","0.2988","5.8","2023-08-31","2023-08-31");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","40651","Ping An Bank Co Ltd","234.81B","234810000000","12.1","102363549","-14.67","10.22-15.74","11.84-12.13","11.93","19405918198","1.07","5.28","110.32B","110320000000","2.3","0.228","1.65","2023-08-24","2023-08-24");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd","884.65B","884650000000","48.44","69328255","11.28","35.9-56","47.81-48.88","48.4","18210234607","1.01","8.81","1,166.13B","1166130000000","5.51","2.42","5.22","2023-08-23","2023-08-23");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","67260","Poly Real Estate Group Co Ltd","156.81B","156810000000","13.1","60281605","-19.68","12.68-19.05","12.68-13.12","12.83","11970443418","0.51","8.41","287.49B","287490000000","1.55","0.58","4.11","2023-08-15","2023-08-15");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63361","Shanghai Pudong Development Bank Co Ltd","214.86B","214860000000","7.32","37141030","-8.5","6.63-8.22","7.25-7.36","7.31","29352174759","0.493","5.18","124.99B","124990000000","1.42","0.41","5.67","2023-08-28","2023-08-28");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","177129","S.F. Holding Co., Ltd","237.29B","237290000000","48.88","16086669","-2.4","44.03-61.67","47.91-49.09","48.92","4854462190","0.458","34.84","265.55B","265550000000","1.41","0.25","0.49","2023-08-30","2023-08-30");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","177129","S.F. Holding Co., Ltd","237.29B","237290000000","48.88","16086669","-2.4","44.03-61.67","47.91-49.09","48.92","4854462190","0.458","34.84","265.55B","265550000000","1.41","0.25","0.49","2023-08-30","2023-08-30");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","15059","SAIC Motor Corp Ltd","151.74B","151740000000","13.2","18963891","-22.94","13.09-19.29","13.09-13.32","13.22","11495277504","","11.44","744.06B","744060000000","1.16","0.682","4.5","2023-09-01","2023-09-01");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd","122.24B","122240000000","5.25","26796581","-16.67","5.08-6.49","5.18-5.25","5.23","23284144750","0.396","7.9","37.28B","37280000000","0.662","0.19","3.63","2023-08-31","2023-08-31");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A","383.81B","383810000000","317.36","2884243","7.61","253.37-353","314.01-325","314.71","1209392732","0.049","38.11","30.32B","30320000000","8.33","4.5","1.42","2023-09-01","2023-09-01");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25803","Wuliangye Yibin Co Ltd","660.26B","660260000000","170.1","14923844","7.69","132.33-219.89","168-171.89","168.2","3881608005","1.07","23.24","77.56B","77560000000","7.32","3.023","1.8","2023-08-31","2023-08-31");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd","207.62B","207620000000","138.66","4787453","-10.83","126.2-190.66","138.06-139.8","138.8","1497326690","1.08","20.56","32.13B","32130000000","6.74","3","1.7","2023-09-04","2023-09-04");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot","108.41B","108410000000","40.15","27496108","40.68","21.44-41.22","39.54-40.2","39.95","3927953419","0.786","3.77","","","-14.23","","","2023-05-29","2023-05-29");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0DQZE3","0","AFK Sistema","141.72B","141720000000","15.77","35054439","23.58","9.52-16.43","15.7-15.86","15.81","9420050947","0.87","7.63","912.66B","912660000000","2.07","","","2023-06-15","2023-06-15");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","AK Transneft OAO Pref","896.38B","896380000000","131,950","4516","15.29","70600-139000","130300-132800","130100","7249343","0.233","4.03","","","30650.09","9224.28","7.46","2023-06-08","2023-06-08");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","ALROSA ao","482.09B","482090000000","66.78","12631550","-9.6","56.76-79.6","66.06-66.95","66.49","7212635830","0.507","11.18","","","12.61","8.79","28.22","2023-05-29","2023-05-29");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PAO","301.51B","301510000000","0.023250","184422023432","25","0.01388-0.024145","0.02288-0.02364","0.023135","12959989923369","0.746","1.37","","","0.023","0","0.09","2023-05-29","2023-05-29");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO","49.63B","49630000000","67.44","606060","-3.85","45-102.62","67.3-68.46","67.28","735269657","0.496","9.84","37.85B","37850000000","12.31","5.2","6.91","2023-05-29","2023-05-29");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","FSK EES","137.69B","137690000000","0.1093","2228496455","-2.53","0.0743-0.1149","0.1051-0.1113","0.1067","1260938157785","0.717","1.63","","","0.044","0.02","18","2023-05-29","2023-05-29");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PAO","4.68T","4680000000000","164.48","38694025","-44.15","137.1-322.99","161.69-165.4","160.85","23644512900","0.464","","11.67T","11670000000000","51.11","12.55","6.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Freight \u0026 Logistics Services","United Kingdom","US37949E2046","1768","Globaltrans Investment PLC","45.91B","45910000000","436.00","244325","10.51","249-470","435-439.55","435.8","178318259","1.46","1.87","94.47B","94470000000","141.23","22.23","16.67","2023-05-31","2023-05-31");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Operations","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO","72.00B","72000000000","698.8","216787","40.04","400-772.2","682.2-708","682.2","103030215","0.47","3.6","139.66B","139660000000","195.09","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US42207L1061","1473","HeadHunter Group PLC ADR","60.7B","60700000000","1,982.00","13224","35.29","813-2088","1822-2088","1808","50445344","0.726","","19.19B","19190000000","105.22","","","2023-06-06","2023-06-06");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","Inter rao ees","249.96B","249960000000","4.3665","95249897","38.18","2.334-4.383","4.2735-4.383","4.267","73540630000","0.381","2.46","","","1.3","0.2366","6.96","2023-05-29","2023-05-29");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","NK Lukoil PAO","3.43T","3430000000000","5,296.5","803366","23.46","3482.5-5298.5","5203-5298.5","5200","647939601","0.52","5.93","","","1185.6","340","8.69","2023-05-30","2023-05-30");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit","435.44B","435440000000","4139","315227","-8.43","3965-5630.5","3992-4178.5","4048","98094000","0.42","7.31","1,136.27B","1136270000000","563.08","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","US5603172082","6334","VK Company Ltd DRC","54.32B","54320000000","559.4","1011400","61.21","257.4-561.4","537.2-561.4","541","226150707","-1.12","-1.76","119.24B","119240000000","-13.9","","","2023-07-27","2023-07-27");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","351.99B","351990000000","39.76","18721976","2.62","21.66-42.67","39.5-40.13","39.88","11174330000","0.443","9.32","","","0.279","6.79","25.36","2023-08-03","2023-08-03");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2208","Moskovskaya Birzha OAO","192.34B","192340000000","114.3","7000495","26.09","69.7-124.92","113.3-114.85","114.03","2257478841","0.669","11.1","","","12.44","","","2023-08-25","2023-08-25");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO","168.58B","168580000000","6.310","66812395","13.55","4.384-8.791","6.282-6.386","6.367","34292000000","0.226","21.04","","","0.3","","","2023-05-31","2023-05-31");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO","462.9B","462900000000","308.00","2604335","24.75","176.2-314.95","306.05-308.15","306.2","1682953850","0.386","15.83","541.75B","541750000000","19.39","44.4","16.14","2023-05-29","2023-05-29");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO","280.8B","280800000000","139.36","4372152","-7.01","70.4-150","137.38-139.84","138.06","599322724","-5.92","12.43","","","8.4","29.46","19.53","2023-05-29","2023-05-29");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO","2.56T","2560000000000","14670","90234","-27.24","11500-20720","14552-14728","14600","152863397","0.364","411.2","16.88B","16880000000","35.71","2689.39","16.35","2023-05-29","2023-05-29");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK","390.67B","390670000000","1,305.40","1192830","35.95","761.2-1349.4","1289.4-1311.2","1299","299361379","0.42","5.06","","","1442.37","71.44","7.19","2023-05-29","2023-05-29");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A1025V3","59463","OK Rusal MKPAO","499.52B","499520000000","39.31","11684790","-35.62","30.615-66.495","39.01-39.475","39.24","15193014862","1.34","4.16","13.97B","13970000000","0.118","0.02","2.32","2023-05-29","2023-05-29");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","United States","US69269L1044","45854","Ozon Holdings PLC","193.93B","193930000000","1790","218218","92.68","728-1852.5","1776.5-1805","1769","208823287","0.367","-6.81","306.79B","306790000000","-136.36","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao","1.03T","1030000000000","7,550.0","87546","3.54","5365-8466","7413-7643","7455","129500000","0.025","5.77","505.03B","505030000000","1306.96","495","6.24","2023-08-31","2023-08-31");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","PIK","454.41B","454410000000","689.8","248556","22.94","487.5-845.6","677.2-691.7","678.9","659900827","-0.027","14.15","","","156","45.43","3.03","2023-05-31","2023-05-31");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC","83.18B","83180000000","607","2453593","7.02","211.1-702.7","586.2-607.8","587.2","473626239","0.523","-3.67","2.80B","2800000000","-0.608","1.34","22.47","2023-08-23","2023-08-23");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","Polyus PAO","1.13T","1130000000000","10,201.5","222963","-10.83","4910-11800","10050-10225","10042.5","135424000","0.083","11.04","4.26B","4260000000","11.53","267.48","7.82","2023-05-31","2023-05-31");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US74735M1080","1904","QIWI plc","28.47B","28470000000","657","92522","62.22","270.5-702.5","646-702.5","660","62712975","0.608","5.61","59.66B","59660000000","243.75","1.05","20.24","2023-08-17","2023-08-17");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","NK Rosneft PAO","4.11T","4110000000000","432.90","2829471","7.82","245.65-440","425.3-434.65","432.55","9499755770","0.559","6.55","","","92.95","41.66","11.86","2023-05-29","2023-05-29");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO","121.14B","121140000000","0.559","63696490","-19.32","0.43-1.185","0.55-0.564","0.554","200592014525","0.756","1.53","","","0.292","0.02","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PAO","222.76B","222760000000","72","1956988","23.31","50.51-72.77","70.85-72.33","71.32","3351623329","0.272","10.35","","","8.5","4.56","6.85","2023-05-29","2023-05-29");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","349.65B","349650000000","0.8328","114473678","4.5","0.6231-0.8966","0.8179-0.8353","0.8221","435432296079","0.304","21.35","394.01B","394010000000","0.039","0.053","6.61","2023-06-08","2023-06-08");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","287866","Sberbank Rossii PAO","2.99T","2990000000000","248.1","73866597","104.67","96.5-249.64","242.81-249.64","244.85","22456700000","0.835","3.73","","","56.88","","","2023-05-29","2023-05-29");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","287866","Sberbank Rossii OAO Pref","2.99T","2990000000000","243","6569780","117.78","94.5-244.46","238.51-244.26","240.42","22456700000","0.835","2.48","","","56.88","","","2023-05-29","2023-05-29");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal - ao","688.1B","688100000000","1,005.80","787202","-2.82","560-1084.8","1000.2-1017.8","1013.2","837718660","0.273","8.3","","","4.88","184.63","26.44","2023-07-20","2023-07-20");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","113000","Surgutneftegaz PAO","928.68B","928680000000","24.340","29360068","5.73","16.565-29.1","24.06-24.5","24.1","35725345000","0.489","2.29","","","11.35","0.8","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","113000","Surgut-pref","928.68B","928680000000","31.28","25432467","-11.81","18.835-38.2","30.255-31.38","29.935","35725345000","0.489","2.29","","","11.35","4.73","13.09","2023-05-29","2023-05-29");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","Tatneft OAO Pref","915.43B","915430000000","431.00","448971","18.9","312.1-435","426-432.8","427.9","2250562465","0.417","3.4","1,427.15B","1427150000000","126.42","42.64","11.67","2023-06-09","2023-06-09");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","Tatneft-3","915.43B","915430000000","429.5","2864752","9.85","300.1-461.9","424.4-432","426","2250562465","0.417","3.41","1,427.15B","1427150000000","126.42","58.83","14.35","2023-06-09","2023-06-09");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financials","Banking Services","United Kingdom","US87238U2033","43787","TCS Group Holding PLC","206.01B","206010000000","3,217.00","298827","46.16","1580-3305","3140-3261","3173","198702517","1.65","18.31","157.92B","157920000000","105.81","0.83","1.48","2023-08-23","2023-08-23");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","Unipro","120.80B","120800000000","1.912","177182130","54.07","0.986-2.25","1.9-1.939","1.895","63048706145","0.244","5.66","105.80B","105800000000","0.337","0.19","12.96","2023-05-29","2023-05-29");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","325000","X5 Retail Group NV","264.13B","264130000000","1,503.0","146337","61.09","735-1645","1490-1509","1495","271554784","3.56","","2,697.37B","2697370000000","166.45","2.5235","6.38","2023-08-15","2023-08-15");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Technology","Software \u0026 IT Services","United States","NL0009805522","19934","Yandex NV","548.27B","548270000000","2322","811509","41.24","1333-2371.4","2294.2-2357.6","2321","361575993","1.04","9.63","578.96B","578960000000","157.39","","","2023-07-27","2023-07-27");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","7.11B","7110000000","10.39","8746192","-54.29","6.81-23.89","10.32-10.54","10.4","674415366","0.511","-54.75","4.16B","4160000000","-0.166","0.4351","3.04","2023-08-03","2023-08-03");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","52000","Ambev SA","232.46B","232460000000","14.76","28358439","3.87","12.6-16.88","14.64-14.9","14.74","15749590580","0.683","15.75","81.80B","81800000000","0.937","0.648","4.44","2023-08-03","2023-08-03");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","Americanas SA","983.76M","983760000","1.09","30390971","-94.93","0.64-22.16","1.09-1.11","1.09","902529503","0.779","22.71","18.90B","18900000000","0.048","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA","20.63B","20630000000","9.8","9748821","-49.9","8.8-22.07","9.66-9.97","9.84","2104765615","0.237","16.33","108.67B","108670000000","0.603","0.3895","3.72","2023-07-25","2023-07-25");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","13543","Azul SA Pref","5.57B","5570000000","16.03","17201623","-23.52","6.71-21.44","15.73-16.52","15.6","347309300","1.62","-1.36","17.23B","17230000000","-11.86","","","2023-08-10","2023-08-10");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","1442","B3 SA Brasil Bolsa Balcao","78.58B","78580000000","13.66","48574437","8.82","9.71-15.98","13.35-13.78","13.18","5752295687","0.464","18.04","8.99B","8990000000","0.757","0.3628","2.75","2023-08-10","2023-08-10");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA","134.19B","134190000000","27.14","12955844","7.7","17.95-30","26.56-28.11","26.87","11492000328","1.31","37.37","19.14B","19140000000","0.699","0.5585","2.45","2023-08-08","2023-08-08");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref","8.78B","8780000000","3.41","9275058","-23.37","3.17-28.95","3.22-3.41","3.48","2575142063","","-1648.36","2.63B","2630000000","-0.007","0.0269","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit","24.15B","24150000000","10.4","14243087","-20.61","9.36-86.77","9.78-10.4","10.55","2575142063","","-1648.36","2.63B","2630000000","-0.007","0.0806","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","Banco Pan SA","8.44B","8440000000","6.63","3010363","-15.22","4.57-7.94","6.47-6.68","6.63","1273179635","0.889","11.85","8.58B","8580000000","0.562","0.2786","5.4","2023-08-03","2023-08-03");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA","63.7B","63700000000","31.9","5574769","27.39","23.36-38.27","31.68-32.14","31.81","1996750349","0.673","9.55","8.16B","8160000000","3.34","2.9146","8.39","2023-08-07","2023-08-07");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","BR Malls Participacoes SA","6.77B","6770000000","8.26","13003034","-3.05","7.34-10.65","8.09-8.29","8.07","819529084","0.33","11.9","1.59B","1590000000","0.695","0.0536","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","75591","Banco Bradesco SA","158.49B","158490000000","13.67","6712805","-17.32","11.15-17.72","13.51-13.9","13.69","10642170228","0.595","9.35","80.53B","80530000000","1.72","0.7787","5.7","2023-08-03","2023-08-03");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","75591","Banco Bradesco SA Pref","158.49B","158490000000","16.12","50525329","-20.52","12.39-21.64","15.96-16.5","16.12","10642170228","0.595","9.35","80.53B","80530000000","1.72","0.8565","5.31","2023-08-03","2023-08-03");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","8.47B","8470000000","22.02","3117561","-21.69","21.29-32.94","21.75-22.22","21.42","393096610","0.724","2.26","918.42M","918420000","9.48","2.7979","12.71","2023-08-11","2023-08-11");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","126.71B","126710000000","44.4","12885905","23.85","30.25-45.4","44.15-45.32","44.66","2853776040","0.636","3.89","93.86B","93860000000","11.4","4.1682","9.39","2023-08-09","2023-08-09");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica","4.33B","4330000000","16.03","3241063","-22.71","13.36-24.41","15.92-16.49","16.26","269979380","0.87","-3.92","11.75B","11750000000","-6.76","0.3545","2.3","2023-07-24","2023-07-24");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","Braskem SA","18.42B","18420000000","22.97","4931566","-46.41","16.47-46.96","22.82-23.49","23.04","796303031","0.748","-4.53","89.23B","89230000000","-5.07","9.2354","44.4","2023-08-03","2023-08-03");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","100000","BRF SA","8.19B","8190000000","7.6","21621798","-50.1","5.48-17.85","7.44-7.78","7.53","1078116849","1.06","-3.11","54.94B","54940000000","-2.44","","","2023-08-08","2023-08-08");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA","27.63B","27630000000","13.68","10082135","4.03","10.02-14.75","13.52-13.82","13.72","2019998000","0.574","21.1","15.31B","15310000000","0.648","0.3294","2.41","2023-08-10","2023-08-10");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","4969","Energy of Minas Gerais Co Preferred","30.64B","30640000000","12.03","10725726","5.84","9.94-13.13","11.77-12.15","12.04","2200524524","0.578","6.57","35.26B","35260000000","1.83","1.096","9.13","2023-08-03","2023-08-03");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","4106","Cielo SA","13.09B","13090000000","4.85","29149295","24.87","3.56-6.15","4.82-5.08","5.01","2698435941","0.454","7.94","10.72B","10720000000","0.617","0.3001","5.77","2023-08-01","2023-08-01");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","26933","Cogna Educacao SA","5.16B","5160000000","2.76","30983227","1.85","1.72-3.48","2.68-2.8","2.73","1867836812","1.15","-11.23","5.25B","5250000000","-0.246","","","2023-08-10","2023-08-10");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","6029","Companhia Paranaense de Energia Pref B","20.21B","20210000000","7.68","14109605","3.64","6.18-8.74","7.62-7.79","7.68","2736553480","0.445","19.56","21.87B","21870000000","0.393","0.9929","12.93","2023-08-09","2023-08-09");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil \u0026 Gas","Brazil","BRCSANACNOR6","29142","Cosan SA Industria e Comercio","28.95B","28950000000","15.51","10556873","-28.29","13.45-22.4","15.22-15.83","15.58","1866630241","1.04","-120.76","41.46B","41460000000","-0.128","0.4286","2.76","2023-08-14","2023-08-14");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","CPFL Energia SA","36.58B","36580000000","31.75","2189944","-8.1","28.91-37.06","31.33-31.97","31.72","1152254440","0.471","6.54","39.91B","39910000000","4.85","0.8679","2.73","2023-05-29","2023-05-29");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","826.17M","826170000","2.98","23176929","-73.65","2.52-11.62","2.71-3.03","2.98","277238983","","","900.20M","900200000","-2.02","","","2023-08-08","2023-08-08");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","7.05B","7050000000","18.81","5512218","31.45","11.55-20.63","18.69-19.06","18.71","374920604","0.757","8.75","5.45B","5450000000","2.17","0.5113","2.72","2023-08-10","2023-08-10");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","Dexco SA","6.94B","6940000000","8.59","6635798","-21.56","5.36-11.3","8.18-8.7","8.12","807920901","0.765","10.38","8.07B","8070000000","0.835","0.2882","3.05","2023-08-02","2023-08-02");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","4692","EcoRodovias SA","4.45B","4450000000","6.39","6406219","-11","3.81-7.44","6.33-6.66","6.55","695621226","0.735","12.8","6.53B","6530000000","0.492","0.0076","0.11","2023-07-31","2023-07-31");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","9670","Brazilian Electric Power Co","82.69B","82690000000","35.5","12448624","-18.32","29.82-52.49","35-36.55","36.08","2299132530","0.533","176.85","35.12B","35120000000","0.659","0.2201","0.62","2023-08-08","2023-08-08");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","9670","Brazilian Electric Power Co Preferred Series B","82.69B","82690000000","39.32","3169147","-8.04","32.64-56.12","38.82-40.29","39.76","2299132530","0.533","176.85","35.12B","35120000000","0.659","1.4937","3.8","2023-08-08","2023-08-08");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","18872","Embraer SA","13.58B","13580000000","18.48","10087023","45.74","10.75-21.27","18.01-18.56","18.08","734632806","0.999","-11.79","24.10B","24100000000","-1.57","","","2023-07-28","2023-07-28");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3274","EDP - Energias do Brasil SA","13.02B","13020000000","23.01","4015347","5.31","19.09-24.04","22.84-23.11","22.83","565979215","0.28","12.8","17.49B","17490000000","1.8","1.42","6.17","2023-07-26","2023-07-26");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","17148","Energisa SA","20.75B","20750000000","45.57","3387100","6.88","35.81-49.95","45.01-46.25","45.77","2035314165","0.649","12.29","26.53B","26530000000","1.08","1.96","4.6","2023-08-10","2023-08-10");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1280","Eneva SA","18.49B","18490000000","11.69","10731553","-25.49","9.9-16.42","11.56-11.95","11.76","1581900946","0.533","43.72","7.83B","7830000000","0.269","","","2023-08-10","2023-08-10");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1216","Engie Brasil Energia SA","34.78B","34780000000","42.63","1923463","-0.82","36.44-44.47","42.07-42.9","42.52","815927740","0.472","11.99","11.76B","11760000000","3.55","3.3163","7.78","2023-08-08","2023-08-08");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","31.8B","31800000000","28.9","8437710","21.79","21.87-30.49","28.72-29.46","28.97","1100445355","0.44","23.11","31.47B","31470000000","1.25","0.35","1.21","2023-08-09","2023-08-09");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","Ez Tec SA","3.74B","3740000000","17.14","3103437","0.28","11.65-23.46","16.97-17.45","17.13","218125703","0.416","14.29","1.08B","1080000000","1.2","0.2856","1.67","2023-08-10","2023-08-10");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","16700","Fleury SA","6.05B","6050000000","16.48","3191689","8.08","13.69-19.83","16.39-16.9","16.69","366837807","0.574","19.12","4.59B","4590000000","0.866","","","2023-08-03","2023-08-03");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","Metalurgica Gerdau SA","11.82B","11820000000","11.66","8398173","-1.45","8.82-14.8","11.49-11.75","11.31","1032705804","1.27","3.07","83.32B","83320000000","3.68","1.26","10.81","2023-08-09","2023-08-09");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","41.61B","41610000000","24.96","10704645","-0.54","18.19-32.03","24.73-25.16","24.21","1749090403","1.26","3.67","80.95B","80950000000","6.64","3.4243","13.72","2023-08-09","2023-08-09");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","1363","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit","","","4.81","268054","10.65}","3.05-5","4.73-4.81","4.76","","0.781","7.55","3.35B","3350000000","0.318","0.3593","7.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13751","Gol Linhas Aereas Inteligentes SA Pref","3.48B","3480000000","8.33","14443402","-45.27","5.03-15.55","7.88-8.44","7.81","417636216","","-0.98","16.90B","16900000000","-8.56","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","Hapvida Participacoes e Investimentos","27.71B","27710000000","3.9","133945774","-45.45","1.93-8.65","3.81-4.03","3.94","7105584737","0.387","-29.92","23.97B","23970000000","-0.131","0.0365","0.7","2023-08-09","2023-08-09");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","582","IGUATEMI ON NM","5.84B","5840000000","33.13","1641100","0","26.92-47.25","33.06-33.99","33.07","176297472","0.751","17.07","1.01B","1010000000","0.161","0.142","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","432","IRB Brasil Resseguros SA","2.99B","2990000000","36.53","2637258","-56.82","18.27-92.1","36.05-37.1","36.29","81867351","1.04","-4.75","9.62B","9620000000","-7.7","","","2023-08-14","2023-08-14");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","87.39B","87390000000","8.98","21879713","5.65","7.17-9.98","8.92-9.16","9.03","9701409715","0.621","6.83","8.07B","8070000000","1.31","0.3915","4.36","2023-08-14","2023-08-14");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","244.65B","244650000000","27.04","32777789","4.84","21.37-31.29","26.79-27.76","27.25","9799579673","0.47","8.75","115.09B","115090000000","3.1","1.0765","3.98","2023-08-07","2023-08-07");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","250000","JBS SA","36.38B","36380000000","16.4","11726634","-53.33","15.12-36.41","16.32-16.8","16.43","2218116370","0.233","4.1","370.67B","370670000000","3.99","2","12.2","2023-08-09","2023-08-09");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","4000","JHSF Participacoes SA","3.15B","3150000000","4.65","3745168","-34.23","3.45-7.92","4.6-4.71","4.61","676412672","0.786","5.91","1.80B","1800000000","0.789","0.2878","7.71","2023-08-10","2023-08-10");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","23.84B","23840000000","21.55","6720027","-1.11","17.18-23.99","21.32-21.68","21.31","5501851541","0.469","5.18","20.44B","20440000000","0.843","1.5177","6.93","2023-07-26","2023-07-26");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","12610","Localiza Rent a Car SA","62.86B","62860000000","64.24","7908477","12.8","47.22-73.05","63.32-65.25","63.94","978561823","","34.08","21.90B","21900000000","1.89","","","2023-08-03","2023-08-03");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","5272","Companhia de Locacao das Americas","12.26B","12260000000","24.15","3873539","-6.72","19.72-29.93","23.72-24.22","23.71","507467583","1.4","12.45","7.99B","7990000000","0.503","1.4685","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA","4.75B","4750000000","8.04","9804461","14.53","4.41-11.45","7.87-8.26","7.91","591041626","1.24","160.78","1.19B","1190000000","0.056","0.0524","0.87","2023-08-10","2023-08-10");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","-","-","Brazil","BRLAMEACNPR6","37200","Lojas Americanas SA","12.38B","12380000000","6.55","24916736","0","4.46-23.07","6.31-6.68","6.42","1883007012","1.27","21.82","25.90B","25900000000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","26233","Lojas Renner SA","19.15B","19150000000","20.04","22795865","-22.63","14.37-31.8","19.69-20.45","19.5","955591000","0.45","17.13","13.43B","13430000000","1.18","0.7052","3.52","2023-08-03","2023-08-03");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","Magazine Luiza SA","25.51B","25510000000","3.82","118298868","-4.5","2.03-5.46","3.76-3.87","3.76","6677222470","0.748","-50.67","37.60B","37600000000","-0.075","0.02","1.36","2023-08-10","2023-08-10");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","31779","Marfrig Alimentos SA","4.14B","4140000000","6.42","11800137","-53.67","6.03-15.65","6.37-6.54","6.43","644280992","0.571","1.19","140.05B","140050000000","5.39","2.2476","35.01","2023-08-10","2023-08-10");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","929","Meliuz SA","752.63M","752630000","0.87","22472366","-55.61","0.76-2.02","0.83-0.88","0.85","865097608","1.64","-12.27","376.74M","376740000","-0.071","0.01","0.49","2023-08-08","2023-08-08");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","5.81B","5810000000","9.93","11844684","-27.98","8.02-16.41","9.76-10","9.8","584930207","0.891","8.83","30.13B","30130000000","1.12","0.5758","5.8","2023-08-09","2023-08-09");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa","8.07B","8070000000","10.28","10993524","-10.22","7.11-15.36","9.96-10.42","9.97","784747373","0.36","23.92","5.06B","5060000000","0.435","0.1014","1.26","2023-08-09","2023-08-09");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","MRV Engenharia e Participacoes SA","4.8B","4800000000","9.92","14373597","-0.02","5.51-13.17","9.87-10.24","10.04","483782209","0.81","-19.8","6.65B","6650000000","-0.503","0.1978","1.99","2023-08-09","2023-08-09");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80333","Multiplan SA","15.76B","15760000000","26.92","4454815","14.27","19.46-27.82","26.56-27.22","26.79","585281980","0.458","19.73","1.87B","1870000000","1.37","0.7823","3.02","2023-07-27","2023-07-27");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","Natura ","18.9B","18900000000","13.76","21733853","-18.68","9.6-19.28","13.52-14.04","13.5","1373292550","1.09","-7.94","36.06B","36060000000","-2.09","0.1317","1.13","2023-08-14","2023-08-14");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","Notre Dame Intermedica Participacoes","41.17B","41170000000","66.95","6348955","0","54.89-90","66.3-69.69","66.95","614934028","0.971","","12.13B","12130000000","-0.02","1.8974","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","45149","Petroleo Brasileiro SA","373.7B","373700000000","30.04","14638769","7.63","23.61-42.08","29.58-30.05","29.55","13044201261","1","1.92","638.68B","638680000000","13.95","14.8569","49.46","2023-08-03","2023-08-03");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","45149","Petroleo Brasileiro SA PN","373.7B","373700000000","26.8","66885955","7.56","20.77-38.39","26.53-26.91","26.45","13044201261","1","1.92","638.68B","638680000000","13.95","14.845","55.39","2023-08-03","2023-08-03");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","Petro Rio SA","29.94B","29940000000","35.35","14321640","23.08","20.02-43.79","35.18-36.34","35.63","847012709","1.49","8.51","8.20B","8200000000","4.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes","3.53B","3530000000","7.64","11257294","-37.84","5.5-13.2","7.53-7.77","7.56","462471247","0.758","68.17","2.97B","2970000000","0.109","0.0105","0.14","2023-08-09","2023-08-09");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","2532","Qualicorp SA","1.31B","1310000000","4.7","5433734","-58.3","3.52-14.7","4.57-4.74","4.64","278454229","0.769","37.17","1.92B","1920000000","0.127","0.0792","1.97","2023-08-08","2023-08-08");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","51482","Raia Drogasil SA","49.24B","49240000000","28.72","6488784","41.36","18-29.1","28.3-28.95","28.19","1714382358","0.36","47.26","30.44B","30440000000","0.611","0.311","1.06","2023-08-08","2023-08-08");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA","66.82B","66820000000","29.66","6890389","-20.13","19.35-38.87","29.42-30.07","29.66","2252958434","0.622","41.93","22.99B","22990000000","0.53","0.4053","1.4","2023-08-14","2023-08-14");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","RUMO Logistica Operadora Multimodal SA","38.9B","38900000000","21","10410250","22.95","15.22-22.34","20.85-21.34","20.99","1852505795","0.163","59.59","10.02B","10020000000","0.354","0.066","0.32","2023-08-10","2023-08-10");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","12299","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","36.56B","36560000000","53.49","3426592","12.42","39.91-61.69","51.59-53.91","51.33","683509869","0.639","12.64","22.88B","22880000000","4.23","1.276","2.51","2023-08-10","2023-08-10");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","52603","Banco Santander Brasil SA Unit","108.35B","108350000000","29.22","1935031","-11.9","25.27-33.45","28.78-29.57","29.22","7445955000","0.691","15.99","39.12B","39120000000","1.82","1.5422","5.28","2023-07-26","2023-07-26");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","76000","Sendas Distribuidora SA","15.39B","15390000000","11.4","20021115","-27.85","10.38-21.36","11.12-11.75","11.63","1350256496","0.215","14.42","58.17B","58170000000","0.798","0.05","0.42","2023-07-24","2023-07-24");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","16.56B","16560000000","12.49","8942166","-43.99","11.8-23.26","12.42-12.79","12.32","1326093947","1.54","-26.19","43.91B","43910000000","-0.477","2.8453","22.78","2023-08-02","2023-08-02");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","Sul America SA","8.92B","8920000000","22.25","3928420","-19.62","17.57-38.21","21.5-23.03","21.51","401101020","0.951","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","59.29B","59290000000","45.35","6712487","-15.36","37.15-59.88","44.62-45.7","44.12","1307390115","0.69","3.28","51.36B","51360000000","13.85","3.1288","6.9","2023-08-02","2023-08-02");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","732","Transmissora Alianca de Energia Eletrica SA Unit","12.98B","12980000000","37.68","2617895","-2.52","32.51-42.72","37.4-37.93","37.62","344498907","0.267","10.21","2.51B","2510000000","3.7","3.9424","10.46","2023-08-03","2023-08-03");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","69.57B","69570000000","41.87","2045771","-17.9","35.63-51.51","41.84-42.45","42.16","1661644031","0.018","16.77","49.41B","49410000000","2.5","2.2267","5.32","2023-07-26","2023-07-26");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9265","Tim Participacoes SA","34.68B","34680000000","14.33","7058782","1.46","10.75-14.48","14.26-14.48","14.4","2420358093","0.451","20.65","22.44B","22440000000","0.693","0.8407","6.13","2023-07-31","2023-07-31");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","Totvs SA","17.91B","17910000000","29.76","5115544","7.59","22.44-33.68","29.44-30.16","29.84","601751750","1.04","35.2","3.94B","3940000000","0.846","0.31","1.04","2023-08-08","2023-08-08");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","9920","Ultrapar Participacoes SA","18.32B","18320000000","16.82","8229721","17.87","11.33-18","16.61-17.32","17.09","1089056627","0.949","11.2","142.68B","142680000000","1.47","0.4506","2.68","2023-08-09","2023-08-09");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","8.88B","8880000000","7.31","13110142","-35.14","6.53-11.94","7.26-7.48","7.28","1230942660","1.28","9.87","31.88B","31880000000","0.73","0.3288","4.5","2023-07-28","2023-07-28");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","294.51B","294510000000","66.33","24656673","-18.61","61.9-98.29","65.91-67.04","64.85","4439999491","0.794","3.67","213.63B","213630000000","18.11","5.6917","8.58","2023-07-27","2023-07-27");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRVIIAACNOR7","46073","Via SA","3.75B","3750000000","2.37","63929993","-27.08","1.65-4.04","2.33-2.41","2.36","1580431000","1.56","-5.75","30.85B","30850000000","-0.416","","","2023-08-10","2023-08-10");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","165.79B","165790000000","39.51","6305568","51.71","22.67-42.42","39.05-39.63","39.04","4196212328","0.542","36.28","30.77B","30770000000","1.09","0.524","1.33","2023-07-19","2023-07-19");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17726","YDUQS Participacoes SA","4.09B","4090000000","14.08","5106469","-18.38","6.48-17.53","13.66-14.16","14.08","290479194","1.24","282.45","4.69B","4690000000","0.05","0.1265","1.59","2023-08-10","2023-08-10");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","6740","Abm Investama Tbk","7.79T","7790000000000","2830","3166858","-4.07","2020-4900","2800-2950","2950","2753165000","-0.743","3.9","1.46B","1460000000","0.125","400","11.63","2023-07-11","2023-07-11");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13023","Ace Hardware Indonesia Tbk","11.21T","11210000000000","655","100870769","-33.5","392-1010","635-655","635","17120389700","0.525","15.43","6,838.60B","6838600000000","39.12","20.59","3.71","2023-05-29","2023-05-29");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","422","Ace Oldfields PT","69.81B","69810000000","54","3275898","-25","50-95","52-55","53","1292808150","-0.054","9.69","158.23B","158230000000","5.94","1.6","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","365","Acset Indonusa Tbk","1.61T","1610000000000","127","3000569","-20.13","117-232","126-128","128","12675160000","1.59","-3.55","1,178.63B","1178630000000","-35.8","","","2023-07-26","2023-07-26");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1851","Adhi Karya Persero Tbk","2.88T","2880000000000","342","11188245","-47.76","330-806","342-348","342","8407608979","1.6","21.57","14,231.69B","14231690000000","18.06","","","2023-07-31","2023-07-31");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","1431","Adi Sarana Armada Tbk","4.03T","4030000000000","1130","17669687","-50.87","680-2350","1065-1140","1120","3566394560","1.27","20.46","5,870.09B","5870090000000","28.89","","","2023-05-29","2023-05-29");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","13863","Adira Dinamika Multi Finance","10.15T","10150000000000","10,150","113622","25.7","7900-10850","10125-10275","10125","1000000000","0.482","5.91","5,492.97B","5492970000000","1718.02","803","7.59","2023-07-27","2023-07-27");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","23","Aesler Grup Internasional Tbk Pt","1T","1000000000000","800","1110000","0","800-800","800-800","640","1250000000","-0.389","26666.67","7.83B","7830000000","-24.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk","62.3B","62300000000","73","8689136","-69.83","56-274","72-74","73","853423236","-0.178","-23.84","8.99B","8990000000","-2.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1234","Agung Podomoro Land Tbk","3.22T","3220000000000","142","15735698","30.28","105-177","141-147","146","22699326779","1.29","1.48","8,555.78B","8555780000000","95.85","","","2023-05-29","2023-05-29");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT","503.48B","503480000000","50","2211","0","50-50","50-50","50","10069645750","-0.391","29.07","2.73B","2730000000","-0.329","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","1437","AirAsia Indonesia Tbk PT","1.57T","1570000000000","147","982193","-60.7","113-400","145-161","151","10685124441","-0.027","-0.95","2,911.96B","2911960000000","-154.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","481","Akasha Wira International Tbk","4.87T","4870000000000","8,250","161729","33.06","5500-9175","8200-8250","8250","589896800","","16.46","1,373.49B","1373490000000","642.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk","52.8B","52800000000","240","330587","-4","202-410","240-246","240","220000000","0.419","14.03","31.55B","31550000000","-4.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1886","Akr Corporindo Tbk","26.94T","26940000000000","1365","43157978","34.48","895-1670","1360-1385","1365","19737169600","0.58","21.67","48,364.61B","48364610000000","130.85","75","4.67","2023-07-28","2023-07-28");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","Aksara Global Development Tbk PT","500.55B","500550000000","50","1262","0","50-51","50-50","50","10011027656","-0.095","-14.58","11.49B","11490000000","-3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","31","Alakasa Industrindo Tbk","191.9B","191900000000","378","179722","22.73","240-700","352-388","354","507665055","0.35","3.77","3.47T","3470000000000","100.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1793","Alam Sutera Realty Tbk","3.6T","3600000000000","183","25850758","10.91","144-197","181-186","184","19649411888","1.12","5.99","4,241.40B","4241400000000","49.84","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","94","Alfa Energi Investama Tbk PT","103.28B","103280000000","70","10125255","-70.09","66-340","70-73","71","1475363179","0.102","-1.08","300.14B","300140000000","-64.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","748","Alkindo Naratama Tbk","797.9B","797900000000","615","198909","-34.92","590-1080","600-615","610","1297405009","0.21","8.09","1,432.37B","1432370000000","31.61","1.6","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry","839.52B","839520000000","220","55262","-21.43","208-520","212-222","210","3816000000","0.026","-7.1","66.39M","66390000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2230","Anabatic Technologies Tbk PT","805.75B","805750000000","348","178502","-18.69","340-472","348-352","352","2315361355","0.036","57.86","8.25T","8250000000000","7.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","516","Ancora Indonesia Resources Tbk","275.48B","275480000000","156","39578403","168.97","50-234","156-164","159","1765927777","1.23","2.79","166.46M","166460000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","6","Andalan Perkasa Abadi Tbk PT","550.25B","550250000000","50","2552","0","50-55","50-50","50","11004929322","-0.259","609.76","14.67B","14670000000","0.082","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT","96.13B","96130000000","141","2060207","98.59","71-163","129-146","131","681796525","-1.02","-33.12","8.87B","8870000000","-3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","121","Andira Agro Tbk PT","467.5B","467500000000","50","13253","0","50-53","50-50","50","9350000000","-0.339","13.02","270.54B","270540000000","-3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2417","Samator Indo Gas Tbk PT","6.16T","6160000000000","2010","1542744","-1.95","1790-2680","1960-2030","1975","3066660000","0.087","28.45","2,608.47B","2608470000000","31.63","10.063","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk","46.14T","46140000000000","1920","64429956","-22.27","1535-2570","1920-1950","1945","24030764724","1.5","11.48","47.78T","47780000000000","167.23","38.7367","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","9","Anugerah Kagum Karya Utama Tbk PT","322.47B","322470000000","50","85437","0","50-50","50-50","50","6449463636","-0.01","-2.77","3.65B","3650000000","-18.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","251","Apexindo Pratama Duta Tbk","430.16B","430160000000","152","466369","-68.72","127-545","148-153","150","2830004997","1.2","7.92","72.44M","72440000","-0.022","","","2023-08-25","2023-08-25");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","699","Archi Indonesia Tbk PT","8.2T","8200000000000","330","6345673","-14.06","296-406","330-336","334","24835000000","0.364","7.35","192.86M","192860000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1146","Argha Karya Prima Ind Tbk","630.62B","630620000000","1,030","19536","-11.21","1000-1900","1010-1030","1025","612248000","0.964","2.52","3.00T","3000000000000","172.59","49","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","7","Argo Pantes Tbk","176.17B","176170000000","525","4520","-63.41","452-1575","510-550","510","335557450","0.501","-1.81","75.48B","75480000000","-290.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk","207.62B","207620000000","193","333129","-7.21","177-286","190-195","194","1075760000","0.073","10.11","303.49B","303490000000","12.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","0","Arkadia Digital Media Tbk PT","81.25B","81250000000","50","17775","-13.79","50-129","50-50","50","1625000000","0.496","-5.97","46.24B","46240000000","-8.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","86","Arkha Jayanti Persada PT","100B","100000000000","50","1868454","0","50-71","50-50","50","2000000000","","11.52","203.23B","203230000000","1.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","23","Armada Berjaya Trans Tbk PT","93.88B","93880000000","118","9811405","-21.33","99-155","118-123","118","795628980","0.406","9.81","79.24B","79240000000","5.57","3","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT","450.31B","450310000000","50","13713920","0","0-0","50-50","50","9006250000","","72.46","","","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","Arthavest Tbk","888.88B","888880000000","1990","566","10.56","1710-3000","1990-1990","1990","446674175","-0.463","161.66","58.51B","58510000000","12.2","100","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2123","Arwana Citramulia Tbk","6.65T","6650000000000","915","3541740","-10.29","840-1120","910-930","920","7271198676","0.599","13.2","1,358.07B","1358070000000","75.77","55","5.5","2023-07-17","2023-07-17");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2412","Asahimas Flat Glass Tbk","2.2T","2200000000000","5075","96669","-26.45","4630-8475","5050-5100","5100","434000000","0.435","4.09","5,681.21B","5681210000000","973.54","80","1.44","2023-05-29","2023-05-29");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","Ashmore Asset Management Indonesia","2.66T","2660000000000","1,200","80098","-22.83","1030-1625","1155-1200","1230","2214804500","0.711","23.27","344.75B","344750000000","52.71","48.5","3.86","2023-05-29","2023-05-29");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","3457","Asia Pacific Fibers Tbk","124.79B","124790000000","50","405759","-26.47","50-93","50-50","50","2495753347","0.52","3.78","373.60M","373600000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","4115","Asia Pacific Investama Tbk PT","542.31B","542310000000","70","9833589","14.75","50-92","70-77","75","7747281949","-0.314","-2.88","1,443.38B","1443380000000","-24.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk","236B","236000000000","236","5222","-28.92","202-360","214-252","230","1000000000","0.077","-162.56","604.82B","604820000000","-0.825","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","168","Asiaplast Industries Tbk","433.33B","433330000000","318","84791","63.08","170-330","312-318","310","1362671400","0.078","14.88","533.05B","533050000000","40.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","28465","Astra Agro Lestari Tbk","14.15T","14150000000000","7350","898775","-39.88","7350-12425","7350-7525","7450","1924688333","0.954","6.21","22,206.31B","22206310000000","762.66","404","4.93","2023-07-26","2023-07-26");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1439","Astra Graphia Tbk","1.23T","1230000000000","910","544862","2.25","855-1090","880-930","920","1348780500","0.216","12.34","2,974.07B","2974070000000","78.82","27","2.84","2023-07-26","2023-07-26");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000122807","132181","Astra International Tbk","267.19T","2.6719E+14","6,600","52763917","-8.65","5200-7500","6525-6600","6600","40483553140","0.509","11.46","312,488.00B","3.12488E+14","760.89","640","9.96","2023-07-27","2023-07-27");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","8248","Astra Otoparts Tbk","9.59T","9590000000000","1990","7771335","80.09","1085-2240","1990-2050","2040","4819733000","0.573","14.65","18,972.93B","18972930000000","318.31","110","6.36","2023-07-27","2023-07-27");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT","8.68T","8680000000000","141","183529080","56.67","90-234","139-142","140","61569177917","0.495","47.35","155.55M","155550000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","449","Asuransi Bina Dana Arta Tbk","4T","4000000000000","6450","250","3.2","5275-6800","6450-6450","6450","620806680","0.121","67","752.62B","752620000000","96.27","81.5069","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","407","Asuransi Bintang Tbk","174.19B","174190000000","500","26776","74.83","278-650","498-535","520","348386472","0.16","11.15","224.80B","224800000000","14.56","5.7","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","245","Asuransi Dayin Mitra Tbk","180.48B","180480000000","940","6338","-7.39","895-1250","940-970","940","192000000","0.005","8.82","187.48B","187480000000","102.54","72","7.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","187","Asuransi Jasa Tania Tbk","159.6B","159600000000","114","221929","-9.52","111-162","114-118","116","1400000000","0.25","152","109.13B","109130000000","0.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","422","Asuransi Jiwa Sinarmas Msig PT","12.92T","12920000000000","6150","1345","4.24","5175-6500","6150-6150","6150","2100000000","0.209","104.18","3,309.44B","3309440000000","144.45","34","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT","72B","72000000000","72","3484789","-28","50-170","54-72","54","1000000000","0.159","45.86","48.83B","48830000000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","199","Asuransi Kresna Mitra Tbk PT","447.92B","447920000000","50","352300","-65.99","50-230","50-50","50","8958380460","-0.159","19.31","268.15B","268150000000","-9.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1107","Asuransi Ramayana Tbk","508.15B","508150000000","1670","1824","2.14","1445-1720","1670-1670","1670","304283840","0.035","9.69","2,023.99B","2023990000000","326.87","55","3.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","345","Asuransi Tugu Pratama Indonesia Tbk PT","3.75T","3750000000000","1055","5320180","55.72","643-1745","1050-1085","1050","3555575600","-0.159","16.73","3,038.50B","3038500000000","339.44","78.1085","3.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","298","Ateliers Mecaniques D’Indonesie Tbk PT","117.72B","117720000000","109","1591967","-24.83","88-187","106-111","109","1080000000","0.433","30.34","154.33B","154330000000","7.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","284","Atlas Resources Tbk","531.81B","531810000000","155","710013","-35.42","145-600","150-157","151","3431000000","-0.18","10.89","281.43M","281430000","0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","8380","Austindo Nusantara Jaya Tbk","2.3T","2300000000000","685","3185509","-29.38","625-1070","680-690","685","3354175000","0.49","3.23","251.45M","251450000","0.002","43","6.06","2023-05-29","2023-05-29");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2542","Bakrie ","1.33T","1330000000000","60","72080911","20","50-98","60-66","64","22084484209","0.138","4.05","3,172.42B","3172420000000","14.83","","","2023-05-29","2023-05-29");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6847","Bakrie Sumatera Plantations","280.02B","280020000000","112","1740456","-5.08","103-180","112-117","117","2500162338","0.754","2.25","4,189.33B","4189330000000","86.7","","","2023-05-29","2023-05-29");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk","1.84T","1840000000000","50","9900","0","0-0","50-50","50","36773904635","","-26.6","30.41B","30410000000","-1.88","","","2023-06-28","2023-06-28");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","468","Bakrieland Development Tbk","2.18T","2180000000000","50","16447","0","50-50","50-50","50","43521913019","","-27.78","738.23B","738230000000","-1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","463","Bali Bintang Sejahtera Tbk PT","1.04T","1040000000000","173","562240","-50.29","170-448","172-177","175","6000000000","0.257","5.48","259.09B","259090000000","17.89","1","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","506","Bali Towerindo Sentra Tbk","3.05T","3050000000000","775","115475","1.97","705-1150","755-800","800","3934592500","-0.089","14.92","968.05B","968050000000","51.96","30.15","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","455","Bank Agris Tbk","2.29T","2290000000000","83","4127900","-30.05","77-133","81-83","83","27629377781","0.958","72.41","459.49B","459490000000","5.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","955","Bank Amar Indonesia ","4.28T","4280000000000","310","13802354","-8.77","198-378","308-316","316","13820372000","0.827","-37.97","336.41B","336410000000","-8.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1488","Bank Artha Graha Internasional","1.35T","1350000000000","67","1752058","-24.72","61-100","66-68","68","20223412907","","","838.93B","838930000000","3.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","446","Bank Artos Indonesia Tbk PT","32.42T","32420000000000","2340","37335602","-73.33","1960-11100","2340-2570","2510","13856250000","1.39","244.44","1,092.09B","1092090000000","1.05","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","92","Bank Bisnis Internasional Tbk","11.58T","11580000000000","3500","13761","-26.62","2610-4960","3420-3620","3600","3307250973","0.077","136.4","163.22B","163220000000","24.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17720","Bank BRISyariah Tbk PT","80.03T","80030000000000","1.735","43513232","21.84","1095-1820","1695-1745","1700","46129260138","1.24","15.7","16.24T","16240000000000","110.54","9.2353","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","3373","Bank Bukopin Tbk","6.86T","6860000000000","101","81673748","-50.83","94-213","100-103","101","67887540178","1.94","-1.74","-1,212.84B","-1212840000000","-58.11","","","2023-05-29","2023-05-29");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","680","Bank Bumi Arta Tbk","2.02T","2020000000000","595","457929","-65.51","555-2180","595-610","600","3388000000","-0.195","61.4","302.70B","302700000000","9.69","4.25","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","672","Bank Capital Indonesia Tbk","2.59T","2590000000000","130","10483455","-23.53","109-179","130-131","131","19953024885","-0.083","26.48","500.60B","500600000000","1.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,127.97T","1.12797E+15","9150","78790126","20.79","7000-9400","9100-9200","9050","123275050000","0.434","34.25","88,678.44B","88678440000000","358.56","205","2.41","2023-07-26","2023-07-26");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","10786","Bank Cimb Niaga Tbk","36.15T","36150000000000","1,450","10380776","44.28","980-1485","1405-1455","1410","24933123961","","8.44","15,048.43B","15048430000000","217.74","115.16","8.79","2023-07-27","2023-07-27");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","22411","Bank Danamon Indonesia Tbk","26.98T","26980000000000","2,760","1690075","13.11","2300-3880","2750-2810","2790","9773552870","0.815","8.27","15.01T","15010000000000","333.59","118.26","4.02","2023-07-27","2023-07-27");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","317","Bank Dinar Indonesia Tbk","2.26T","2260000000000","134","1565640","-30.93","111-240","134-136","136","16892391185","0.147","133.98","348.34B","348340000000","1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","266","Bank Ganesha Tbk PT","1.05T","1050000000000","64","12278318","-54.29","61-159","63-65","65","16470997103","0.504","60","201.49B","201490000000","2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","270","Bank Harda Internasional Tbk PT","21.73T","21730000000000","1000","767025","-79.12","995-4860","995-1050","1035","21730256442","1.44","65.95","783.38B","783380000000","11.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","367","Bank Ina Perdana Tbk","23.69T","23690000000000","3990","265069","2.84","3600-4040","3950-3990","3990","5937093750","0.035","114.98","570.11B","570110000000","34.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","853","Bank JTrust Indonesia Tbk PT","1.81T","1810000000000","100","924893","-42.2","98-220","99-102","101","18109922009","-0.431","18.65","743.75B","743750000000","5.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","38200","Bank Mandiri Persero Tbk PT","478.33T","4.7833E+14","5,125","97183833","26.54","3588-5500","5100-5200","5175","93333333332","0.576","7.58","113,362.27B","1.1336227E+14","468.27","529.3368","5.07","2023-07-20","2023-07-20");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","796","Bank Maspion Indonesia Tbk","9.87T","9870000000000","1145","564853","23.68","779-1690","1140-1215","1225","8620315383","0.705","60.53","453.47B","453470000000","18.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2806","Bank Mayapada Internasional","5.82T","5820000000000","492","200798","-12.14","470-790","488-494","490","11832368850","-0.191","145.72","418.89B","418890000000","2.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9557","Bank Maybank Indonesia Tbk PT","18.6T","18600000000000","244","660600","-10.95","218-280","244-250","246","76215195821","","10.79","7,933.30B","7933300000000","21.63","7.7206","3.33","2023-07-27","2023-07-27");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4769","Bank Mega Tbk","58.12T","58120000000000","4950","51807","-14.66","4720-6500","4900-4950","4960","11740923365","0.091","14.72","8,588.52B","8588520000000","369.17","241.618","4.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1085","Bank Mestika Dharma Tbk","7.73T","7730000000000","1920","36112","-4.48","1910-2440","1920-1920","1920","4027068800","0.325","14.27","1,087.71B","1087710000000","125.22","34.26","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","933","Bank Mnc Internasional Tbk","2.48T","2480000000000","77","50114404","-45.39","74-159","77-79","78","32221089956","0.338","123.81","672.92B","672920000000","1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","679","Bank Multiarta Sentosa PT","4.21T","4210000000000","3,390","15096","-3.42","3180-4400","3330-3390","3410","1241176500","-0.004","15.74","785.14B","785140000000","235.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1193","Bank Nationalnobu Tbk","2.48T","2480000000000","470","401835","-15.32","460-730","464-480","470","5283278775","0.093","19.96","740.67B","740670000000","23.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","26481","Bank Negara Indonesia Tbk","166.91T","1.6691E+14","8.95","31886456","-2.72","7150-9950","8950-9075","9000","18648656458","0.997","13.2","48,073.19B","48073190000000","1049.52","392.7801","4.35","2023-07-27","2023-07-27");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","250","Bank Net Indonesia Syariah Tbk PT","18.69T","18690000000000","1,275","19638691","-34.45","1110-2190","1255-1315","1290","14655627917","0.094","-64.65","82.49B","82490000000","-19.72","","","2023-07-28","2023-07-28");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","5590","Bank Ocbc Nisp Tbk","24.09T","24090000000000","1050","11619407","66.67","615-1095","1045-1070","1070","22945296972","0.189","9.39","9,295.93B","9295930000000","162.8","57.9974","6.1","2023-07-28","2023-07-28");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","227","Bank Of India Indonesia Tbk","2.43T","2430000000000","1,750","1826","0","0-0","1750-1765","1600","1388800000","","214.99","89.89B","89890000000","8.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10743","Bank Pan Indonesia Tbk","27.09T","27090000000000","1,125","3119587","5.63","1030-2790","1120-1130","1120","24081545998","0.402","13.05","8,793.58B","8793580000000","123.59","20","1.33","2023-07-28","2023-07-28");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","436","Bank Panin Syariah Tbk","2.21T","2210000000000","57","14575131","-3.39","55-102","57-58","57","38813641319","0.472","8.04","567.01B","567010000000","7.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","7772","Bank Pembangunan Barat Dan Banten","12.42T","12420000000000","1180","6786200","-19.18","1165-1475","1180-1195","1190","10521443686","0.866","5.51","9,496.00B","9496000000000","197.67","104.55","7.55","2023-05-29","2023-05-29");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","912","Bank Pembangunan Daerah Banten Tbk PT","2.59T","2590000000000","50","75070","0","50-50","50-50","50","51870438266","-0.293","-10.85","195.89B","195890000000","-4.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4241","Bank Pembangunan Timur Tbk","9.76T","9760000000000","650","12261747","-14.47","640-785","650-655","655","15015498082","0.932","6.34","4,994.59B","4994590000000","92.87","53.09","7.37","2023-05-29","2023-05-29");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","7195","Bank Permata Tbk","34.01T","34010000000000","940","96985","-22.95","910-1405","930-945","945","36181312782","","23.67","9,147.49B","9147490000000","55.8","15","1.58","2023-05-29","2023-05-29");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","402","Bank Qnb Indonesia Tbk","3.16T","3160000000000","90","3722316","-33.33","75-140","89-91","88","35158048365","0.209","-4.59","-49.59B","-49590000000","-19.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","711","Bank Rakyat Indonesia Agroniaga","8.91T","8910000000000","360","18900615","-60.87","344-960","360-364","358","24740107814","1.95","-268.66","65.39B","65390000000","-1.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","79079","Bank Rakyat Indonesia Persero","845.06T","8.4506E+14","5,600","134472420","23.35","3960-5600","5425-5600","5475","150902748204","0.655","20.86","132,286.82B","1.3228682E+14","360.98","288.2214","6.09","2023-08-29","2023-08-29");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5324","Bank Sinarmas Tbk","17.55T","17550000000000","890","87302","53.45","550-905","855-890","890","19716162403","0.063","108.27","2,721.21B","2721210000000","10.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","19740","Bank Tabungan Pensiunan Nasional","20.87T","20870000000000","2590","41827","3.19","2300-2990","2500-2600","2590","8056644071","0.532","8.44","11,749.20B","11749200000000","390.87","76.8484","3.06","2023-05-29","2023-05-29");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","10560","Bank Tabungan Negara Persero","12.97T","12970000000000","1.225","26613425","-24.38","1150-1649","1220-1260","1260","10590000000","1.35","5.5","12,634.42B","12634420000000","268.24","43.3943","3.62","2023-05-29","2023-05-29");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","13413","Bank Tabungan Pensiunan Nasional Syariah PT","15.1T","15100000000000","1960","13206200","-33.33","1885-3380","1960-2040","2030","7703083900","0.9","10.87","4,199.68B","4199680000000","232.81","92.5","4.13","2023-05-29","2023-05-29");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","688","Bank Victoria International","1.49T","1490000000000","94","5268222","-38.96","84-159","94-98","95","15848234714","-0.117","4.92","750.04B","750040000000","19.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1203","Bank Windu Kentjana Int","2.81T","2810000000000","74","6188633","-18.68","67-98","73-74","73","37919730514","0.747","34.76","746.63B","746630000000","4.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1375","Bank Woori Saudara Indonesia 1906","4.84T","4840000000000","565","107465","0","545-620","565-570","570","8568234364","0.516","6.31","2,004.75B","2004750000000","97.6","22.5","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","1017","Bank Yudha Bhakti Tbk","6.26T","6260000000000","520","25590455","-59.93","476-1475","510-540","540","12038815679","0.124","-12.12","723.75B","723750000000","-42.91","","","2023-05-29","2023-05-29");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","684","Baramulti Suksessarana Tbk","9.65T","9650000000000","3690","923056","2.5","3020-5800","3670-3760","3710","2616500000","-0.274","2.46","1.18B","1180000000","0.1","1489.1256","40.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3113","Barito Pacific Tbk","72.82T","72820000000000","775","54185929","-7.35","687-1061","770-790","785","93955711943","0.948","71.36","2.96B","2960000000","0","3.1218","0.36","2023-05-29","2023-05-29");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000112600","1083","Woori Finance Indonesia Tbk PT","946.59B","946590000000","354","52562","-42.9","292-805","344-354","346","2673995362","0.261","17.86","226.59B","226590000000","23.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","316","Batavia Prosperindo Int","5.36T","5360000000000","10850","888","37.34","7875-11500","10850-10850","10600","494207662","-0.306","87.57","740.48B","740480000000","1174.74","177","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","141","Batavia Prosperindo Trans Tbk PT","388.33B","388330000000","116","36224311","-5.04","103-286","115-124","123","3347695972","0.172","14.86","255.21B","255210000000","11.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","268","Batulicin Nusantara Maritim Tbk PT","514.96B","514960000000","150","448845","-73.21","130-615","141-151","150","3433061158","0.047","3.93","386.80B","386800000000","15.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3364","Bayan Resources Tbk","605T","605000000000000","18150","312071","233.64","5180-24800","18150-18875","18900","33333335000","-0.29","18.14","4.97B","4970000000","0.067","","","2023-05-29","2023-05-29");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","346","Bayu Buana Tbk","305.54B","305540000000","865","99179","-23.79","830-1240","835-875","875","353220780","-0.022","38.02","2,169.34B","2169340000000","164.5","25","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","16","Bekasi Asri Pemula Tbk","53.6B","53600000000","81","9909135","-10.99","57-222","80-83","82","661784520","-0.353","-15.82","3.72B","3720000000","-5.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","221","Bekasi Fajar Industrial Estate","1.54T","1540000000000","160","41910231","34.45","109-187","156-167","165","9647311150","0.988","11.9","468.91B","468910000000","13.45","","","2023-07-28","2023-07-28");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","1501","Bentoel International Investama","11.14T","11140000000000","306","694900","0","280-310","280-310","290","36401136250","0.321","577.36","7,214.52B","7214520000000","26.9","","","2023-06-14","2023-06-14");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT","15.3T","15300000000000","340","133777","-62.14","290-1185","290-340","310","45000000000","0.458","122.17","651.54B","651540000000","2.78","3.67","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","59","Berkah Prima Perkasa Tbk PT","121.22B","121220000000","290","83549","3.57","268-430","290-292","290","418000000","0.121","10.31","131.32B","131320000000","34.4","17","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","55","Berlian Laju Tanker Tbk PT","1.3T","1300000000000","50","31846","0","50-50","50-50","50","25909159992","-0.09","14.49","23.20M","23200000","0","","","2023-06-28","2023-06-28");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","1093","Berlina Tbk","1.02T","1020000000000","1045","22181","1.95","865-1320","1045-1045","1045","979110000","-0.179","-7.61","1.05T","1050000000000","-128.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","60","Betonjaya Manunggal Tbk","311.04B","311040000000","432","8584","10.2","280-464","432-432","432","720000000","0.754","92.14","153.12B","153120000000","41.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","6282","BFI Finance Indonesia Tbk","19.25T","19250000000000","1,280","9868722","13.27","935-1400","1255-1280","1290","15039383620","1.24","14.24","4,353.72B","4353720000000","128.02","70","5.47","2023-07-27","2023-07-27");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","6","Bhakti Agung Propertindo","279.59B","279590000000","50","9885","0","50-50","50-50","50","5591752886","-0.098","77.61","10.23B","10230000000","0.644","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","43","Bhakti Multi Artha Pt","3.8T","3800000000000","760","163902913","-24.75","735-1090","745-765","765","5000000000","0.237","408.6","171.56B","171560000000","-0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","101","Bhuwanatala Indah Permai Tbk","251.43B","251430000000","50","80954","-1.96","50-58","50-50","50","5028669376","0.23","217.39","305.49B","305490000000","-0.137","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","73","Bima Sakti Pertiwi Tbk PT","184.38B","184380000000","59","1552311","-31.4","50-108","59-64","61","3125000000","-0.328","-86.69","55.60B","55600000000","-0.669","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","183","Binakarya Jaya Abadi Tbk PT","46.2B","46200000000","78","14658","-63.55","76-212","78-80","80","592280000","0.593","1.14","94.63B","94630000000","53.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk","401.08B","401080000000","346","348716","25.36","274-1215","332-350","348","1159200024","-0.269","1.54","3,786.11B","3786110000000","417.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","233","Bintang Oto Global Tbk PT","4.41T","4410000000000","1,160","122496004","-13.43","1125-1380","1160-1175","1175","3803526210","-0.214","452.45","813.71B","813710000000","2.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","781","Bisi International Tbk","4.8T","4800000000000","1,600","469787","-16.88","1215-1955","1590-1630","1600","3000000000","0.729","10.3","2,193.27B","2193270000000","139.66","68","4.25","2023-08-02","2023-08-02");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","26","Bliss Properti Indonesia Tbk PT","419.44B","419440000000","50","0","0","50-50","50-50","50","8388870000","0.148","","29.51B","29510000000","-17.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","Blue Bird Tbk","4.5T","4500000000000","1,800","3803404","24.57","1330-1950","1790-1835","1820","2502100000","0.92","10.37","3.96T","3960000000000","173.64","60","3.31","2023-08-01","2023-08-01");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT","77B","77000000000","55","9338995","-20.29","50-117","54-56","55","1400000000","0.546","-0.89","192.15B","192150000000","-61.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","60","Pt Boston Furniture Ind Tbk","38.03B","38030000000","23","391287","-32.35","21-49","21-23","23","1653574499","-0.77","45.07","28.49B","28490000000","0.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","676","Buana Finance Tbk","929.87B","929870000000","565","16129","41.25","384-715","525-570","540","1645796054","-0.258","25.08","367.38B","367380000000","62.43","6","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","235","Buana Listya Tama Tbk PT","1.45T","1450000000000","103","24288929","-33.55","103-196","103-110","109","14085851449","0.563","-0.43","92.27M","92270000","-0.016","","","2023-06-05","2023-06-05");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","1600","Budi Starch ","1.02T","1020000000000","226","980035","-15.04","189-272","220-236","232","4498997362","0.34","10.95","3.52T","3520000000000","20.64","8","3.7","2023-07-28","2023-07-28");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","627","Bukaka Teknik Utama Tbk Pt","2.67T","2670000000000","1,010","40369","-5.61","900-1330","995-1025","1010","2640452000","-0.053","6.49","2,776.64B","2776640000000","197.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","1762","Bukalapak.com PT","20.51T","20510000000000","199","128669509","-30.42","193-354","193-200","197","103066477454","1.23","1.59","3,595.52B","3595520000000","-131.7","","","2023-08-29","2023-08-29");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1590","Bukit Asam Tbk PT","33.77T","33770000000000","2,940","24731867","-33.48","2930-4630","2930-3060","3010","11487209355","","3.71","44,400.60B","44400600000000","997.21","688.515","19.62","2023-05-29","2023-05-29");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk","435.81B","435810000000","58","2460913","-28.4","51-162","57-59","58","7513992252","0.234","-13.46","37.35B","37350000000","-4.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk","408.68B","408680000000","60","719800","0","59-61","59-61","60","6811269200","0.003","-2.31","143.35B","143350000000","-26.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","13","Bumi Benowo Sukses Sejahtera Pt","331.2B","331200000000","69","3031636","38","50-110","68-71","70","4800016020","-0.673","-162.35","411.06M","411060000","-0.407","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","187","Bumi Citra Permai Tbk","92.94B","92940000000","65","3074864","25","52-87","64-66","65","1429915525","0.391","7.06","95.64B","95640000000","13.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","864","Bumi Resources Tbk","39.36T","39360000000000","106","488983339","92.73","55-246","105-113","109","371320705024","0.756","2.86","1.94B","1940000000","0.003","","","2023-05-29","2023-05-29");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","390","Bumi Resources Minerals Tbk","16.87T","16870000000000","119","151144153","-45.41","114-304","114-122","121","141784040238","0.717","16.71","14.48M","14480000","0","","","2023-08-10","2023-08-10");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3521","Bumi Serpong Damai Tbk","24.36T","24360000000000","1165","17615740","25.95","875-1195","1160-1180","1175","20913395112","0.858","21.7","11,084.48B","11084480000000","141.98","","","2023-05-29","2023-05-29");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000098106","301","Bumi Teknokultura Unggul Tbk","2.31T","2310000000000","50","67173","0","50-50","50-50","50","46277496376","-0.093","-24.61","116.08B","116080000000","-2.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1285","Bundamedik Tbk PT","3.27T","3270000000000","380","1001165","-36.67","354-690","374-388","384","8603416176","0.144","16.02","1,655.22B","1655220000000","7.49","2.5571","0.61","2023-05-29","2023-05-29");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","354","Buyung Poetra Sembada Tbk PT","890.35B","890350000000","92","8018889","-36.55","86-157","91-99","94","9677752680","0.179","58.6","1,156.58B","1156580000000","-0.382","1","0.9","2023-08-03","2023-08-03");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","29","Cahaya Bintang Medan Tbk Pt","93.75B","93750000000","50","12033","-7.41","50-60","50-50","50","1875000000","1.22","75.76","19.42B","19420000000","-3.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","187","Cahayaputra Asa Keramik Tbk PT","193.73B","193730000000","161","2535280","85.06","86-338","153-165","163","1203300219","-0.097","7.8","226.82B","226820000000","6.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","731","Campina Ice Cream Industry Tbk PT","2.05T","2050000000000","348","1190340","27.94","264-386","348-354","350","5885000000","0.824","20.47","1,092.48B","1092480000000","21.66","35","10.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","928","Capital Financial Indonesia Tbk PT","37.59T","37590000000000","690","14071794","17.95","560-915","685-695","695","54476269803","-0.264","","10,389.10B","10389100000000","0.517","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","Capitalinc Investment Tbk","1.59T","1590000000000","50","100","0","50-50","50-50","50","31842082852","","","310.73B","310730000000","-0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","5","Capitol Nusantara Indonesia","90.01B","90010000000","108","65889","-19.4","72-138","108-119","115","833440000","0.308","-7.2","3.13M","3130000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT","121.67B","121670000000","50","255524","0","50-51","50-50","50","2433379958","0.254","-33.32","2.89B","2890000000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2500","Cardig Aero Services Tbk","939.13B","939130000000","450","415373","7.66","350-480","450-458","458","2086950000","0.226","6.47","1.86T","1860000000000","69.33","","","2023-05-30","2023-05-30");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","153","Cashlez Worldwide Indonesia Tbk","90.16B","90160000000","63","917122","-61.11","58-200","60-64","62","1431125517","-0.702","-10.98","128.98B","128980000000","-7.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","8584","Catur Sentosa Adiprana Tbk","3.08T","3080000000000","690","143033","17.95","565-970","650-700","650","4458352920","0.129","13.64","15,585.14B","15585140000000","50.33","11","1.45","2023-05-30","2023-05-30");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3296","Cemindo Gemilang Tbk PT","14.21T","14210000000000","830","33567602","-7.78","755-1100","815-845","845","17125504000","0.598","74.19","9,607.26B","9607260000000","5.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","740","Central Omega Resources Tbk PT","454.3B","454300000000","83","7202591","-31.97","76-150","81-84","82","5473485875","1.06","-805.83","348.28B","348280000000","-0.103","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1772","Central Proteina Prima Tbk","2.98T","2980000000000","50","32810736","-27.54","50-80","50-51","51","59572382787","-0.089","1.27","8,314.00B","8314000000000","6.47","","","2023-05-30","2023-05-30");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","242","Centratama Telekomunikasi Ind","2.25T","2250000000000","72","1825982","-64.71","70-218","70-75","73","31183464900","","-1.33","1,766.59B","1766590000000","-54.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","553","Champion Pacific Indonesia Tbk","412.21B","412210000000","424","188085","-1.85","406-670","420-428","424","972204500","0.476","5.95","1.09T","1090000000000","71.29","5","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2016","Chandra Asri Petrochemical Tbk","181.67T","1.8167E+14","2100","8433091","-17.44","2060-2650","2100-2140","2110","86511545092","0.704","53.89","2.38B","2380000000","-0.002","5.1357","0.24","2023-05-29","2023-05-29");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","Charnic Capital Tbk PT","117.21B","117210000000","180","74098","-62.96","147-545","172-180","179","651150000","-0.288","-0.877","-132.28B","-132280000000","-205.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","8765","Charoen Pokphand Indonesia TBK PT","84.86T","84860000000000","5,175","11266096","5.18","4330-6275","5050-5225","5100","16398000000","0.294","24.74","56,867.54B","56867540000000","120.63","108","2.16","2023-05-29","2023-05-29");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","396","Chitose Internasional Tbk","202B","202000000000","202","21502","-12.93","197-262","200-202","204","1000000000","0.051","-30.38","458.07B","458070000000","-6.65","1","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","801","Cikarang Listrindo Tbk PT","10.73T","10730000000000","680","3233175","-3.55","645-750","675-685","675","15784149010","0.35","8.69","555.58M","555580000","0.005","106.687","15.46","2023-05-31","2023-05-31");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","Cipta Selera Murni Pt","2.57T","2570000000000","3,150","300","-18.18","3120-3980","3150-3150","3150","816061500","0.014","","39.21B","39210000000","-7.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3358","Ciputra Development Tbk","20.39T","20390000000000","1.1","28001907","9.45","805-1145","1080-1115","1100","18535695255","1.26","10.53","9,023.41B","9023410000000","100.1","14","1.48","2023-05-29","2023-05-29");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt","893.8B","893800000000","436","464360","-45.16","428-910","434-440","436","2050000000","0.108","2.91","899.83B","899830000000","83.42","35","5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","306","Cita Mineral Investindo Tbk PT","11.13T","11130000000000","2,810","7476","-7.26","2580-4800","2670-3060","2670","3960361250","-0.12","21.55","5,737.21B","5737210000000","178.84","55","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","641","Citatah Tbk","61.54B","61540000000","50","1565","0","50-52","50-50","50","1230839821","0.118","-1.86","115.11B","115110000000","-26.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","34","Citra Marga Nusaphala Persada","9.19T","9190000000000","1690","14185","-19.52","1650-2200","1685-1690","1690","5435300645","0.187","11.48","4,463.60B","4463600000000","168.27","","","2023-06-28","2023-06-28");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","271","Citra Putra Realty Tbk PT","735.02B","735020000000","286","3129","-62.12","258-1175","286-286","286","2570000000","0.014","-26.73","117.70B","117700000000","-10.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","640","Citra Tubindo Tbk","1.34T","1340000000000","1680","2431","-34.88","1265-2670","1670-1680","1665","800371500","0.082","-56.01","162.21M","162210000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","176","City Retail Developments Tbk PT","3.15T","3150000000000","142","2837875","0.71","123-154","140-142","142","22198871804","-0.14","107.35","969.52B","969520000000","-5.74","","","2023-06-28","2023-06-28");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","2635","Clipan Finance Indonesia Tbk","1.62T","1620000000000","406","10304362","76.52","228-466","400-410","404","3984520457","0.363","222.83","872.79B","872790000000","103.96","","","2023-07-26","2023-07-26");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","107","Colorpak Indonesia Tbk","303.28B","303280000000","990","165482","-13.54","850-1170","980-1010","985","306338500","0.649","8.55","796.61B","796610000000","130.63","71.21","7.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","167","Communication Cable Systems Indonesia Tbk PT","780B","780000000000","650","89958","-10.34","600-800","630-650","650","1199999998","0.416","18.2","581.38B","581380000000","32.06","7.5","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT","47.62B","47620000000","62","392700","0","62-63","62-63","63","768042959","-0.203","","","","-43.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","Cowell Development Tbk","243.56B","243560000000","50","519672","0","0-0","50-50","50","4871214021","0.073","","","","-197.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","357","Damai Sejahtera Abadi Tbk PT","516.98B","516980000000","226","25294311","-87.44","194-2160","222-228","224","2287500000","-0.126","36.97","810.49B","810490000000","5.29","0.6657","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","218","Dana Brata Luhur PT","983.03B","983030000000","765","503718","-16.85","645-1135","745-770","765","1285000000","-0.571","5.02","781.79B","781790000000","253.26","161","18.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","5","Danasupra Erapacific Tbk","983.58B","983580000000","1,455","46000","0","1455-1610","1455-1610","1560","676000000","-0.225","-87.02","-7.48B","-7480000000","-16.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3131","Darma Henwa Tbk","1.09T","1090000000000","50","14449568","-7.41","50-95","50-50","50","21853733792","0.216","-3.33","406.82M","406820000","-0.001","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT","70.49B","70490000000","106","55512432","112","50-116","98-106","103","665000000","-0.187","471.43","20.02B","20020000000","2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1263","Darya-Varia Laboratoria Tbk","2.2T","2200000000000","1,965","47553","-18.13","1915-2750","1960-1970","1965","1120000000","-0.027","10.9","1,783.95B","1783950000000","65.42","116","5.87","2023-05-29","2023-05-29");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","110","DCI Indonesia Tbk PT","84.98T","84980000000000","35650","1162","-0.14","31975-43250","35650-35775","35800","2383745900","0.867","298.72","1,116.29B","1116290000000","178.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","356","Delta Djakarta Tbk","3.22T","3220000000000","4,020","129184","2.55","3730-4250","3990-4040","4010","800659050","0.428","16.67","776.38B","776380000000","284.5","325","8.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16704","Delta Dunia Makmur Tbk","2.42T","2420000000000","306","22794796","-31.7","264-468","306-318","318","7909473232","1.39","7.66","1.16B","1160000000","0.004","10.17","3.51","2023-05-29","2023-05-29");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","127","Destinasi Tirta Nusantara Tbk","210.21B","210210000000","294","398216","42.72","199-328","292-294","294","715000000","0.296","22.65","251.69B","251690000000","12.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","91","Dewata Freight International Tbk PT","57.31B","57310000000","50","11024","0","50-50","50-50","50","1146170959","0.097","-4.55","53.99B","53990000000","-10.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","61","Dharma Samudera Fishing Tbk","139.29B","139290000000","75","5460266","-22.68","69-110","74-75","74","1857135500","-0.042","7.99","538.20B","538200000000","10.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20210","Dharma Satya Nusantara Tbk","5.99T","5990000000000","565","35175436","0.89","466-730","555-590","580","10599842400","0.474","7.26","9,557.51B","9557510000000","114.71","20","3.03","2023-08-03","2023-08-03");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","54","Diagnos Laboratorium Utama PT Tbk","250B","250000000000","200","492678","-28.06","195-440","198-206","200","1250000000","0.806","4.91","172.63B","172630000000","10.13","4.8","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT","358.85B","358850000000","50","761300","0","50-50","50-50","50","7177000382","","70.42","19.00B","19000000000","0.499","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7124","Diamond Food Indonesia PT","7.62T","7620000000000","805","7673","0.63","745-880","790-805","805","9468359000","-0.148","19.27","8,712.28B","8712280000000","39.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2972","Dian Swastatika Sentosa Tbk","28.74T","28740000000000","37300","216","11.59","31700-40575","37300-37300","37300","770552320","-0.514","13.34","5.96B","5960000000","0.773","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","85","Digital Mediatama Maxima PT","4.54T","4540000000000","625","8998758","-68.59","560-2020","620-655","650","7259435200","","21.4","1,911.12B","1911120000000","1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","Djasa Ubersakti Tbk","75B","75000000000","50","316002","-13.79","50-179","50-50","50","1500000000","1.67","11.36","141.59B","141590000000","-7.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT","527.31B","527310000000","50","19170","0","50-50","50-50","50","10546185701","0.735","-24.89","22.70B","22700000000","-2.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT","208.23B","208230000000","50","3300","0","50-50","50-50","50","4164540000","0.17","-3.68","225.14B","225140000000","-13.59","","","2023-05-29","2023-05-29");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","261","Duta Anggada Realty Tbk","389.53B","389530000000","124","406395","-39.81","115-234","120-124","122","3141390962","-0.262","-0.95","338.71B","338710000000","-130.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1344","Duta Intidaya Tbk PT","474.43B","474430000000","196","61362","-9.26","168-292","190-218","197","2420547025","-0.305","-11.86","863.25B","863250000000","-16.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1194","Duta Pertiwi Tbk","9.01T","9010000000000","4870","1594","21.75","3640-5950","4870-4870","4870","1850000000","0.366","16.92","3,419.03B","3419030000000","538.3","380","8.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","97","Duta Pertiwi Nusantara Tbk","133.11B","133110000000","402","233829","-3.37","342-462","398-402","402","331129952","0.219","5.03","194.01B","194010000000","82.94","15","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","97","Duta Pertiwi Nusantara Tbk","133.11B","133110000000","402","233829","-3.37","342-462","398-402","402","331129952","0.219","5.03","194.01B","194010000000","82.94","15","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","44","Dwi Guna Laksana Tbk PT","1.2T","1200000000000","130","347262","-33.67","116-254","125-133","129","9252820991","-0.159","9.67","2,822.13B","2822130000000","-1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","378","Dyandra Media International","521.3B","521300000000","122","12380867","74.29","66-143","119-124","123","4272964279","0.431","4.71","1,472.61B","1472610000000","25.88","","","2023-05-29","2023-05-29");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","833","Eagle High Plantations Tbk","1.78T","1780000000000","57","15727149","-24","53-79","55-57","56","31241926100","1.39","7.09","4,875.51B","4875510000000","8.04","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","120","Eastparc Hotel Tbk PT","470.41B","470410000000","114","5209438","25.27","86-131","110-114","113","4126405336","0.024","27.05","92.29B","92290000000","7.66","7.647","6.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","205","Eka Sari Lorena Transport Tbk","57.4B","57400000000","164","28227","-17.59","151-262","160-164","164","350000022","0.512","-2.9","83.87B","83870000000","-56.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","483","Ekadharma International Tbk","929.37B","929370000000","266","511896","-6.01","258-310","264-268","268","3493875000","0.343","1.8","580.25B","580250000000","20.31","50","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","7259","Elang Mahkota Teknologi Tbk","36.29T","36290000000000","595","27919460","-68.1","590-2300","590-635","620","60997804933","","4.33","15,524.64B","15524640000000","17.06","5","0.47","2023-05-29","2023-05-29");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1152","Electronic City Indonesia Tbk","443.84B","443840000000","380","75627","-42.42","288-760","364-386","364","1167996805","0.261","25.02","2.28T","2280000000000","14.09","","","2023-06-28","2023-06-28");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1409","Elnusa Tbk","2.39T","2390000000000","328","33601320","7.19","280-400","326-332","332","7298500000","0.906","5.73","13.00T","13000000000000","57.28","7.45","2.27","2023-08-08","2023-08-08");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT","503.5B","503500000000","199","504293","-1.49","180-212","198-202","200","2530150002","0.295","13.04","484.64B","484640000000","17.77","10","5.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","480","Energi Mega Persada Tbk","5.16T","5160000000000","208","77048696","-10.34","200-404","204-214","210","24821230250","0.864","5.32","441.90M","441900000","0.003","","","2023-06-28","2023-06-28");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5226","Enseval Putra Megatrading Tbk","7.48T","7480000000000","2760","68516","-1.43","2580-3200","2730-2760","2760","2708640000","-0.258","8.41","28,027.49B","28027490000000","315.46","205","7.02","2023-07-28","2023-07-28");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT","90B","90000000000","50","0","0","50-51","50-51","50","1800000000","0.914","-3.71","","","-13.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","1077","Equity Development Investment","939.21B","939210000000","66","2121678","-24.14","52-107","64-66","66","14230399705","-0.231","-138.66","1,599.87B","1599870000000","-0.476","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","22","Era Graharealty PT Tbk","118.73B","118730000000","125","16614","13.64","98-176","125-125","125","949868500","0.53","32.8","25.07B","25070000000","4.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT","50.83B","50830000000","61","4038927","-21.79","53-92","59-63","61","833333000","-0.025","29.08","110.51B","110510000000","3.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","4864","Erajaya Swasembada Tbk","7.97T","7970000000000","505","49538606","-1.94","376-580","498-510","505","15783484900","1.63","7.82","52,784.80B","52784800000000","60.22","22.8","4.3","2023-05-29","2023-05-29");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","8265","Eratex Djaja Tbk","293.33B","293330000000","228","3528204","17.53","175-630","208-230","218","1286539792","-0.165","11.72","113.32M","113320000","0.003","2.91","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","Esta Multi Usaha PT","249.67B","249670000000","112","13280415","-51.12","74-595","110-113","112","2229230769","","658.82","27.98B","27980000000","5.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","Estika Tata Tiara Tbk PT","113.06B","113060000000","60","7111336","17.65","50-99","60-62","61","1884312595","0.248","-0.6","7.76B","7760000000","-100.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","40","Eterindo Wahanatama Tbk","980.42B","980420000000","210","216898","238.71","62-372","179-210","192","4668671400","-0.885","-3.03","48.31B","48310000000","-60.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk","641.82B","641820000000","114","12959884","0","0-0","113-117","115","5630000914","","1900","","","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","813","Ever Shine Textile Industry","104.79B","104790000000","52","453662","-48.51","50-163","50-52","51","2015208720","0.254","5.54","25.71M","25710000","0","1","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","79","Exploitasi Energi Indonesia","447.82B","447820000000","50","25455","0","50-50","50-50","50","8956361206","","-8.36","1,379.37B","1379370000000","-5.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","Express Transindo Utama Tbk","511.18B","511180000000","50","963583","0","50-50","50-50","50","10223647156","0.255","2.37","2.38B","2380000000","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3366","Fajar Surya Wisesa Tbk","14.87T","14870000000000","6000","4006","-3.23","5600-7000","6000-6000","6000","2477888787","0.112","23.88","9,917.37B","9917370000000","-66.77","23","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","85","Falmaco Nonwoven Industri PT Tbk","61.72B","61720000000","79","57100","-1.25","71-95","74-79","77","781250000","-0.617","-0.996","","","-79.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","13202","FAP Agri Tbk PT","18.15T","18150000000000","5,000","34978","39.28","3530-5025","4990-5000","4990","3629411800","0.088","24.01","5,032.92B","5032920000000","129.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","13632","Fast Food Indonesia Tbk","3.05T","3050000000000","765","21453","-20.31","730-1000","765-775","750","3987069158","","-38.23","6,000.00B","6000000000000","-20.01","","","2023-06-28","2023-06-28");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT","28.8B","28800000000","72","202779","56.52","39-93","72-72","73","400000775","","","6.55B","6550000000","1.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","First Media Tbk","123.69B","123690000000","71","257020","-68.3","63-342","71-72","71","1742167907","-0.296","-0.53","140.41B","140410000000","-132.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","2002","FKS Food Sejahtera Tbk PT","1.31T","1310000000000","141","7367927","-7.24","130-212","141-143","142","9311800000","0.243","-27.94","1,851.29B","1851290000000","-5.04","","","2023-05-29","2023-05-29");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","957","Fks Multi Agro Tbk","3T","3000000000000","6250","1131","-18.57","5900-8000","5975-6275","6225","480000000","0.536","7.52","1.55B","1550000000","0.059","280","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","56","Formosa Ingredient Factory PT Tbk","166.43B","166430000000","144","199065","-28.71","137-226","139-147","147","1155750000","0.303","6.83","133.41B","133410000000","7.41","9.529","5.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","69","Fortune Indonesia Tbk","69.32B","69320000000","149","2700933","-46.79","146-416","147-154","150","465224000","0.431","92.41","51.19B","51190000000","-5.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","62","Fortune Mate Indonesia Tbk","1.17T","1170000000000","430","223938","21.47","248-750","400-440","428","2721000000","-0.09","126.52","58.17B","58170000000","9.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT","99.2B","99200000000","50","2300","0","50-50","50-50","50","1984009887","-0.363","6.19","","","8.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","Fuji Finance Indonesia Tbk PT","408.2B","408200000000","314","169796","-53.82","175-730","308-330","320","1300000000","-0.431","66.37","13.20B","13200000000","3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17380","Gajah Tunggal Tbk","2.93T","2930000000000","840","8677805","32.28","540-880","835-865","855","3484408600","1.13","63.1","17,390.84B","17390840000000","3.68","10","1.45","2023-06-05","2023-06-05");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","372","Galva Technologies Tbk PT","825B","825000000000","550","42733","111.54","244-985","515-550","535","1500000000","0.796","15.63","2,212.30B","2212300000000","52.13","8","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","49","Garda Tujuh Buana Tbk","452.5B","452500000000","181","264191","141.33","82-260","173-186","173","2500000000","0.75","4.55","7.29M","7290000","0.002","","","2023-05-31","2023-05-31");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","12160","Garuda Indonesia Persero Tbk","5.95T","5950000000000","65","125625953","-70.72","50-224","64-74","68","91480783837","0.713","0.03","2.17B","2170000000","0.145","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4520","Garuda Maintenance Facility AeroAsia Tbk PT","1.75T","1750000000000","62","4212675","-18.42","50-88","62-70","66","28233511500","0.671","7.5","274.53M","274530000","0","","","2023-08-03","2023-08-03");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1283","Garuda Metalindo Tbk PT","1.75T","1750000000000","745","2210","-28.02","680-1660","745-745","750","2343750000","0.203","23.59","1,468.99B","1468990000000","44.4","10","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8559","Garudafood Putra Putri Jaya Tbk PT","17.02T","17020000000000","466","4051275","-12.08","422-595","464-468","466","36528254855","0.218","43.15","11,187.21B","11187210000000","13.37","6","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","203","Gaya Abadi Sempurna ","324B","324000000000","162","33152798","-66.94","136-505","151-166","152","2000000000","-1.24","11.64","478.25B","478250000000","21.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","618","Gema Grahasarana Tbk","460.8B","460800000000","288","24458","-17.71","165-358","272-288","276","1600000000","0.095","38.68","1,114.94B","1114940000000","0.429","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT","76.68B","76680000000","115","5771264","9.52","98-193","115-119","118","666741103","-0.148","915.38","13.68B","13680000000","0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","Gihon Telekomunikasi Indonesia Tbk PT","965.25B","965250000000","1,755","31222","-20.23","1700-2680","1750-1805","1805","550000000","-0.087","10.5","190.08B","190080000000","165.07","100","5.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","Ginting Jaya Energi","123.79B","123790000000","50","5054","-15.25","50-66","50-50","50","2475720000","","","98.69B","98690000000","-11.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8469","Global Mediacom Tbk","5.17T","5170000000000","316","46933136","20.61","262-470","310-322","310","16352512086","1.19","3.18","12,024.02B","12024020000000","71.57","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","76","Global Sukses Solusi Tbk PT","139.03B","139030000000","142","785115","-39.83","128-242","141-143","143","979082975","0.139","86.05","22.47B","22470000000","2.07","0.3064","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT","127.78B","127780000000","115","26630","-27.67","93-179","102-116","106","1111112000","0.456","-1.89","72.56B","72560000000","-60.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","106","Golden Eagle Energy Tbk","2.05T","2050000000000","650","1328551","-44.68","580-1220","635-675","665","3150000000","0.254","7.01","1,111.69B","1111690000000","113.73","75","11.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","415","Golden Energy Mines Tbk","37.06T","37060000000000","6,300","41784","9.09","5650-8250","6300-6475","6500","5882353000","-0.067","6.95","5.62B","5620000000","0.116","1541.75","22.59","2023-05-30","2023-05-30");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","790","Golden Flower Tbk PT","184.5B","184500000000","246","10711","-54.02","196-860","246-270","264","750000000","-0.279","-11.72","30.35B","30350000000","-24.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","96","Golden Plantation Tbk","183.25B","183250000000","50","769385","0","0-0","50-50","50","3665000759","","","","","-82.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","844","Goodyear Indonesia Tbk","541.2B","541200000000","1,320","5888","-0.38","1250-1700","1280-1320","1315","410000000","0.335","-22","174.43M","174430000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","81","Gowa Makassar Tourism Develop","1.51T","1510000000000","14850","200","-4.81","14500-15950","14850-14850","15950","101538000","-0.104","35.1","356.79B","356790000000","423.08","3","0.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","Gozco Plantations Tbk","504B","504000000000","84","17068736","-58.82","73-214","83-86","84","6000000000","0.156","7.36","533.35B","533350000000","4.04","","","2023-06-23","2023-06-23");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","102","Graha Andrasentra Propertindo Tbk PT","1.13T","1130000000000","50","5100","0","50-50","50-50","50","22581909405","","-1.51","194.84B","194840000000","-33.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","334","Graha Layar Prima Tbk","1.71T","1710000000000","1960","20704","-26.04","1770-4540","1910-2010","1965","873937142","-0.469","-58.75","1.13T","1130000000000","-33.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","36","Grand House Mulia Pt","858.38B","858380000000","545","22881402","-18.9","193-805","498-550","535","1575000000","0.789","72.67","28.83B","28830000000","4.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","Grand Kartech Tbk","423.44B","423440000000","436","79026","0","436-436","436-436","438","971190000","0.488","","","","-94.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","98","Greenwood Sejahtera Tbk","1.17T","1170000000000","150","439607","8.7","138-185","147-150","149","7800760000","0.736","41.74","59.00B","59000000000","3.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","43","GTS Internasional Tbk PT","806.78B","806780000000","51","10105807","-12.07","50-74","51-53","52","15819142767","-0.395","15.51","51.60M","51600000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","32120","Gudang Garam Tbk","53.06T","53060000000000","27575","2058704","-10.83","16500-32125","27175-27700","27175","1924088000","0.453","10.99","125,123.21B","1.2512321E+14","1905.49","2250","8.48","2023-05-29","2023-05-29");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","0","Guna Timur Raya PT","40.02B","40020000000","92","5245835","-39.07","85-159","91-93","93","435000000","0.204","-7.93","40.87B","40870000000","-11.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","493","Gunawan Dianjaya Steel Tbk","1.33T","1330000000000","157","26598397","60.2","89-266","157-162","159","8499822700","0.142","4.68","2,659.43B","2659430000000","33.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3991","Gunung Raja Paksi","4.97T","4970000000000","410","278449","-33.87","406-790","406-422","416","12111376157","","5.06","920.64M","920640000","0.004","7.433","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20806","Hanjaya Mandala Sampoerna Tbk PT","115.74T","1.1574E+14","995","49562191","-7.01","780-1235","990-1005","995","116318076900","0.334","18.05","47,522.29B","47522290000000","56.47","63.3","5.43","2023-07-27","2023-07-27");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","0-0","50-50","50","86703220792","-0.148","","","","-0.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","Harapan Duta Pertiwi PT","106.46B","106460000000","50","27037","-74.23","50-228","50-50","50","2129167000","-1.22","775.31","87.25B","87250000000","0.064","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","238","Asuransi Harta Aman Pratama Tbk PT","274.4B","274400000000","56","7606233","12.96","42-165","54-58","56","4900000000","-0.112","-25.45","253.10B","253100000000","-2.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1242","Hartadinata Abadi Tbk PT","1.9T","1900000000000","412","46106722","100","199-434","402-420","416","4605262400","","8.93","7,196.57B","7196570000000","59.21","10","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","732","Harum Energy Tbk","16.78T","16780000000000","1,260","15326947","-44.86","1215-2470","1260-1295","1280","13316246500","0.303","9.65","679.16M","679160000","0.023","90.12","5.5","2023-05-29","2023-05-29");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","97","Hasnur Internasional Shipping Tbk PT","598.79B","598790000000","228","8267667","-11.63","175-362","226-230","228","2626250000","0.226","10.55","870.10B","870100000000","54.85","13.25","5.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","12","Hensel Davest Indonesia Tbk PT","76.23B","76230000000","50","821046","-69.7","50-198","50-50","50","1524680000","0.287","-3.33","2,711.98B","2711980000000","-15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4818","Hero Supermarket Tbk","5.9T","5900000000000","1,410","40238","-12.96","1140-1850","1410-1490","1425","4183634000","0.263","21.21","4,461.90B","4461900000000","66.47","","","2023-08-02","2023-08-02");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1686","Hexindo Adiperkasa Tbk","4.64T","4640000000000","5525","209344","-11.24","4990-7650","5500-5600","5575","840000000","0.447","7.52","410.36M","410360000","0.058","799.07","15.22","2023-06-29","2023-06-29");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT","106B","106000000000","50","13231","0","50-50","50-50","50","2120000000","0.018","-641.03","3.92B","3920000000","-0.078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT","161.09B","161090000000","50","7857","0","50-51","50-50","50","3221750000","0.985","-0.58","227.64B","227640000000","-86.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT","417.52B","417520000000","575","527462","119.47","192-580","565-575","570","726130199","1.78","-57.03","10.50B","10500000000","-8.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT","1.11T","1110000000000","50","793944","0","0-0","50-50","50","22212194782","-0.159","","","","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","280","Hotel Sahid Jaya Tbk","2.74T","2740000000000","2,450","137725","7.93","1390-3000","2450-2490","2460","1119326168","0.484","-96.03","97.44B","97440000000","-25.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","850","Humpuss Intermoda Transportasi","3.86T","3860000000000","565","2376469","-51.91","170-1175","490-565","515","6837590426","0.406","37.67","112.23M","112230000","0.001","","","2023-07-28","2023-07-28");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","68","Ictsi Jasa Prima Tbk","31.71B","31710000000","54","230715","-62.76","50-160","52-54","55","587152700","0.626","5.22","7.63M","7630000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","83","IDeA Indonesia Akademi Tbk PT","93.49B","93490000000","88","697245","54.39","49-95","84-89","86","1062437500","-0.2","113.24","18.27B","18270000000","0.573","1","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","109","Ifishdeco PT","2.2T","2200000000000","1035","9583","-20.99","900-1925","1035-1035","1035","2125000000","0.637","12.02","972.50B","972500000000","86.11","28.12","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT","65.39B","65390000000","50","342726","-41.86","49-94","49-52","52","1307734937","0.185","34.67","42.03B","42030000000","2.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2221","Impack Pratama Industri Tbk","18.5T","18500000000000","3,750","3399916","-0.27","3160-4230","3720-3770","3770","4933500000","0.11","81.53","2,849.66B","2849660000000","71.11","22","0.59","2023-07-28","2023-07-28");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp ","39.8T","39800000000000","7275","5049460","-5.83","6775-10400","7200-7325","7250","5470982941","1.13","5.03","4.06B","4060000000","0.149","50","0.69","2023-08-08","2023-08-08");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","182","Indah Prakasa Sentosa PT Tbk","97.5B","97500000000","150","785473","-89.01","113-1570","146-150","149","650000000","","-1.32","210.94B","210940000000","-114.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","1965","Indal Aluminium Industry Tbk","144.46B","144460000000","228","37008","-23.49","224-332","224-228","228","633600000","0.202","5.1","1,410.46B","1410460000000","-217.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","5230","Indika Energy Tbk","9.29T","9290000000000","1,785","14335556","-34.38","1780-3420","1780-1885","1865","5202692000","1.06","2.38","4.41B","4410000000","0.084","322.4638","12.4","2023-08-02","2023-08-02");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","355","Indo Acidatama Tbk","301B","301000000000","50","883015","-5.66","50-56","50-51","50","6020000000","0.179","15.79","1,013.13B","1013130000000","7.19","1","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","134","Indo Komoditi Korpora Tbk PT","84.18B","84180000000","50","949622","-1.96","50-105","50-50","50","1683674169","0.8","-80.13","320.48B","320480000000","-0.624","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1547","Indo Kordsa Tbk","3.38T","3380000000000","7,500","1095","-39.02","7350-12500","7500-7725","7700","450056980","1.14","8.24","314.06M","314060000","0.061","700","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","0","Indo Oil Perkasa PT","70.37B","70370000000","155","1300136","-19.27","144-256","154-164","160","454000000","","5.22","117.36B","117360000000","29.82","2.52","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","194","Indo Straits Tbk","216.77B","216770000000","394","3274160","126.44","156-700","394-444","422","550165300","0.512","89.63","18.37M","18370000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2426","Indo Tambangraya Megah Tbk","26.58T","26580000000000","23525","3546667","-28.39","23400-45650","23400-24350","23800","1129925000","0.51","1.52","3.68B","3680000000","1.04","10544","26.76","2023-05-29","2023-05-29");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4628","Indocement Tunggal Prakarsa","34.48T","34480000000000","10,050","3787598","-2.9","8975-11850","10050-10175","10075","3431073399","0.596","23.24","17,016.23B","17016230000000","588.23","160","1.57","2023-08-01","2023-08-01");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1184","Indofarma Tbk","1.98T","1980000000000","640","107309","-40.19","615-1350","635-640","640","3099267500","-0.252","-4.52","1,078.88B","1078880000000","-141.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","90772","Indofood Sukses Makmur Tbk PT","63.22T","63220000000000","7.2","8692662","12.06","6025-7250","7100-7250","7100","8780426500","0.132","7.32","110,830.27B","1.1083027E+14","894.14","278","4.16","2023-08-01","2023-08-01");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","34965","Indofood Cbp Sukses Makmur Tbk","130.61T","1.3061E+14","11,200","6800589","29.86","8125-11350","11175-11250","11200","11661908000","","19.47","66,752.17B","66752170000000","566.01","215","2.09","2023-08-02","2023-08-02");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","229","Indointernet Tbk PT","7.34T","7340000000000","18175","1432","-7.97","17575-25625","17800-18350","18500","404050000","0.243","49.45","867.31B","867310000000","517.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2293","Indomobil Multi Jasa Tbk","2.98T","2980000000000","344","9960069","-2.27","232-488","332-356","356","8654325000","1.77","37.42","4.40T","4400000000000","16.7","0.25","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7062","Indomobil Sukses Internasional","9.19T","9190000000000","2,300","11590424","204.64","745-3370","2300-2470","2470","3994291039","1.49","16.92","27,358.59B","27358590000000","135.94","4","0.4","2023-05-29","2023-05-29");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","571","Indonesia Fibreboard Industry PT","1.73T","1730000000000","184","234395","24.32","143-216","182-184","184","9412000000","0.322","22.63","629.59B","629590000000","10.32","4","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","877","Indonesia Pondasi Raya Tbk PT","306.46B","306460000000","153","100529","-12.07","150-204","150-153","152","2003000000","0.631","-11.57","1,045.23B","1045230000000","-13.22","1","0.55","2023-08-02","2023-08-02");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","297","Indonesia Prima Property Tbk","1.58T","1580000000000","535","29445","15.54","357-1367","520-570","555","2945211000","2.32","-3.95","-47.11B","-47110000000","-135.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk","1.67T","1670000000000","66","46567664","-68.33","63-220","65-67","66","25238221508","-0.145","6.22","203.87M","203870000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","Indonesian Paradise Property","4.65T","4650000000000","416","5426","2.46","326-472","416-444","444","11181971732","0.397","564.1","1,051.22B","1051220000000","5.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","226","Indonesian Tobacco Tbk PT","267.16B","267160000000","284","1702464","9.23","226-346","280-288","284","940720000","-1.45","13.63","194.13B","194130000000","25.84","5","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1258","Indopoly Swakarsa Industry Tbk","953.62B","953620000000","148","74209","-6.33","136-180","144-149","148","6443379509","0.769","7.69","215.21M","215210000","0","5.5","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7281","Indorama Synthetics Tbk","2.8T","2800000000000","4,280","49749","-58.75","4200-13625","4270-4330","4280","654351707","0.031","1.98","936.14M","936140000","0.013","940","16.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","187","Indoritel Makmur Internasional","56.74T","56740000000000","4,000","6326","25","3120-4260","3990-4000","4000","14184000000","-0.125","47.08","1.25T","1250000000000","84.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","3778","Indosat Tbk","63.29T","63290000000000","7,850","6789164","44.7","5275-8150","7600-7925","7775","8062681840","1.42","6.24","47,824.77B","47824770000000","685.07","255.7","3.36","2023-08-09","2023-08-09");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2690","Indospring Tbk","1.54T","1540000000000","2340","33282","4.46","1855-2540","2280-2380","2380","656249710","0.478","10.4","3,899.26B","3899260000000","361","75","3.87","2023-06-28","2023-06-28");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","0","Indosterling Technomedia Tbk","81.66B","81660000000","65","3670580","-98.64","65-9400","65-85","69","1256300000","4.19","25.28","15.01B","15010000000","1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2588","Industri Dan Perdagangan Bintraco Dharma Tbk PT","1.14T","1140000000000","76","39697223","52","50-140","75-79","75","15000000000","0.27","6.99","5.52T","5520000000000","10.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","133","Inocycle Technology Tbk PT","238.69B","238690000000","132","2599642","-31.61","115-228","130-133","132","1808221900","0.538","7.11","651.98B","651980000000","-15.22","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","13","Intan Baruprana Finance Tbk","147.18B","147180000000","97","9410900","0","89-97","89-97","93","1517332349","0.271","-3.55","7.58B","7580000000","-27.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","156","Intanwijaya Internasional Tbk","107.87B","107870000000","550","80182","-4.35","525-805","550-600","590","196121237","0.616","6.48","449.36B","449360000000","83.44","25","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","2245","Integra Indocabinet Tbk PT","2.61T","2610000000000","410","7076975","-34.92","312-720","388-414","402","6362350800","0.607","4.01","4,000.17B","4000170000000","-0.508","6.5","1.68","2023-08-07","2023-08-07");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","73","Inter-Delta Tbk","113.63B","113630000000","192","44633","-23.81","151-300","189-194","189","591828000","-0.245","38.2","46.22B","46220000000","2.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","Intermedia Capital Tbk","1.96T","1960000000000","50","25229","0","50-60","50-55","50","39215538400","0.012","61.94","1.27T","1270000000000","0.807","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","398","Inti Bangun Sejahtera Tbk","7.36T","7360000000000","5450","344","-6.84","5150-11000","5450-5450","5450","1350904927","0.175","210.7","1.10T","1100000000000","25.87","618","9.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","98","Inti Kapuas Arowana Tbk","1.68T","1680000000000","50","333468936","0","0-0","50-50","50","33600000000","","-34.97","9.58B","9580000000","-1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","171","Intikeramik Alamasri Industri","665.29B","665290000000","50","6953","0","50-52","50-50","50","13305799387","-0.085","-19.67","235.13B","235130000000","-2.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1436","Intiland Development Tbk","2.67T","2670000000000","258","24946651","74.32","141-258","234-258","234","10365854185","-0.053","630.81","4,129.35B","4129350000000","0.409","","","2023-05-29","2023-05-29");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","386","Intraco Penta Tbk","167.2B","167200000000","50","193145","-20.63","50-75","50-50","50","3343935022","0.102","-3.12","747.00B","747000000000","-16.03","","","2023-08-01","2023-08-01");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk","54.49B","54490000000","50","616828","-41.18","50-96","50-54","50","1089750000","0.422","-8.14","63.88B","63880000000","-6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","179","Itama Ranoraya","1.17T","1170000000000","750","3376736","-44.44","735-1450","745-790","765","1562401400","0.666","10.7","580.78B","580780000000","20.86","18.75","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","849","J Resources Asia Pasifik Tbk","2.35T","2350000000000","89","18646155","-25.83","88-158","88-91","90","26460000000","1.01","-4.2","93.57M","93570000","-0.001","","","2023-08-10","2023-08-10");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1772","Jakarta Int Hotels ","819.82B","819820000000","352","38922","15.03","266-414","348-360","358","2329040482","","220","1,312.04B","1312040000000","1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","4","Jakarta Kyoei Steel Works Tbk","9.00B","9000000000","60","1928900","0","0-0","55-60","58","150000000","","8.28","","","21.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","842","Jakarta Setiabudi Internasional","1.99T","1990000000000","860","1567","13.16","760-885","860-880","880","2318736000","-0.072","44.75","1,602.77B","1602770000000","19.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT","22.95T","22950000000000","765","17770334","-20.73","630-1020","760-780","775","30000000000","0.062","17.83","4,041.22B","4041220000000","37","36.5","4.35","2023-05-29","2023-05-29");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30995","Japfa Comfeed Indonesia Tbk","14.82T","14820000000000","1,275","17410336","-7.94","1015-1635","1235-1285","1235","11620308701","0.839","7.99","36,642.91B","36642910000000","48.72","50","4.52","2023-08-02","2023-08-02");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","184","Jasa Armada Indonesia Tbk PT","1.51T","1510000000000","286","1070225","-6.54","250-320","284-296","288","5276771300","0.619","10.47","1,058.67B","1058670000000","30.33","20.95","7.7","2023-08-01","2023-08-01");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7942","Jasa Marga Tbk","25.33T","25330000000000","3490","4568022","-9.35","2770-4090","3460-3520","3500","7257871200","0.889","13.85","17,359.46B","17359460000000","392.9","75.6939","2.18","2023-05-29","2023-05-29");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","70","Jasnita Telekomindo Tbk PT","70.37B","70370000000","65","10157600","-48.82","60-134","64-67","66","1082574979","0.317","20.96","99.76B","99760000000","3.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2371","Jasuindo Tiga Perkasa Tbk","1.78T","1780000000000","260","342398","1.96","229-298","258-260","260","6852050000","0.341","4.6","1,747.92B","1747920000000","36.37","22","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1796","Jaya Agra Wattie Tbk","294.43B","294430000000","78","4703425","-48.68","73-177","77-80","80","3774685500","0.053","-0.884","912.17B","912170000000","-88.24","","","2023-07-04","2023-07-04");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1238","Jaya Konstruksi Manggala Pratama","1.78T","1780000000000","109","15578213","31.33","78-242","109-113","111","16308519860","0.295","205.45","4,465.17B","4465170000000","12.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","433","Jaya Real Property Tbk","6.67T","6670000000000","510","1067727","5.37","448-530","505-515","515","13070170700","0.195","7.36","1,736.75B","1736750000000","65.17","19.5","3.96","2023-05-29","2023-05-29");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144801","46","Jaya Sukses Makmur Sentosa Tbk PT","10.07T","10070000000000","920","171227","61.4","550-1145","900-920","910","10945000000","-0.498","184.58","331.62B","331620000000","3.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","37","Jaya Trishindo Tbk PT","149.92B","149920000000","180","17917","-34.31","171-324","174-181","181","832862387","-0.036","45.17","44.56B","44560000000","-103","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","855","Jembo Cable Company Tbk","665.28B","665280000000","4,400","2297","0","3600-6125","4400-4400","4400","151200000","-0.031","11.44","2,934.97B","2934970000000","384.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","282","Kabelindo Murni Tbk","282.24B","282240000000","252","720482","18.87","210-396","252-258","256","1120000000","0.427","98.86","1,433.38B","1433380000000","26.21","","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12501","Kalbe Farma Tbk PT","94.82T","94820000000000","2050","28870571","27.33","1565-2360","2040-2080","2050","46255641410","0.287","30.22","29,786.96B","29786960000000","73.26","38","1.77","2023-08-02","2023-08-02");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","204","Kapuas Prima Coal Tbk PT","1.26T","1260000000000","50","559511","-41.18","50-94","50-50","50","25250000000","0.679","-9.86","664.14B","664140000000","-5.07","","","2023-05-26","2023-05-26");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","33","Karya Bersama Anugerah Pt","357.5B","357500000000","50","141346","0","50-53","50-50","50","7150001691","-0.35","33.62","80.45B","80450000000","1.49","0.11","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","734","Kawasan Industri Jababeka Tbk","2.75T","2750000000000","134","13247100","-18.79","116-175","133-137","134","20532388369","0.525","78.62","2,996.18B","2996180000000","11.67","","","2023-08-07","2023-08-07");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","582","Kedaung Indah Can Tbk","49.68B","49680000000","180","38306","-4.76","168-260","173-180","178","276000000","-0.298","2.34","62.57B","62570000000","1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1497","Kedawung Setia Industrial Tbk","439.43B","439430000000","1085","19893","3.33","900-1380","1080-1095","1085","405000000","0.214","6.33","1,206.29B","1206290000000","172.34","125","11.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","633","Kedoya Adyaraya Tbk PT","1.02T","1020000000000","1,100","15973","-15.38","910-1450","1100-1100","1100","929675000","0.007","10.29","269.00B","269000000000","52.79","86","8.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","102","Kencana Energi Lestari","2.66T","2660000000000","725","10394604","73.44","416-910","710-730","720","3666312500","0.402","12.56","45.34M","45340000","0.004","5.46","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","184","Keramika Indonesia Assosiasi","746.46B","746460000000","50","10000","0","50-50","50-50","50","14929100000","0.027","115.74","639.90B","639900000000","0.432","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia","434.40B","434400000000","50","1294823","0","0-0","50-50","50","8687995734","","","","","-3.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11511","Kimia Farma Persero Tbk","3.97T","3970000000000","715","820700","-50","710-1770","710-735","725","5554000000","-0.14","14.42","9,437.37B","9437370000000","-31.58","16.3273","1.53","2023-05-29","2023-05-29");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3637","Kino Indonesia Tbk PT","2.04T","2040000000000","1480","162495","-62.72","1405-4160","1470-1495","1475","1378818900","0.413","15.25","3,528.47B","3528470000000","-713.28","22","1.26","2023-07-28","2023-07-28");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","42","Kioson Komersial Indonesia Tbk PT","86.07B","86070000000","80","28161920","-72.68","63-660","80-85","81","1075859850","0.287","21.39","442.24B","442240000000","0.943","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","5067","Kirana Megatara Tbk PT","2.04T","2040000000000","248","20078","-13.29","226-330","248-260","246","8215366379","0.679","20.64","8,668.15B","8668150000000","-3.3","4.96","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","660","Kmi Wire And Cable Tbk","1.2T","1200000000000","300","448127","-6.83","280-364","298-304","304","4007235107","0.086","18.51","2.22T","2220000000000","16.21","4","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk","531.77B","531770000000","234","1298278","-55.85","200-685","234-242","236","2272500000","0.739","2.83","168.51M","168510000","0.002","9","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","199","Kokoh Inti Arebama Tbk","83.37B","83370000000","85","95796","-45.16","80-163","80-88","83","980843732","0.279","-0.84","3,107.32B","3107320000000","-101.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","94","Kota Satu Properti Tbk PT","68.75B","68750000000","50","765904","-54.95","50-142","50-50","50","1375000000","0.054","-7.7","32.16B","32160000000","-6.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","5056","Krakatau Steel Persero Tbk","4.45T","4450000000000","230","5678618","-41.62","226-474","226-232","230","19346396900","1.43","5.49","2.53B","2530000000","0.004","","","2023-05-23","2023-05-23");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","236","Kresna Graha Investama Tbk PT","910.29B","910290000000","50","37739","0","50-70","50-50","50","18205840100","0.671","-6.85","9,831.12B","9831120000000","-7.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","13","Krida Jaringan Nusantara Tbk PT","85.5B","85500000000","171","35968084","55.45","73-340","171-185","183","500000000","-2.11","315.52","8.39B","8390000000","0.577","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","98","Kurniamitra Duta Sentosa Tbk","420B","420000000000","525","138120","7.14","470-775","515-535","530","800000000","-0.32","5.84","320.36B","320360000000","57.37","28.75","4.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000160708","45","Ladangbaja Murni PT Tbk","60.68B","60680000000","60","2738891","-65.32","58-197","59-62","59","1011320335","0.846","-9.65","14.89B","14890000000","-6.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","8","Lancartama Sejati Tbk","60B","60000000000","50","5020","-7.41","50-59","50-50","50","1200000013","0.211","-9.83","14.78B","14780000000","-4.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","893","Langgeng Makmur Industri Tbk","136.15B","136150000000","135","4387516","-21.05","108-194","133-142","135","1008517669","0.033","-5.36","561.63B","561630000000","-25.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3190","Lautan Luas Tbk","1.78T","1780000000000","1145","162007","-21.58","1065-1645","1130-1170","1140","1554851000","0.004","6.51","7,629.60B","7629600000000","175.8","95","6.83","2023-05-29","2023-05-29");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton","310B","310000000000","310","14040","3.33","260-328","292-310","310","1000000000","-0.17","232.22","31.80B","31800000000","-0.111","0.22","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","181.18B","181180000000","70","678980","-32.69","65-110","69-70","69","2588250000","0.371","4.91","7.73B","7730000000","-104.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","6","Leyand International Tbk","198.32B","198320000000","50","1677","0","0-0","50-50","50","3966350139","","0.85","","","58.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT","170.78B","170780000000","165","566185","42.24","94-264","165-172","166","1035000000","0.955","567.86","","","5.18","4.7","2.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk","39.39B","39390000000","50","26600","0","50-50","50-50","50","787851525","0.948","19.76","","","2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","878","Link Net Tbk","4.91T","4910000000000","1,785","80344","-61.28","1780-4770","1780-1810","1790","2751580984","0.52","6.43","4,296.41B","4296410000000","19.54","45.41","2.37","2023-05-29","2023-05-29");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","Lion Metal Works Tbk","351.11B","351110000000","675","53535","110.94","310-1040","675-725","725","520160000","0.418","98.4","408.81B","408810000000","4.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","85","Lionmesh Prima Tbk","48B","48000000000","500","7635","-29.58","438-830","486-525","484","96000000","-0.88","17.32","172.87B","172870000000","-49.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","348","Lippo Cikarang Tbk","2.59T","2590000000000","965","164484","-27.44","795-1390","940-990","970","2679600000","1.81","13.11","1,090.45B","1090450000000","78.68","56","4.69","2023-08-02","2023-08-02");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","342","Lippo General Insurance Tbk","1.93T","1930000000000","6425","136480","28.5","4363-7025","6375-6425","6375","300000000","-0.218","9.22","2,621.31B","2621310000000","213.78","666.67","5.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","14549","Lippo Karawaci Tbk","6.52T","6520000000000","92","29642700","-26.4","67-131","92-95","94","70879018369","1.07","-6.61","15.15T","15150000000000","-13.92","","","2023-08-02","2023-08-02");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","722","Logindo Samudramakmur Tbk","201.69B","201690000000","50","8845261","0","50-131","50-50","50","4033742428","-0.168","-1.67","29.50M","29500000","-0.002","","","2023-08-23","2023-08-23");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","327","Lotte Chemical Titan Tbk PT","1.12T","1120000000000","202","1797405","-43.58","177-660","200-208","204","5566414000","1.52","8.01","473.88M","473880000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","138","M Cash Integrasi Tbk PT","7.79T","7790000000000","8,975","467384","-34.25","5300-14450","8875-9050","9025","867933300","1.07","131.28","9,524.98B","9524980000000","14.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","758","Madusari Murni Indah Tbk PT","397.71B","397710000000","146","571185","-51.33","118-346","135-148","145","2724036581","-0.022","54.54","1.56T","1560000000000","2.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","55","Magna Finance Tbk","170.52B","170520000000","50","465","0","50-55","50-50","50","3410475322","","1.39","30.48B","30480000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","Maha Properti Indonesia Tbk PT","18.29T","18290000000000","1840","14591","178.79","595-2070","1840-1840","1770","9942500000","0.961","-626.83","3.24B","3240000000","-2.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","Mahaka Media Tbk","373.91B","373910000000","95","12399251","-51.03","87-302","95-99","98","3935892857","0.206","-15.83","174.82B","174820000000","-6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","97","Mahaka Radio Integra Tbk PT","346.67B","346670000000","66","36055991","-66.5","62-234","66-69","68","5252644000","0.277","-8.34","55.67B","55670000000","-7.91","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","889","Mahkota Group Tbk PT","2.5T","2500000000000","710","6045945","-20.22","675-930","680-710","690","3525289800","0.134","23.71","6,716.17B","6716170000000","-27.21","7","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","122","Makmur Berkah Amanda Pt","782.45B","782450000000","202","24861726","-61.15","196-1225","196-210","210","3873500000","-0.4","31.04","143.86B","143860000000","11.01","0.5","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","102","Malacca Trust Wuwungan Insurance PT","269.05B","269050000000","92","32847429","-33.87","77-210","90-94","92","2924486639","0.385","41.47","146.16B","146160000000","0.619","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3521","Malindo Feedmill Tbk","1.01T","1010000000000","450","865409","-25.62","402-660","430-450","428","2238750000","1.32","15.41","11,026.89B","11026890000000","-70.17","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT","156.96B","156960000000","218","212347","-41.71","204-452","214-220","216","720000000","2.55","10.05","360.55B","360550000000","65.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","4560","Mandala Multifinance Tbk","4.81T","4810000000000","1,815","87727","32.48","1300-2000","1800-1900","1825","2650000000","","17.68","1,642.27B","1642270000000","243.85","100","5.18","2023-07-28","2023-07-28");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3655","Mandom Indonesia Tbk","1.22T","1220000000000","6050","4317","14.15","4950-7350","6050-6050","6050","201066667","-0.009","51.36","2,099.82B","2099820000000","117.8","90","1.48","2023-05-31","2023-05-31");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","9599","MAP Aktif Adiperkasa Tbk PT","17.89T","17890000000000","6275","2206084","97.33","2600-6400","5900-6325","6100","2850400000","0.94","39.99","10,608.87B","10608870000000","449.04","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","7681","Map Boga Adiperkasa Tbk PT","4.93T","4930000000000","2,270","15347","29.71","1460-2800","2220-2270","2220","2170922900","0.268","91.42","3,684.33B","3684330000000","57.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT","768.26B","768260000000","50","2576954","0","0-0","50-50","50","15365229912","-0.046","","","","-17.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","694","Mark Dynamics Indonesia Tbk PT","2.45T","2450000000000","645","13939645","-44.16","535-1225","620-650","625","3800000310","0.906","5.39","592.44B","592440000000","39.07","50","8.47","2023-07-26","2023-07-26");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","334","Martina Berto Tbk","113.42B","113420000000","106","261593","-7.02","88-160","102-107","104","1070000000","0.582","-2.92","301.04B","301040000000","-36.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","42","Mas Murni Indonesia Tbk","615.26B","615260000000","50","3300","0","50-50","50-50","50","12305116371","-0.112","-17.67","30.24B","30240000000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia","2.02T","2020000000000","3900","113105","9.86","2870-6500","3810-3970","3900","517791681","-0.24","115.56","1.75T","1750000000000","33.75","","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","9625","Matahari Department Store Tbk","8.84T","8840000000000","3.74","3266260","-34.39","3650-5775","3740-3940","3850","2364423580","1.09","8.82","6,610.61B","6610610000000","574.07","525","10.63","2023-08-01","2023-08-01");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","8073","Matahari Putra Prima Tbk","661.26B","661260000000","78","52816248","-70.23","75-276","78-81","80","8477734948","1.85","-1.57","7,114.75B","7114750000000","-49.6","","","2023-08-01","2023-08-01");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","15541","Mayora Indah Tbk","60.59T","60590000000000","2,710","5469864","60.83","1605-2850","2680-2730","2680","22358699725","0.054","25.64","31,535.73B","31535730000000","105.71","21","0.8","2023-05-29","2023-05-29");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","49","MD Pictures Tbk PT","21.5T","21500000000000","2,260","15735707","39.51","610-3100","2120-2310","2150","9511217000","-0.723","141.22","435.87B","435870000000","16","11","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3361","Medco Energi Internasional Tbk","22.52T","22520000000000","900","76986560","53.85","540-1430","900-945","930","25025282997","1.54","2.95","2.35B","2350000000","0.021","35.7236","3.16","2023-08-04","2023-08-04");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6724","Media Nusantara Citra Tbk PT","8.99T","8990000000000","680","32593251","-28.42","550-1100","665-685","665","13227161510","0.901","4.4","8,902.65B","8902650000000","154.57","8","0.91","2023-05-29","2023-05-29");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","14720","Medikaloka Hermina PT","20.2T","20200000000000","1395","2378916","-4.45","1265-1800","1380-1400","1380","14480134669","0.394","24.51","4,901.81B","4901810000000","20.64","6","0.39","2023-08-07","2023-08-07");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","120","Mega Manunggal Property TBK PT","2.96T","2960000000000","430","2587655","-6.52","370-560","430-440","430","6889134608","0.347","15.5","374.42B","374420000000","14.46","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","205","Mega Perintis Tbk PT","944.14B","944140000000","1085","73482","-9.58","960-1860","1075-1085","1090","870171478","-0.761","19.36","698.73B","698730000000","81.87","10.65","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","136","Megalestari Epack Sentosaraya Pt","165.17B","165170000000","50","4995","0","50-50","50-50","50","3303400000","-0.813","-2.64","101.84B","101840000000","-18.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","110","Megapolitan Developments Tbk","371.85B","371850000000","111","36333","-28.39","109-155","111-111","112","3350000000","0.003","0.37","153.44B","153440000000","-20.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","77","Megapower Makmur TBK PT","70.26B","70260000000","86","13818307","-7.53","50-149","85-92","91","816997053","0.371","13.07","38.41B","38410000000","-11.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","26","Menteng Heritage Realty Tbk PT","303.9B","303900000000","51","554556","-5.56","50-65","50-51","50","5958750000","-0.364","-13.09","93.92B","93920000000","-3.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","376","Merck Tbk","2.12T","2120000000000","4730","43533","18.25","3890-5675","4720-4750","4740","448000000","0.673","14.99","1,084.16B","1084160000000","365.03","320","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","8262","Merdeka Copper Gold TBK PT","71.41T","71410000000000","2970","68930578","-43.7","2870-5450","2930-3000","2970","24042553971","0.707","43.96","869.88M","869880000","0.002","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","11","Meta Epsi Tbk PT","104.24B","104240000000","50","1042408","-28.57","50-143","50-50","50","2084850829","0.972","-2.41","","","-20.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","1028","Metro Healthcare Indonesia","16.29T","16290000000000","490","120844338","-7.55","432-555","488-496","496","33250000000","-0.104","727.27","219.59B","219590000000","-3.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","51","Metro Realty Tbk","73.11B","73110000000","314","1827222","55.45","145-390","300-328","314","232848000","0.229","-10.53","16.23B","16230000000","-29.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3960","Metrodata Electronics Tbk","6.69T","6690000000000","545","2323318","-25.85","520-745","535-550","535","12276884585","0.57","12.63","19,689.48B","19689480000000","45.8","10.5","1.88","2023-07-27","2023-07-27");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","930","Metropolitan Kentjana Tbk","25.51T","25510000000000","26900","9846","18.76","16950-46200","26900-27000","26900","948194000","0.02","68.93","2,049.57B","2049570000000","782.44","117","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","448","Metropolitan Land Tbk","2.74T","2740000000000","358","45727","2.87","320-424","354-366","360","7655126330","0.226","6.82","1,459.20B","1459200000000","52.52","8.5","2.28","2023-05-29","2023-05-29");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","11178","Midi Utama Indonesia Tbk","11.82T","11820000000000","410","29745413","88.07","204-489","400-414","404","28823530000","0.078","3.28","15,598.02B","15598020000000","14.83","4.16","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1061","Millennium Pharmacon International","189.83B","189830000000","149","12496129","12.03","118-396","148-158","154","1274000000","0.678","9.88","3.14T","3140000000000","15.07","1","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","44","Minna Padi Investama Tbk","565.36B","565360000000","50","1632","0","50-50","50-50","50","11307246524","0.246","-12.02","-9.02B","-9020000000","-4.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","25984","Mitra Adiperkasa Tbk","30.27T","30270000000000","1830","29968373","100","830-1865","1790-1830","1830","16539613400","0.977","29.57","28,766.46B","28766460000000","116.75","","","2023-08-01","2023-08-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT","411.39B","411390000000","590","69546","9.26","326-895","590-630","630","697266668","","142.76","195.09B","195090000000","9.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","99","Mitra International Resources","198.07B","198070000000","50","2427","0","50-50","50-50","50","3961452039","","-6.33","83.42B","83420000000","-7.9","","","2023-08-02","2023-08-02");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","91","Mitra Investindo Tbk","555.9B","555900000000","157","1106160","-18.65","136-232","154-158","153","3540735503","-0.183","25.5","121.89B","121890000000","5.57","1.5","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8732","Mitra Keluarga Karyasehat Tbk PT","37.41T","37410000000000","2690","11002029","-5.28","2420-3400","2660-2730","2650","13907481500","0.153","39.03","3,983.74B","3983740000000","68.93","37","1.34","2023-05-29","2023-05-29");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","104","Mitra Komunikasi Nusantara Tbk PT","275B","275000000000","50","1316","0","50-50","50-50","50","5500000000","0.338","-10.35","2.02T","2020000000000","-4.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT","187.88B","187880000000","244","569021","0","0-0","244-244","244","770000000","","","","","-105.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1336","Mitra Pinasthika Mustika","5.22T","5220000000000","1195","21447705","-11.15","885-1360","1180-1225","1205","4366250191","0.708","11.68","13,412.86B","13412860000000","148.63","135","11.3","2023-05-29","2023-05-29");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","108","Mitrabahtera Segara Sejati Tbk","2.2T","2200000000000","1,255","416087","-8.73","875-1510","1200-1280","1290","1750026639","0.661","4.89","77.59M","77590000","0.017","","","2023-05-29","2023-05-29");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","692","Mitrabara Adiperdana Tbk","6.63T","6630000000000","5400","221529","-22.58","4520-11050","5125-5475","5425","1227271952","0.175","3.03","420.11M","420110000","0.119","1993","36.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10905","Mnc Investama Tbk","4.68T","4680000000000","56","62209002","1.82","51-85","54-56","55","83542741759","0.822","5.72","18,677.63B","18677630000000","8.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2334","Mnc Kapital Indonesia Tbk","2.39T","2390000000000","56","46431149","-72.55","53-206","55-57","56","42618850927","0.082","14.95","2,162.32B","2162320000000","3.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000052301","451","Mnc Land Tbk","6.12T","6120000000000","69","32225736","-17.86","56-101","68-69","69","88688299330","0.254","17.92","1.26T","1260000000000","3.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","811","Mnc Sky Vision Tbk","1.41T","1410000000000","141","2097540","-52.68","130-382","138-141","141","9971852402","0.661","-5.73","1,032.93B","1032930000000","-24.61","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","1026","MNC Studios International Tbk PT","45.55T","45550000000000","3980","643320","-25.61","3780-6250","3910-3990","3950","11444400000","0.225","125.55","3,334.15B","3334150000000","26.54","2","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","MNC Vision Networks PT","2.11T","2110000000000","50","12776087","-47.92","50-142","50-50","50","42197950841","0.058","18.38","2,098.57B","2098570000000","-2.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000123300","34","Modern Internasional Tbk","381.61B","381610000000","50","1967","0","50-50","50-50","50","7632167798","","2.83","62.88B","62880000000","22.13","","","2023-08-03","2023-08-03");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","924","Modernland Realty Ltd Tbk","1.03T","1030000000000","82","18428556","3.8","63-140","81-83","82","12533067322","0.679","3.44","916.14B","916140000000","52.78","","","2023-06-29","2023-06-29");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000157803","724","Morenzo Abadi Perkasa Tbk Pt","108.13B","108130000000","50","88496","-3.85","50-86","50-50","50","2162546168","-0.332","10.14","446.20B","446200000000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","365","Mulia Boga Raya PT","1.83T","1830000000000","1,220","67084","-5.06","1185-1750","1200-1220","1215","1500000000","0.194","17.06","1.02T","1020000000000","71.52","75","5.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3248","Mulia Industrindo Tbk","3.28T","3280000000000","496","10467260","-14.48","476-714","482-500","486","6615000000","-0.016","0.83","5,034.22B","5034220000000","111.55","","","2023-05-29","2023-05-29");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT","450B","450000000000","50","700","0","50-50","50-50","50","9000000004","","-7.08","32.27B","32270000000","-7.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","748","Asuransi Multi Artha Guna Tbk PT","1.84T","1840000000000","370","44053","-6.57","340-468","368-380","370","4986089116","0.006","13.15","836.97B","836970000000","29.73","50","13.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","418","Multi Bintang Indonesia Tbk","18.49T","18490000000000","8775","87785","-10.46","8450-11600","8600-8850","8875","2107000000","","26.37","3,854.92B","3854920000000","439.64","331","3.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","398","Multi Indocitra Tbk","316.67B","316670000000","535","591889","32.43","368-945","535-570","570","591904000","0.179","10.62","1.00T","1000000000000","73.03","15","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","93","Multi Prima Sejahtera Tbk","174.25B","174250000000","410","117015","-13.14","336-715","402-416","402","425000000","-0.225","6.22","171.24B","171240000000","63.69","15","3.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","182","Multifiling Mitra Indonesia","515.16B","515160000000","680","12791","-11.69","605-885","650-680","670","757581000","0.334","21.09","159.21B","159210000000","28.68","23","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","0","Multipolar Tbk","1.35T","1350000000000","86","23731007","-52.49","75-195","86-88","87","15682323987","1.49","2.8","7,961.86B","7961860000000","9.72","","","2023-08-07","2023-08-07");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","833","Multipolar Technology Tbk","3.49T","3490000000000","1,860","27460","-40","1775-3170","1820-1860","1820","1875000000","0.262","11.62","3,154.35B","3154350000000","279.3","381","19.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","3115","Multistrada Arah Sarana Tbk","37.74T","37740000000000","4110","48044","37","1870-5475","4110-4400","4410","9182946945","-0.587","47.31","424.87M","424870000","0.005","","","2023-06-28","2023-06-28");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","1101","Mustika Ratu Tbk","214B","214000000000","500","558280","170.27","177-950","486-515","494","428000000","0.335","3.16","285.18B","285180000000","158.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","113","Natura City Developments Tbk PT","324.31B","324310000000","60","1581205","-65.91","57-191","59-63","61","5405188966","-0.256","-15.63","37.73B","37730000000","-3.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","152","NFC Indonesia PT Tbk","4.47T","4470000000000","6,750","219758","-21.05","4780-13375","6500-6850","6800","662412300","-0.225","26.17","10,326.42B","10326420000000","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5665","Nippon Indosari Corpindo Tbk","7.3T","7300000000000","1,280","337218","-0.78","1215-1640","1270-1290","1280","5703234288","0.24","26.2","3,967.25B","3967250000000","70.34","106.55","7.06","2023-07-26","2023-07-26");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","Nipress Tbk","461.16B","461160000000","282","685805","0","0-0","282-286","286","1635333332","0.145","30.45","","","9.13","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT","29.84B","29840000000","51","0","0","0-0","50-52","50","585000000","0.249","","","","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","305","Nusa Konstruksi Enjiniring Tbk","697.26B","697260000000","134","34193007","10.74","99-161","134-140","140","5203425200","0.067","71.66","363.64B","363640000000","1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","26","Nusa Palapa Gemilang PT Tbk","223.58B","223580000000","69","13424204","-31","50-110","68-70","68","3240235840","-0.36","115","114.73B","114730000000","-11.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","386","Nusa Raya Cipta Tbk","874.98B","874980000000","362","911631","21.48","278-372","338-372","336","2417078344","","10.3","2,484.80B","2484800000000","29.19","15","4.78","2023-08-02","2023-08-02");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","40","Nusantara Almazia","334.03B","334030000000","152","5544713","-2.56","126-388","152-160","153","2197540705","0.873","109.85","75.68B","75680000000","-0.881","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","270","Nusantara Infrastructure Tbk","1.96T","1960000000000","113","11579560","2.73","105-197","113-116","116","17325254194","0.683","11400","1,402.37B","1402370000000","4.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk","23.83B","23830000000","316","34698","0","300-338","300-338","320","75422200","0.229","69.76","","","4.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","692","Nusantara Pelabuhan Handal Tbk PT","2.76T","2760000000000","980","9982","60.66","510-1600","975-1005","1005","2813941985","0.351","67.54","1,256.22B","1256220000000","14.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","113","Nusantara Voucher Distribution Tbk PT","895.99B","895990000000","640","39884","-31.18","595-1120","635-640","630","1399987600","0.843","-13.82","4.78T","4780000000000","-46.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","Onix Capital Tbk","43.44B","43440000000","159","200","0","159-159","159-159","162","273200000","0.25","-1.92","-1.82B","-1820000000","-82.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi","45.69B","45690000000","57","1334124","-53.28","50-179","56-62","57","801627000","0.197","-24.09","16.63B","16630000000","-2.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk","17.98T","17980000000000","5.775","1788153","-9.77","5600-8525","5700-5825","5725","3113223570","1.62","4.76","885.38M","885380000","0.128","25","0.44","2023-06-21","2023-06-21");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","209","Pacific Strategic Financial","13.83T","13830000000000","1,175","6566031","1.29","995-1280","1170-1180","1180","11766313488","0.045","90.68","2.08T","2080000000000","12.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","17","Pt Pakuan Tbk","375.1B","375100000000","310","190456","-59.48","308-1250","308-326","328","1210000000","2.32","-7.82","","","-48.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2869","Pakuwon Jati Tbk","22.64T","22640000000000","470","32186849","-6.93","414-530","470-474","472","48159602400","0.997","15.24","6,064.78B","6064780000000","36.62","4","0.87","2023-05-29","2023-05-29");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1173","Palma Serasih PT","2.53T","2530000000000","134","98875","-31.98","127-222","129-134","135","18850000000","0.47","9.25","1,950.88B","1950880000000","9.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","335","PAM Mineral Tbk PT","2.78T","2780000000000","288","47096184","220","79-400","282-312","296","9662516057","1.27","15.97","1.16T","1160000000000","18.04","3","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","32698","Pan Brothers Tbk","1.07T","1070000000000","50","43285352","-42.91","47-137","50-50","50","21482028246","0.37","1.27","672.87M","672870000","0","","","2023-08-10","2023-08-10");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","75","Panasia Indo Resources Tbk","432.18B","432180000000","120","15057","0","0-0","112-120","112","3601462800","","-7.58","2.15B","2150000000","-15.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","25","Panca Anugrah Wisesa Tbk PT","79.8B","79800000000","42","410478","-73.25","38-220","40-43","43","1900000000","1.33","4.08","166.55B","166550000000","9.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5134","Panca Budi Idaman Tbk PT","3T","3000000000000","1,600","149993","-4.19","1535-1720","1590-1620","1595","1875000000","0.387","7.39","5,008.19B","5008190000000","179.18","100","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","Panca Global Securities Tbk","1.12T","1120000000000","396","31941","-67.94","362-1260","378-396","400","2833417056","1.22","-14.95","-63.05B","-63050000000","-26.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","420","Panca Mitra Multiperdana Tbk PT","687.08B","687080000000","292","4689607","-24.35","282-444","286-292","292","2353000000","-0.019","5.8","185.01M","185010000","0.003","3","0.76","2023-08-25","2023-08-25");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","296","Panin Financial Tbk","8.71T","8710000000000","272","54006429","11.48","246-775","270-280","274","32022073293","-0.077","6.85","2,476.22B","2476220000000","55.21","10","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","326","Panin Sekuritas Tbk","1.23T","1230000000000","1725","206815","22.78","1400-2190","1720-1740","1735","711428800","0.546","5.62","480.94B","480940000000","307.15","150","7.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","325","Paninvest Tbk","4.39T","4390000000000","1080","2373900","55.4","695-2210","1060-1090","1085","4068323920","0.387","5.4","2,867.63B","2867630000000","391.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","574","Panorama Sentrawisata Tbk","1.02T","1020000000000","850","1399962","248.36","196-860","840-860","840","1200000000","0.887","22.16","2,307.48B","2307480000000","38.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","117","Paramita Bangun Sarana Tbk PT","1.09T","1090000000000","364","843924","12","278-540","356-372","368","3000000000","0.119","4.58","659.28B","659280000000","37.24","47","7.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","169","Pelangi Indah Canindo Tbk","105.15B","105150000000","185","8732960","86.87","88-585","185-236","198","568375000","-0.983","11.24","549.57B","549570000000","16.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","240","Pelat Timah Nusantara Tbk","1.11T","1110000000000","438","182693","-51.33","424-955","424-450","448","2523350000","1.11","8.77","232.42M","232420000","0.002","10.0159","1.59","2023-05-29","2023-05-29");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","13","Pelayaran Nasional Bina Buana Raya","508.77B","508770000000","60","1371853","20","50-97","58-60","58","8479490328","0.42","16.04","10.18M","10180000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk","888.3B","888300000000","378","3567756","5.59","268-510","378-392","390","2350000000","-0.027","14.13","264.05B","264050000000","68.61","25","6.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT","3.5T","3500000000000","670","670751","4.69","490-865","650-690","685","5225105853","0.275","4.55","120.00M","120000000","0.01","28","4.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","110","Pembangunan Graha Lestari Tbk","120.05B","120050000000","246","153984","7.89","179-430","238-258","250","488000000","0.068","15.16","20.88B","20880000000","6.45","11","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","623","Pembangunan Jaya Ancol Tbk","1.23T","1230000000000","770","410544","28.33","535-840","770-805","805","1599999998","0.588","5.46","1,065.88B","1065880000000","96.39","29","3.6","2023-08-03","2023-08-03");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1784","Pembangunan Perumahan","3.15T","3150000000000","510","8819524","-44.57","498-1075","505-520","510","6185341455","1.96","12.08","19.01T","19010000000000","44.9","","","2023-08-09","2023-08-09");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","143","Perdana Bangun Pusaka Tbk PT","374.4B","374400000000","1,200","102031","-32.58","1050-3680","1170-1220","1190","312000000","0.048","28.27","184.71B","184710000000","40.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","195","Perdana Gapura Prima Tbk","483.26B","483260000000","113","16471333","48.68","74-133","109-115","113","4276655336","0.213","7.56","370.38B","370380000000","17.65","1","0.99","2023-05-29","2023-05-29");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","9","Perdana Karya Perkasa Tbk","187.2B","187200000000","312","1162449","71.43","173-424","312-322","310","600000000","-0.3","208.22","26.57B","26570000000","-49.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","170","Perintis Triniti Properti PT","992.42B","992420000000","228","18516534","-53.28","199-585","206-242","210","4352707000","-0.388","-2838.67","203.22B","203220000000","-0.078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3214","Perusahaan Gas Negara Persero","32.6T","32600000000000","1.345","46503347","-24.44","1325-1995","1330-1370","1355","24241508196","1.02","6.31","3.67B","3670000000","0.012","124.42","7.9","2023-05-29","2023-05-29");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14403","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","6.68T","6680000000000","980","4818775","-30.74","955-1440","980-990","985","6819963965","0.567","6.68","4,724.60B","4724600000000","123.72","51","4.7","2023-08-03","2023-08-03");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","3707","Petrosea Tbk","4.73T","4730000000000","4770","1545085","69.15","2620-6000","4770-4770","5125","991664500","1.06","11.72","493.91M","493910000","0.042","1145.9036","24.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1547","Phapros Tbk PT","575.4B","575400000000","685","65387","-31.84","650-1015","680-690","685","840000000","0.26","58.75","1,133.20B","1133200000000","32.36","7.91","1.12","2023-05-29","2023-05-29");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","170","Pikko Land Development Tbk","679.61B","679610000000","50","601530","-50","50-105","50-50","50","13592128209","0.434","-15.77","167.49B","167490000000","-3.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2903","Pinago Utama Tbk Pt","1.04T","1040000000000","1,325","2346","-8.3","1205-1450","1315-1340","1350","781250000","0.456","6.29","2,112.15B","2112150000000","248.61","110","8.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","859","Pioneerindo Gourmet International","432.78B","432780000000","1960","16032","-54.63","1915-6500","1960-1960","1960","220808000","0.01","49.63","391.36B","391360000000","39.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","Planet Properindo Jaya Pt","21.43B","21430000000","24","704204","-35.14","22-40","24-26","25","892856800","-0.366","-9.85","10.89B","10890000000","-2.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","379","Plaza Indonesia Realty Tbk","7.64T","7640000000000","2,160","13643","-14.96","1940-2700","2150-2210","2160","3535753730","0.267","17.89","1,177.79B","1177790000000","175.06","140","6.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","Polaris Investama Tbk","59.21B","59210000000","50","15059","0","0-0","50-50","50","1184200000","","","","","-0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","533","Pollux Investasi Internasional Tbk PT","1.6T","1600000000000","795","25852","-34.3","745-1300","760-795","805","2010526400","0.33","10.74","330.49B","330490000000","74.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","312","Pollux Properti Indonesia Tbk PT","1.32T","1320000000000","159","345029","-65.73","151-640","158-162","159","8318823600","-1.72","17.14","339.34B","339340000000","57.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","654","Polychem Indonesia Tbk","563.93B","563930000000","145","373233","-19.89","123-196","144-148","144","3889179559","0.736","-1.21","129.37M","129370000","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT","167.55B","167550000000","50","898126","-54.55","50-145","50-50","50","3351075300","","326.8","29.05B","29050000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk","167.55B","167550000000","50","23697093","0","0-0","50-50","50","3351075300","1.67","326.8","3.68B","3680000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","295","PP Presisi Tbk PT","981.27B","981270000000","97","3720767","-39.38","95-175","97-100","100","10116212300","0.974","8.66","3.60T","3600000000000","11.2","0.76","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","597","PP Properti Tbk PT","3.08T","3080000000000","50","160593","0","50-60","50-50","50","61675671883","1.08","142.86","1,542.97B","1542970000000","0.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","2835","Pt Pradiksi Gunatama Tbk","3.44T","3440000000000","600","278960","-14.29","505-1685","595-600","605","5737848882","0.157","144.21","917.69B","917690000000","29.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","470","Prasidha Aneka Niaga Tbk","128.16B","128160000000","89","4640742","-42.21","50-166","88-112","94","1440000000","","-8.94","534.12B","534120000000","-9.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000145303","285","Pratama Abadi Nusa Industri Tbk PT","21.11T","21110000000000","1560","3820098","334.8","312-2010","1455-1560","1470","13530000000","0.766","339.24","872.13B","872130000000","27.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt","847.45B","847450000000","965","62164","4.32","820-1170","945-975","950","878187500","1.08","12.41","338.34B","338340000000","91.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","516","Prima Alloy Steel Universal","116.37B","116370000000","166","4045459","-20.95","120-262","166-167","166","701043478","-0.243","3.46","77.96B","77960000000","-129.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1379","Prima Andalan Mandiri Tbk PT","18.4T","18400000000000","5,175","316271","-30.54","5000-7900","5000-5550","5200","3555560000","-0.442","3.85","1.05B","1050000000","0.094","1000","14.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","70","Prima Cakrawala Abadi PT","58.33B","58330000000","50","312526","-66.67","50-214","50-50","50","1166666700","0.669","24.88","181.09B","181090000000","4.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk","97.17B","97170000000","126","574962","-25.88","109-199","125-127","128","771178020","-0.993","5.39","215.98B","215980000000","26.71","15","11.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","963","Primarindo Asia Infrastructure Tbk PT","45.01B","45010000000","74","293207","-70.63","56-368","71-80","73","608175716","-0.084","-18.97","113.92B","113920000000","-3.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2895","Prodia Widyahusada Tbk PT","5.2T","5200000000000","5,550","1223573","-11.2","4910-6500","5550-5700","5675","937500000","0.176","8.26","2,143.40B","2143400000000","360.37","237.8539","4.07","2023-08-03","2023-08-03");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137607","20","Maharaksa Biru Energi Tbk PT","850.38B","850380000000","142","31927202","25.39","105-264","139-144","140","5988620000","-0.12","107.58","47.88B","47880000000","3.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","8","Provident Agro Tbk","3.93T","3930000000000","555","516307","-34.71","530-1010","545-555","560","7075838356","0.088","1.18","288.13B","288130000000","33.85","43","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk","648B","648000000000","135","861390","1.5","112-160","134-135","135","4800000602","0.015","69.74","4.68B","4680000000","0.257","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","18","PT Cahayasakti Investindo Sukses Tbk","79.73B","79730000000","61","2277796","-22.78","50-95","58-62","58","1307000000","0.377","8.54","69.97B","69970000000","8.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","226","PT Dafam Property Indonesia Tbk","142.49B","142490000000","75","977995","-77.41","69-600","74-76","75","1899852850","-0.402","-7.88","71.99B","71990000000","-9.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk","225.87B","225870000000","176","31739700","0","173-190","173-190","186","1283330000","1.11","5.84","","","40.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","78","PT Indonesia Kendaraan Terminal Tbk","1.35T","1350000000000","745","2976789","18.25","492-785","725-745","735","1818384820","0.858","16.2","767.68B","767680000000","92.83","35.61","5.98","2023-06-28","2023-06-28");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","14","PT Pelayaran Tamarin Samudra Tbk","1.88T","1880000000000","50","1117","0","50-50","50-50","50","37500000000","-0.611","-26.11","11.54M","11540000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5356","PT Sarimelati Kencana Tbk","1.2T","1200000000000","400","434267","-35.48","388-635","398-400","396","3005490700","0.72","21.03","3,601.61B","3601610000000","-25.51","19.9635","3.73","2023-08-03","2023-08-03");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1662","PT Sreeya Sewu Indonesia Tbk","1.41T","1410000000000","1,050","18590","-35.58","930-1740","990-1150","935","1339102579","0.475","-6.94","6.16T","6160000000000","-151.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000143001","450","PT Surya Pertiwi Tbk","1.49T","1490000000000","550","1707620","-5.98","530-625","545-555","550","2700000000","0.197","7.56","2,521.78B","2521780000000","79.29","50","8.93","2023-07-04","2023-07-04");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","574","PT Temas Tbk","16.83T","16830000000000","296","8128429","-3.9","153-339","290-300","296","56858056000","0.219","16.93","4,826.39B","4826390000000","22.52","198.07","6.65","2023-05-29","2023-05-29");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","39","PT Trimuda Nuansa Citra Tbk","125.65B","125650000000","298","2552487","-54.85","169-800","286-316","298","421640000","0.519","94.7","74.13B","74130000000","5.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","33","PT Wahana Interfood Nusantara Tbk","213.57B","213570000000","240","59122","14.29","155-298","232-240","236","889863981","-0.126","28.81","280.63B","280630000000","4.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","980","Pudjiadi ","333.49B","333490000000","418","844","-23.3","392-585","418-418","438","797813496","-0.536","-33.31","143.57B","143570000000","-12.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk","182.91B","182910000000","555","246855","76.75","278-950","555-645","595","329560000","0.269","0.65","469.41B","469410000000","854.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","459","Puradelta Lestari Tbk Pt","8.34T","8340000000000","173","21867513","0.58","156-189","172-176","174","48198111100","0.995","8.48","1,709.66B","1709660000000","20.41","29.5","17.46","2023-05-29","2023-05-29");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","14","Puri Global Sukses Tbk Pt","304B","304000000000","304","40349","-27.96","208-610","298-312","312","1000000000","0.432","59.45","22.22B","22220000000","1.42","1.8","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2032","Putra Mandiri Jembar Tbk PT","2.1T","2100000000000","153","167949","-15.93","147-240","152-154","152","13755600000","0.312","9.54","11,245.87B","11245870000000","18.25","4.8","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT","302.86B","302860000000","50","319331","0","50-58","50-50","50","6057226083","0.951","34.97","153.90B","153900000000","1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","1175","Pyridam Farma Tbk","366.53B","366530000000","685","25935","-36.87","685-1100","685-750","700","535080000","0.581","72.27","707.85B","707850000000","487.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","138","Radana Bhaskara Finance Tbk","981.37B","981370000000","150","1447629","-11.76","127-260","143-151","150","6542445783","-0.408","24.66","116.29B","116290000000","6.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","300","Radiant Utama Interinsco Tbk","142.45B","142450000000","185","1273385","5.11","176-338","182-188","188","770000000","-0.063","6.97","1,692.92B","1692920000000","18.71","4","2.13","2023-06-01","2023-06-01");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","4078","Ramayana Lestari Sentosa Tbk","3.94T","3940000000000","640","5186849","-7.91","540-720","625-645","625","6149404000","1.12","14.43","2,979.83B","2979830000000","56.51","30","4.26","2023-05-29","2023-05-29");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","114","Ratu Prabu Energi Tbk","392B","392000000000","50","1750","0","50-50","50-50","50","7840000000","","-2.66","3.65B","3650000000","-18.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","146","Red Planet Indonesia Tbk","517.56B","517560000000","50","10995833","-27.54","50-112","50-52","50","10351231636","-0.119","-66.05","58.54B","58540000000","-0.757","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","95","Reliance Securities Tbk","990B","990000000000","550","7347","20.61","428-945","480-550","480","1800000000","-0.692","41.58","67.22B","67220000000","20.2","9.43","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","Repower Asia Indonesia PT","331.68B","331680000000","50","12557","0","50-53","50-50","50","6633610151","0.909","454.55","7.31B","7310000000","0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk","2.04T","2040000000000","436","1846707","-30.24","356-780","430-444","444","4667751115","0.451","5.05","186.88M","186880000","0.01","45.5","10.73","2023-07-24","2023-07-24");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1818","Ricky Putra Globalindo Tbk","58.4B","58400000000","91","2548615","12.35","69-162","91-95","92","641717510","-0.127","-0.97","1,192.38B","1192380000000","-93.97","","","2023-06-02","2023-06-02");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","53","Rig Tenders Tbk","264.36B","264360000000","434","111667","-4.41","414-1040","430-434","434","609130000","0.81","5.11","252.81B","252810000000","84.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","Rimo International Lestari Tbk PT","2.25T","2250000000000","50","525530480","0","0-0","50-50","50","45080600000","0.02","31.25","","","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","135","Ristia Bintang Mahkotasejati","132.81B","132810000000","50","33860","-12.28","50-68","50-50","50","2656212826","0.487","-3.42","128.17B","128170000000","-14.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","18","Rockfields Property Indonesia Pt","470.74B","470740000000","328","3388","-42.46","214-585","328-340","320","1435185100","-0.222","47.53","103.36B","103360000000","6.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","181","Roda Vivatex Tbk","2.63T","2630000000000","9,775","1444","43.22","6825-17000","9775-10325","10500","268800000","0.129","12.77","518.90B","518900000000","1023.21","745","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","821","Royal Prima PT","307.43B","307430000000","91","4260158","-65.79","87-280","87-94","93","3378320205","0.164","4.28","210.63B","210630000000","6.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","Royalindo Investa Wijaya","420.75B","420750000000","96","5723769","0","80-176","95-99","96","4382841253","0.945","30.15","8.15B","8150000000","14.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","481","Rukun Raharja Tbk","4.95T","4950000000000","1,170","8818456","246.15","316-1230","1120-1170","1120","4227082500","0.97","88.59","135.17M","135170000","0.003","6.98","0.72","2023-06-28","2023-06-28");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","33326","Salim Ivomas Pratama Tbk","5.89T","5890000000000","380","2107027","-24","362-525","374-386","374","15501310000","1.08","5","17,804.45B","17804450000000","67.83","13","3.14","2023-06-28","2023-06-28");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","692","Samindo Resources Tbk","3.13T","3130000000000","1,420","48564","-17.92","1390-1750","1405-1425","1405","2206312500","0.319","9.76","140.04M","140040000","0.008","47.37","3.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8263","Sampoerna Agro Tbk","3.71T","3710000000000","2,040","70425","-10.92","1950-2360","2000-2040","2040","1818622000","-0.082","4.37","5,708.01B","5708010000000","482.87","225","10.71","2023-05-29","2023-05-29");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","1963","Samudera Indonesia Tbk","5.8T","5800000000000","354","18307547","-43.81","344-816","354-360","358","16375600000","0.9","0.59","849.89M","849890000","0.011","100","4.93","2023-05-29","2023-05-29");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","Sanurhasta Mitra PT","328.13B","328130000000","50","2640383","0","50-94","50-50","50","6562500000","0.143","-127.55","10.97B","10970000000","-0.392","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","262","AA Industrial Belting Shanghai Co Ltd","1.81B","1810000000","13.85","1875114","34.6","10.07-19.19","13.69-14.25","14.04","130673200","0.367","-926","158.22M","158220000","-0.015","0.164","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3301","ADD Industry Zhejiang Co Ltd","1.89B","1890000000","8.5","2706574","9.11","7.56-10.77","8.28-8.56","8.39","222501003","0.196","36.08","1.64B","1640000000","0.236","0.1","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1048","Advanced Micro Fabrication Inc","101.71B","101710000000","164.53","13349170","54.69","76.7-199.81","160-166.8","159.65","618198523","0.151","75.28","5.01B","5010000000","2.16","","","2023-09-04","2023-09-04");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4276","AECC Aero Science and Technology Co Ltd","7.34B","7340000000","22.23","8835058","20.42","15.96-23.68","21.74-22.3","22","330129367","0.726","122.83","3.79B","3790000000","0.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","34195","AECC Aviation Power Co Ltd","107.77B","107770000000","40.43","13625791","2.51","38.79-55.45","39.99-41.32","40.89","2665594238","0.925","80","37.85B","37850000000","0.506","0.135","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","6067","Aeolus Tyre Co Ltd","4.19B","4190000000","5.75","8788824","28.64","4.24-6.34","5.59-5.77","5.72","729450871","0.656","23.12","5.21B","5210000000","0.247","0.02","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Energy","Renewable Energy","China","CNE000000W96","2251","Aerospace Auto","13.42B","13420000000","9.36","8610308","-5.93","7.93-11.85","8.38-9.36","8.51","1434252287","0.706","-121.3","9.28B","9280000000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Technology","Communications \u0026 Networking","China","CNE000000GP1","1706","Aerospace Cf","5.87B","5870000000","12.29","6345242","4.6","9.52-14.98","12.02-12.33","12.1","477977475","-0.042","1968.83","1.78B","1780000000","0.006","0.079","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2105","Aerosun Corp","6.11B","6110000000","14.14","11025168","21.69","10.14-19.49","13.92-14.18","14.1","431928600","0.869","81.63","3.54B","3540000000","0.172","","","2023-08-25","2023-08-25");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","88395","Air China Ltd Class A","128.1B","128100000000","8.82","48865369","-8.13","8.7-12.08","8.7-8.88","8.88","16200792838","0.925","-3.8","65.05B","65050000000","-2.31","","","2023-08-31","2023-08-31");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","19446","Aisino Corp","25.13B","25130000000","13.56","33039798","30.64","9.65-16.84","13.3-13.61","13.4","1852884638","0.414","19.87","18.59B","18590000000","0.682","0.166","1.37","2023-08-28","2023-08-28");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","60056","Aluminum Corp of China Ltd","81.3B","81300000000","5.26","115585119","4.78","3.85-6.76","5.13-5.28","5.2","17022672951","2.33","23.11","281.65B","281650000000","0.228","0.0318","0.56","2023-08-30","2023-08-30");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11074","Angel Yeast Co Ltd","33.1B","33100000000","38.1","8304226","-3.98","35.6-49.84","37.8-38.34","37.98","868832879","0.584","23.85","13.21B","13210000000","1.6","0.5","1.28","2023-08-11","2023-08-11");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","3292","Anhui Andeli Department Store Co Ltd","5.16B","5160000000","46.11","396036","16.5","39.55-62.62","45.06-46.3","45.98","112000000","-0.006","56.02","3.38B","3380000000","0.821","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","2058","Anhui Expressway Co Ltd","15.45B","15450000000","10.15","10205928","34.97","6.32-11.54","9.91-10.3","10.07","1658610000","0.75","11.31","5.21B","5210000000","0.903","0.55","6.92","2023-08-25","2023-08-25");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","Anhui Genuine New Materials Co Ltd","4.61B","4610000000","8.79","4079798","-36.63","8.72-14.56","8.72-8.88","8.88","524485465","0.509","27.44","803.51M","803510000","0.32","0.2","1.25","2023-08-10","2023-08-10");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1183","Anhui Gourgen Traffic Construction Co Ltd","4.56B","4560000000","7.36","6138997","-25.2","6.92-10.28","7.21-7.36","7.18","618924235","-0.175","24.83","5.01B","5010000000","0.301","0.1","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","Anhui Great Wall Military Industry Co Ltd","9.73B","9730000000","13.44","24685596","20.97","10.05-15.98","13.12-13.59","13.63","724228400","0.136","119.37","1.44B","1440000000","0.112","0.038","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","Anhui Guangxin Agrochemical Co Ltd","17.82B","17820000000","27.54","5500230","0.85","25.04-34.85","27.41-28.53","28.7","647112112","0.566","7.98","6.10B","6100000000","3.48","1.0143","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8427","Anhui Heli Co Ltd","12.84B","12840000000","17.35","10469654","69.93","9.77-21.36","16.93-17.5","17.16","740180802","0.412","13.29","15.88B","15880000000","1.31","0.35","1.95","2023-08-21","2023-08-21");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15034","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd","11.16B","11160000000","9.3","23287336","18.02","6.94-10.25","9.07-9.35","9.38","1200004884","0.481","6.29","6.69B","6690000000","1.48","0.5","5.46","2023-08-18","2023-08-18");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","24516","Anhui Jianghuai Automobile Group Corp Ltd","26.06B","26060000000","11.93","61440309","6.8","10.91-23.59","11.4-12","11.7","2184009791","0.72","-22.48","37.58B","37580000000","-0.528","0.028","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1740","Anhui Jiuhuashan Tourism Development Co Ltd","3.19B","3190000000","28.81","3513393","31.49","20.37-34.16","28.47-28.83","28.59","110680000","0.243","61.13","485.73M","485730000","0.471","0.17","0.66","2023-07-17","2023-07-17");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4003","Anhui Kouzi Distillery Co Ltd","33.48B","33480000000","56.09","6777078","11.44","39.83-76.23","55.55-56.76","56.4","596865786","0.774","21.11","5.74B","5740000000","2.66","1.5","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1005","Anhui Province Natural Gas Development Co Ltd","4.18B","4180000000","8.74","3516450","20.2","6.82-10.09","8.54-8.79","8.74","478223503","0.384","13.76","6.06B","6060000000","0.631","0.19","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd","3.76B","3760000000","8.63","3134136","-8.19","8.14-12.72","8.41-8.66","8.62","435599919","1.43","37.35","4.94B","4940000000","0.23","0.105","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","15109","Anhui Shanying Paper Industry Co Ltd","9.81B","9810000000","2.27","21754685","-19.22","2.24-2.89","2.24-2.28","2.27","4319745202","0.607","-3.48","32.40B","32400000000","-0.653","0.11","4.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","3127","Anhui Sun Create Electronics Co Ltd","6.52B","6520000000","30.83","2391673","-6.55","25.27-35.68","30.3-30.88","30.73","211429127","0.703","87.97","2.70B","2700000000","0.35","0.347","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1785","Anhui Tongfeng Electronics Co Ltd","4.02B","4020000000","7.12","14863066","12.13","5.6-8.79","7.03-7.22","7.15","564369565","0.301","54.24","1.05B","1050000000","0.132","","","2023-08-21","2023-08-21");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd","6.32B","6320000000","13.52","17628259","12.67","8.77-16.86","13.01-13.58","12.95","467576378","0.16","13.46","3.33B","3330000000","0.99","0.46","4.71","2023-08-21","2023-08-21");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd","9.78B","9780000000","5.7","60717208","-28.3","4.58-8.66","5.66-5.87","5.53","1716533938","","6.98","81.75B","81750000000","0.82","0.25","4.81","2023-08-25","2023-08-25");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6956","Anhui Xinhua Media Co Ltd","17.47B","17470000000","8.78","36117220","76.31","4.42-10.52","8.14-9.16","8.33","1989204737","0.542","23.53","9.60B","9600000000","0.38","0.17","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","244","Anhui Xinli Finance Co Ltd","3.27B","3270000000","6.37","9831335","-13.22","5.85-9.35","6.32-6.41","6.41","512727632","0.584","-25.12","195.65M","195650000","-0.254","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd","47.28B","47280000000","59.1","3898910","4.25","44.89-74.48","57.94-59.35","58.85","800000000","0.482","25.58","5.11B","5110000000","2.31","0.9","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd","3B","3000000000","12.3","2386946","30.02","9.27-23.71","11.86-12.39","12.17","243824000","0.469","20.97","8.70B","8700000000","0.579","0.2","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","398","Anji Foodstuff Co Ltd","2.22B","2220000000","9.46","2855144","-12.08","7.98-11.54","9.26-9.53","9.47","235200000","0.007","82.63","408.42M","408420000","0.114","0.125","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","331","Anji Microelectronics Tech Co Ltd","18.61B","18610000000","244.91","1567703","25","162.64-305.49","236.09-248.9","238.23","75974210","0.842","41.66","1.11B","1110000000","5.15","0.319","0.11","2023-08-31","2023-08-31");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","14763","Anyang Iron ","5.86B","5860000000","2.04","14490913","-27.14","1.91-2.84","2.01-2.05","2.02","2872421386","0.619","-2.06","40.65B","40650000000","-0.986","0.11","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","8177","Anyuan Coal Industry Group Co Ltd","2.86B","2860000000","2.890","10789103","-13.99","2.76-4.16","2.84-2.92","2.91","989959882","0.405","21.01","8.60B","8600000000","0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3493","Anzheng Fashion Group Co Ltd","3.15B","3150000000","7.88","2687967","8.39","6.04-8.5","7.65-7.99","7.95","399212160","0.467","-8.48","2.26B","2260000000","-0.925","0.5","6.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1230","Apple Flavor ","3.53B","3530000000","9.41","1701591","-1.16","8.86-12.29","9.31-9.43","9.4","375637774","0.338","34.94","3.14B","3140000000","0.269","0.15","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1565","Appotronics Corp Ltd","9.82B","9820000000","21.52","4030496","30.03","16.4-31.2","21.12-21.71","21.29","456207538","0.733","82.66","2.48B","2480000000","0.25","0.1051","0.38","2023-08-31","2023-08-31");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10636","Arcplus Group PLC","7.46B","7460000000","7.68","51425270","17.55","4.17-11.98","7.45-7.83","7.6","970942828","0.315","18.47","8.16B","8160000000","0.411","0.122","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","693","ArcSoft Corp Ltd","17.4B","17400000000","43.38","12476703","90.85","22.21-46.7","36.36-43.38","36.15","401170400","0.237","268.33","556.63M","556630000","0.149","0.2","0.71","2023-08-22","2023-08-22");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","Argus Shanghai Textile Chemicals Co Ltd","2.73B","2730000000","14.26","3436994","52.35","8.9-15.39","14.02-14.55","14.19","191360000","0.214","86.66","613.59M","613590000","0.158","0.12","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3383","ARTS Group Co Ltd","2.75B","2750000000","10.06","6737441","-2.42","8.16-11.6","9.97-10.28","10.19","272925078","0.706","29.73","1.53B","1530000000","0.339","0.25","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd","3.94B","3940000000","9.18","4078072","2.31","7.7-14.6","8.98-9.27","9.19","429407612","1.28","29.74","3.11B","3110000000","0.307","0.46","2.17","2023-08-18","2023-08-18");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","Asian Star Anchor Chain Co Ltd Jiangsu","10B","10000000000","10.42","34855241","43.92","6.98-12.07","10.17-10.52","10.52","959400000","0.399","55.22","1.65B","1650000000","0.189","0.04","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","1987","Atlantic China Welding Consumables Inc","3.36B","3360000000","3.74","9631040","16.51","3.02-3.99","3.66-3.75","3.75","897604831","0.348","44.52","3.34B","3340000000","0.084","0.03","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","Aucma Co Ltd","4.37B","4370000000","5.47","6921807","-29.33","5.31-8.05","5.41-5.5","5.51","798014769","0.726","32.05","9.84B","9840000000","0.171","0.08","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","1180","AUPU Home Style Corp Ltd","4.81B","4810000000","12.29","2608610","40.3","7.44-12.66","12.15-12.36","12.3","391590000","0.134","17.24","1.85B","1850000000","0.691","0.75","6.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5031","Autobio Diagnostics Co Ltd","33.95B","33950000000","58.43","3251315","39.38","41.06-81","55.57-58.88","55.95","581011346","-0.322","29.28","4.45B","4450000000","2.01","0.72","1.03","2023-08-17","2023-08-17");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Basic Materials","Chemicals","China","CNE000000GZ0","1598","Avic Aviation High Technology Co Ltd","39.7B","39700000000","23.63","9957465","-7.04","20.6-29.67","23.29-24.09","24.2","1680185294","0.681","40.71","4.54B","4540000000","0.581","0.128","0.55","2023-08-25","2023-08-25");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000KC1","4995","AVIC Capital Co Ltd","34.35B","34350000000","3.89","155554268","16.47","2.99-5.76","3.86-3.93","3.95","8830692012","0.924","18.71","14.00B","14000000000","0.209","0.152","3.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","6629","AVIC Heavy Machinery Co Ltd","39.01B","39010000000","26.5","17871171","-3.04","23.17-36.13","26.06-26.76","26.69","1472049090","0.564","30.64","10.85B","10850000000","0.86","0.165","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd","116.01B","116010000000","58.94","9959211","8.93","53.01-73.01","58.35-59.11","58.91","1968356795","0.828","47.04","41.63B","41630000000","1.25","0.5814","1.01","2023-08-29","2023-08-29");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","11016","Avicopter PLC","23.22B","23220000000","39.39","5992981","7.56","36.31-52.73","38.98-39.44","39.35","589476716","0.599","59.49","21.07B","21070000000","0.661","0.465","1.02","2023-08-28","2023-08-28");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1099","Bafang Electric Suzhou Co Ltd","10.08B","10080000000","83.81","523805","-54.21","82-211.87","82-84.58","84.59","120297135","1.28","26.45","2.54B","2540000000","3.17","2","1.69","2023-08-25","2023-08-25");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3357","Baic Bluepark New Energy Technology","23.58B","23580000000","5.5","26204741","-23.82","5.13-10.65","5.21-5.67","5.3","4287310130","0.84","-4.18","8.04B","8040000000","-1.26","","","2023-08-07","2023-08-07");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","164","Baida Group Co Ltd","3.42B","3420000000","9.09","1605234","-17.51","8.22-11.2","9-9.15","9.09","376240316","0.308","25.72","225.23M","225230000","0.353","0.25","2.61","2023-08-21","2023-08-21");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14853","Baiyin Nonferrous Group Co Ltd","20.51B","20510000000","2.77","41627911","1.09","2.47-3.15","2.73-2.78","2.76","7404774511","0.61","-300.5","87.84B","87840000000","-0.009","0.0034","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Cyclicals","Leisure Products","China","CNE1000023W6","605","Mubang High tech Co Ltd","9.32B","9320000000","27.2","3402946","2.95","23.6-53.8","27-27.65","27.74","342634507","0.577","-51.22","1.20B","1200000000","-0.532","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","7978","Bank of Changsha Co Ltd","32.25B","32250000000","8.02","16195066","6.79","6.23-8.93","7.87-8.05","7.97","4021553754","0.444","4.87","15.69B","15690000000","1.65","0.35","4.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","6913","Bank of Chengdu Co Ltd","47.14B","47140000000","12.62","19989040","-20.03","12.41-17.7","12.41-12.63","12.48","3735736260","0.487","4.55","16.75B","16750000000","2.77","0.63","4.5","2023-08-31","2023-08-31");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6526","Bank of Guiyang Co Ltd","20.8B","20800000000","5.69","28519052","-5.17","5.13-6.29","5.63-5.7","5.67","3656198076","0.457","3.53","11.29B","11290000000","1.61","0.3","5.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","10456","Bank of Hangzhou Co Ltd","71.4B","71400000000","12.04","21596908","-11.41","11.25-15.23","11.85-12.15","12.12","5930283318","0.543","7","24.60B","24600000000","2","0.35","2.88","2023-09-01","2023-09-01");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","15553","Bank of Jiangsu Co Ltd","111.22B","111220000000","7.53","100349317","14.26","6.25-7.99","7.46-7.54","7.48","14769679803","0.285","4.35","72.92B","72920000000","1.73","0.4","5.47","2023-08-23","2023-08-23");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","13592","Bank of Nanjing Co Ltd","88.75B","88750000000","8.58","23269710","-22.91","8.56-12.04","8.56-8.67","8.65","10343731893","0.425","4.86","37.29B","37290000000","1.78","0.4616","4.61","2023-08-31","2023-08-31");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13661","Bank of Shanghai Co Ltd","87.66B","87660000000","6.17","37733620","-3.89","5.55-6.7","6.1-6.18","6.12","14206664250","0.293","4.08","53.74B","53740000000","1.51","0.4","6.34","2023-08-28","2023-08-28");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3423","Bank of Xi'An Co Ltd","16.98B","16980000000","3.82","45781838","4.37","3.19-4.98","3.77-3.85","3.81","4444444445","0.562","6.98","4.53B","4530000000","0.555","0.19","5.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","4011","Baoding Tianwei Baobian Electric Co Ltd","9.58B","9580000000","5.20","12921526","11.83","4.5-6.74","5.09-5.25","5.2","1841528480","-0.027","434.17","3.45B","3450000000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4406","BaoJi Titanium Industry Co Ltd","15.96B","15960000000","33.4","4741876","-36.08","31.75-64.08","32.71-33.52","33.21","477777539","0.77","31.89","6.88B","6880000000","1.05","0.85","2.04","2023-08-23","2023-08-23");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","6010","Baosheng","6.88B","6880000000","5.02","18303636","15.14","4.26-6.99","4.98-5.08","5.05","1371366248","0.06","100.4","41.90B","41900000000","0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2397","Baotailong New Materials Co Ltd","6.78B","6780000000","3.54","16551007","-15.51","3.39-4.53","3.5-3.56","3.55","1915664539","","49.31","3.81B","3810000000","0.072","0.05","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","430","Baotou Huazi Industry Co Ltd","2.77B","2770000000","5.71","5223866","-6.7","4.12-7.97","5.65-5.81","5.77","484932000","-0.223","-32.08","460.34M","460340000","-0.178","0.01","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","45991","BBMG Corp Class A","20.37B","20370000000","2.22","39152106","-21.83","2.17-2.85","2.18-2.22","2.19","10677771134","0.662","41.7","103.22B","103220000000","0.053","0.104","4.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3281","Befar Group Co Ltd","9.82B","9820000000","4.86","18626082","-16.78","4.79-6.67","4.79-4.87","4.83","2020563276","0.799","11.17","8.89B","8890000000","0.435","0.15","2.66","2023-08-24","2023-08-24");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","151","BEH Property Co Ltd","1.87B","1870000000","4.12","5783074","-13.99","3.8-5.94","3.98-4.2","4.02","452880000","","-294.29","6.18B","6180000000","-0.014","0.01","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","Beihai Gofar Marine Biological Industry Co Ltd","2.3B","2300000000","4.39","5119223","-12.72","4.03-5.65","4.32-4.4","4.36","524198348","-0.328","78.21","459.69M","459690000","0.056","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd","2.45B","2450000000","8.15","2650701","-1.09","6.43-9.63","7.87-8.2","8.13","300000000","0.525","-37.73","605.73M","605730000","-0.216","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","Beijing AriTime Intelligent Control Co Ltd","2.89B","2890000000","12.93","4926106","32.21","8.81-14.12","12.46-13.02","12.77","223645500","0.543","62.75","795.60M","795600000","0.207","0.063","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1613","Beijing Bashi Media Co Ltd","3.31B","3310000000","4.10","20716210","1.49","3.48-5.69","4.05-4.13","4.1","806400000","0.602","44.67","1.96B","1960000000","0.092","0.08","1.86","2023-08-25","2023-08-25");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","17949","Beijing Capital Co Ltd","22.17B","22170000000","3.02","67542482","4.5","2.58-3.25","2.99-3.04","2.97","7340590677","0.479","6.98","26.88B","26880000000","0.431","0.1","3.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2139","Beijing Capital Development Co Ltd","10.29B","10290000000","3.99","15918075","-20.99","3.91-7.55","3.92-4","3.96","2579565242","0.581","-8.57","49.21B","49210000000","-0.466","0.1","1.87","2023-09-01","2023-09-01");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","-","-","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd","5.88B","5880000000","8.93","11495865","0","7.11-9.75","8.79-9.18","9.04","658407554","0.415","26.53","2.55B","2550000000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1270","Beijing Changjiu Logistics Corp","5.5B","5500000000","9.82","4581213","1.34","7.3-11.93","9.79-10.17","9.81","560349223","0.51","182.78","2.94B","2940000000","0.054","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2567","Beijing Cuiwei Tower Co Ltd","7.86B","7860000000","9.84","15028000","-26.02","9.33-16","9.68-9.87","9.8","798736665","-0.202","-16.22","3.73B","3730000000","-0.608","0.065","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1030","Beijing Dahao Technology Corp Ltd","13.89B","13890000000","15.03","7391672","-24.28","14.04-25.38","14.86-15.1","15.12","924333311","1.34","32.79","2.02B","2020000000","0.459","0.4","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","308","Beijing Dalong Weiye Real Estate Development Co Ltd","2.11B","2110000000","2.540","7184356","-18.06","2.39-3.77","2.48-2.55","2.53","830003232","0.641","-13.33","792.71M","792710000","-0.189","0.05","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd","3.37B","3370000000","6.10","23210600","16.86","5.17-9.7","5.86-6.18","6.03","553275448","0.544","-76","1.04B","1040000000","-0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","887","Beijing Electronic Zone Investment and Development Group Co Ltd","5.84B","5840000000","5.22","17491764","24.29","3.61-6.38","5.11-5.25","5.26","1118585045","0.882","7.01","5.15B","5150000000","0.745","0.015","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3479","Beijing Gehua CATV Network Co Ltd","11.54B","11540000000","8.29","39975946","-16.01","7.16-11.34","8.11-8.33","8.23","1391777884","0.568","64.77","2.45B","2450000000","0.128","0.046","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","Beijing Geoenviron Engineering ","14.37B","14370000000","9.42","6791001","-22.36","9.3-13.38","9.31-9.48","9.45","1525518882","0.831","18.39","8.94B","8940000000","0.514","0.07","0.52","2023-08-24","2023-08-24");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000022L1","547","Beijing Hanjian Heshan Pipeline Co Ltd","2.19B","2190000000","5.75","6666936","-23.13","4.78-7.59","5.75-5.75","5.23","381368000","0.056","-5.96","561.24M","561240000","-0.965","0.0208","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5569","Beijing Haohua Energy Resource Co Ltd","8.76B","8760000000","6.08","10382949","-25.4","6.01-9.05","6.04-6.17","6.19","1439997926","0.172","6.04","9.79B","9790000000","1.01","0.55","6.99","2023-08-22","2023-08-22");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000001980","13389","Innovation New Material Technology Co Ltd","19.9B","19900000000","4.97","4789614","-16.47","4.87-8.99","4.87-5.01","4.98","4003598603","0.294","22.12","83.54B","83540000000","0.226","0.06","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5402","Beijing Jingneng Power Co Ltd","24.3B","24300000000","3.63","19313386","15.24","3.01-3.84","3.58-3.65","3.58","6693783384","0.33","25.95","31.23B","31230000000","0.14","0.12","3.51","2023-08-24","2023-08-24");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","4034","Beijing Jingyuntong Technology Co Ltd","15.02B","15020000000","6.22","18121528","0","5.77-10.87","6.17-6.33","6.34","2414602861","0.762","20.8","9.14B","9140000000","0.3","0.06","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","473","Beijing Konruns Pharmaceutical Co Ltd","5.96B","5960000000","38.10","1886487","35.01","21.95-40.65","37.35-38.79","37.67","156491377","0.365","70.57","600.04M","600040000","0.512","0.3","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5588","Beijing North Star Co Ltd Class A","5.73B","5730000000","1.96","15975902","-14.78","1.8-2.36","1.94-1.98","1.97","3367020000","0.68","-4.16","14.85B","14850000000","-0.473","0.01","0.52","2023-08-24","2023-08-24");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","2376","Beijing Piesat Information Technology Co Ltd","15.69B","15690000000","84.51","2314584","34.29","61.11-110.88","82.5-85","83.5","185676281","-0.094","68.84","2.54B","2540000000","1.21","0.13","0.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","139","Beijing Qianjing Landscape Co Ltd","3.62B","3620000000","5.7","23206724","5.36","2.77-8.31","5.61-6.05","6.07","635784142","","-27.11","344.32M","344320000","-0.211","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6135","Beijing Sanyuan Foods Co Ltd","7.2B","7200000000","4.74","6340877","-0.63","4.07-5.8","4.67-4.75","4.74","1518450426","0.026","197.08","8.01B","8010000000","0.024","0.05","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3032","Beijing Sifang Automation Co Ltd","11.82B","11820000000","14.54","9311919","4.38","12.2-20.15","14.28-14.6","14.46","813172000","0.315","21.21","5.19B","5190000000","0.686","0.615","4.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2452","Beijing Teamsun Technology Co Ltd","7.44B","7440000000","6.83","42652656","25.32","4.52-7.45","6.16-6.83","6.21","1088952627","0.008","-49.85","4.17B","4170000000","-0.137","0.0043","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","3933","Beijing Tiantan Biological Products Corp Ltd","44.85B","44850000000","27.22","10078439","57.87","17.75-28","26.82-27.45","26.86","1647809538","0.214","44.35","4.85B","4850000000","0.606","0.1","0.37","2023-08-25","2023-08-25");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003M77","771","Beijing Tianyishangjia New Material Corp Ltd","9.65B","9650000000","17.19","5593224","-1.43","16.68-32.47","17.03-17.79","17.86","561368496","-0.142","48.08","1.12B","1120000000","0.367","0.04","0.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18997","Beijing Tongrentang Co Ltd","82.54B","82540000000","60.18","10795678","35.08","41.66-64.28","57.54-60.79","57.53","1371470262","0.347","53.57","16.56B","16560000000","1.13","0.29","0.52","2023-08-29","2023-08-29");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","627","Beijing Tricolor Technology Co Ltd","4.32B","4320000000","23.35","6988413","114.42","10.7-24.86","22.93-24.12","23.11","185187838","0.552","168.13","386.29M","386290000","0.139","0.1","0.47","2023-08-24","2023-08-24");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1019","Beijing United Information Technology Co Ltd","25.76B","25760000000","51.66","9200585","-31.16","50.1-131.75","50.91-53.04","53.04","498655409","0.081","23.11","59.44B","59440000000","2.46","0.169","0.12","2023-08-16","2023-08-16");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","999","Beijing Urban Construction Investment ","10.19B","10190000000","4.91","35131795","19.76","3.29-5.83","4.68-4.93","4.68","2075743507","0.793","-542.22","19.28B","19280000000","-0.009","0.1","1.95","2023-08-11","2023-08-11");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000GS5","1000","FESCO Group Co Ltd","13.33B","13330000000","23.54","2912685","18.29","14.28-27.13","23.2-23.68","23.39","566112718","0.413","-33.04","448.16M","448160000","-0.713","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","279","Beijing Vantone Real Estate Co Ltd","9.52B","9520000000","5.09","29979598","-49.55","4.89-11.63","4.99-5.1","5.08","1871243376","0.505","-30.36","483.02M","483020000","-0.167","","","2023-08-01","2023-08-01");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","Beijing Vastdata Technology Co Ltd","5.23B","5230000000","18.81","14349168","42.5","12.18-30.2","18.29-18.88","18.39","278257514","0.269","-67.7","280.13M","280130000","-0.278","0.026","0.1","2023-08-17","2023-08-17");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","861","Beijing Wandong Medical Technology Co Ltd","15.19B","15190000000","21.61","6785437","9.03","19.03-26.1","21.18-21.66","21.28","703061058","0.142","83.57","1.17B","1170000000","0.258","0.12","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","3103","Beijing Wantai Biological Pharmacy Enterprise Co Ltd","86.2B","86200000000","95.14","1766536","-30.09","95.1-165.59","95.1-97.72","97.48","906070705","2.04","19.02","11.31B","11310000000","5.18","0.2","0.11","2023-08-25","2023-08-25");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","730","Beijing Worldia Diamond Tools Co Ltd","3.42B","3420000000","22.31","687469","6.97","19.73-41.11","21.64-22.31","31.54","153413344","0.037","44.84","414.31M","414310000","0.498","0.3","0.96","2023-08-25","2023-08-25");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd","14.6B","14600000000","63.03","2148302","-49.72","62.5-141.79","62.5-65","64.71","231575250","0.558","23.76","2.25B","2250000000","2.8","0.37","0.55","2023-08-23","2023-08-23");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","69","Beijing-Shanghai High Speed Railway Co Ltd","268.61B","268610000000","5.47","105765454","15.16","4.33-5.88","5.42-5.5","5.48","49106484611","0.368","195.19","22.60B","22600000000","0.029","0.0491","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","20815","Beiqi Foton Motor Co Ltd","25.12B","25120000000","3.15","64352569","19.77","2.47-3.83","3.05-3.18","3.1","7975471299","","105.67","49.03B","49030000000","0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","Beken Corp","4.46B","4460000000","29.68","4199678","0.13","24.69-44.3","29.09-29.7","29.23","150424966","0.377","-18.2","651.41M","651410000","-1.58","0.2","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","Bestore Co Ltd","11.44B","11440000000","28.75","2106197","23.28","22.8-41.3","28.7-29.85","29.6","397983400","-1.24","30.85","8.88B","8880000000","0.981","0.212","0.58","2023-09-01","2023-09-01");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","0","Bestsun Energy Co Ltd","6.15B","6150000000","4.59","3967240","3.38","4.13-5.23","4.53-4.68","4.59","1340854810","","14.79","5.03B","5030000000","0.309","0.3","6.86","2023-08-02","2023-08-02");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","1912","Bethel Automotive Safety Systems Co Ltd Class A","29.3B","29300000000","71.15","4795683","12.58","58.8-111.02","67.4-71.58","69.15","411784084","0.355","39.39","6.02B","6020000000","1.79","0.128","0.16","2023-08-31","2023-08-31");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","614","BGRIMM Science and Technology Co Ltd","2.91B","2910000000","15.38","2906278","6.07","13.28-18.37","15.03-15.41","15.15","189263526","0.185","36.15","889.46M","889460000","0.423","0.048","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","2107","Black Peony Group Co Ltd","5.98B","5980000000","5.91","7257420","-34.04","5.81-9.03","5.81-6.01","6","1012664827","0.201","9.23","12.38B","12380000000","0.64","0.23","3.26","2023-08-22","2023-08-22");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","0","Bluestar Adisseo Co","21.7B","21700000000","8.09","5693407","-14.48","8-11.75","8.01-8.13","8.1","2681901273","0.408","25.9","10.34B","10340000000","0.312","0.178","2","2023-07-27","2023-07-27");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3007","Boc International China Co Ltd","30.17B","30170000000","10.86","39213868","-8.59","10.33-15.82","10.73-10.91","10.92","2778000000","-0.861","38.54","2.85B","2850000000","0.291","0.036","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","Bohai Ferry Co Ltd","3.34B","3340000000","7.11","3594339","0.99","6.4-8.21","7.05-7.14","7.12","469144503","0.548","21.58","1.38B","1380000000","0.33","0.15","1.98","2023-08-24","2023-08-24");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1271","BOMESC Offshore Engineering Co Ltd","3.15B","3150000000","11.18","4000180","-5.41","10.45-16.1","10.98-11.22","11.27","281719277","0.621","98.67","2.41B","2410000000","0.113","0.15","1.33","2023-07-31","2023-07-31");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4462","Bomin Electronics Co Ltd","7.48B","7480000000","11.87","18368850","20.63","9.53-18.9","11.56-11.92","11.69","630398004","0.627","104.69","2.01B","2010000000","0.112","","","2023-08-23","2023-08-23");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","Bright Dairy ","15.55B","15550000000","11.28","9789574","-3.42","9.25-12.91","11.07-11.33","11.11","1378640863","0.533","40.61","28.21B","28210000000","0.278","0.08","0.71","2023-08-29","2023-08-29");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2394","Bright Real Estate Group Co Ltd","4.79B","4790000000","2.15","12980191","-17.62","2-2.81","2.09-2.15","2.12","2228636743","0.644","","13.37B","13370000000","0.002","0.015","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","16620","Bros Eastern Co Ltd","8.91B","8910000000","6.01","8188114","2.56","4.96-7.59","5.93-6.04","6.03","1481760994","0.275","6.69","6.49B","6490000000","0.898","0.5","7.13","2023-07-28","2023-07-28");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","13448","BTG Hotels Group Co Ltd","22.03B","22030000000","19.69","13729135","-8.5","18.81-26.68","19.39-19.71","19.59","1118858874","0.909","-79.96","5.53B","5530000000","-0.244","0.026","0.11","2023-08-31","2023-08-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","ButOne Information Corp XiAn","1.38B","1380000000","22.16","1356116","16.33","18.2-26.19","21.61-22.17","21.79","62458000","0.409","51.8","243.22M","243220000","0.427","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","Caihong Display Devices Co Ltd","16.65B","16650000000","4.64","25112233","6.91","3.62-5.5","4.57-4.71","4.68","3588389732","1.14","-7.02","8.87B","8870000000","-0.661","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","3881","Caitong Securities Co Ltd Class A","34.87B","34870000000","7.51","35554597","5.03","6.66-8.78","7.44-7.53","7.49","4643731975","0.886","18.61","5.83B","5830000000","0.403","0.2","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7062","Camel Group Co Ltd","10.84B","10840000000","9.24","14118290","2.1","8.05-13.34","9.06-9.25","9.16","1173146118","0.534","21.95","13.61B","13610000000","0.42","0.22","2.42","2023-08-24","2023-08-24");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1210","Cangzhou Dahua Co Ltd","6.07B","6070000000","14.52","7493184","2.11","13.69-26.88","14.33-14.68","14.6","418355802","0.553","15.17","5.10B","5100000000","0.958","0.06","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2415","Cashway Technology Co Ltd","2.85B","2850000000","5.47","12821964","14.44","4.18-7.54","5.33-5.5","5.4","520520000","1.02","-17.84","574.94M","574940000","-0.306","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","412","CCS Supply Chain Management Co Ltd","6.4B","6400000000","6.12","9711708","-27.74","5.2-9.04","6.03-6.17","6.18","1045589864","0.548","16.44","56.51B","56510000000","0.371","0.1765","3","0000-00-00","-0001-11-30");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1004","CECEP Wind-Power Corp","24.86B","24860000000","3.84","45254469","-12.73","3.6-5.98","3.82-3.88","3.86","6474863857","0.459","13.06","5.24B","5240000000","0.294","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1150","Center International Group Co Ltd","11.38B","11380000000","21.13","1294301","-34.76","21.01-37.8","21.01-22.03","21.98","538799978","0.44","331.87","4.61B","4610000000","0.064","0.05","0.17","2023-08-29","2023-08-29");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2746","Central China Securities Co Ltd","14.26B","14260000000","3.77","31184789","-3.33","3.41-4.68","3.73-3.78","3.76","4642884700","0.948","105","1.91B","1910000000","0.036","0.055","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3070","CETC Digital Technology Co Ltd","16.26B","16260000000","23.74","10504919","26.54","15.79-28.77","23.42-23.81","23.45","685074346","0.646","30.84","9.44B","9440000000","0.771","0.38","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd","2.07B","2070000000","8.54","1417201","20.45","6.47-9.38","8.4-8.6","8.51","241820000","0.523","-129.39","510.16M","510160000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","10842","Chang Chun Eurasia Group Co Ltd","1.98B","1980000000","12.42","2075427","-10.97","11.53-14.65","12.31-12.54","12.53","159088075","0.29","-12.88","6.94B","6940000000","-0.966","0.4","3.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1092","Changbai Mountain Tourism Co Ltd","2.55B","2550000000","9.58","4901140","19.9","6.78-11.44","9.4-9.63","9.44","266670000","0.595","-86.82","264.27M","264270000","-0.11","","","2023-08-25","2023-08-25");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14507","Changchun Faway Automobile Components Co Ltd","6.08B","6080000000","8.18","5129150","-9.41","7.64-10.65","8.01-8.21","8.07","743057880","0.459","10.62","18.32B","18320000000","0.77","0.3","3.83","2023-08-25","2023-08-25");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2506","Changchun Gas Co Ltd","3.04B","3040000000","4.99","3413103","2.89","4.62-6.78","4.9-5.11","5.08","609030684","0.621","-21.75","1.66B","1660000000","-0.228","0.05","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","753","Changchun Yidong Clutch Co Ltd","2.01B","2010000000","14.21","1277368","-12.61","12.58-17.8","13.91-14.29","14.09","141516450","0.7","-101.43","530.82M","530820000","-0.14","0.0875","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001BH7","0","Changjiang ","7.71B","7710000000","3.83","21942745","-14.32","3.78-4.92","3.8-3.85","3.82","2012882195","0.329","10.91","15.62B","15620000000","0.351","0.036","0.87","2023-08-28","2023-08-28");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","Changjiang Publishing ","12.03B","12030000000","9.91","39984288","77.28","4.92-12.69","8.85-9.91","9.01","1213650273","0.441","14.62","6.65B","6650000000","0.678","0.37","3.73","2023-08-25","2023-08-25");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4152","Changshu Automotive Trim Co Ltd","7.22B","7220000000","19.01","6859951","24.41","14.6-25.4","18.21-19.28","18.43","380030933","0.469","13.84","3.83B","3830000000","1.38","0.3496","1.56","2023-08-21","2023-08-21");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7436","Changyuan Group Ltd","7.44B","7440000000","5.66","17847118","28.93","4.35-6.37","5.51-5.72","5.66","1314925152","0.621","11.71","7.53B","7530000000","0.485","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd","8.11B","8110000000","15.14","3606621","20.83","11.29-17.76","14.77-15.15","14.9","535990000","0.803","42.96","2.56B","2560000000","0.347","0.088","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc","2.89B","2890000000","41.18","554867","22.23","31.8-50.35","40.82-41.7","41.1","70101402","0.715","50.66","1.11B","1110000000","0.847","0.496","1.19","2023-08-23","2023-08-23");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A","2.87B","2870000000","27.11","1369174","69.44","15.55-34.44","26.73-27.69","27.16","106000000","0.197","194.43","173.34M","173340000","0.14","0.1","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","988","Quick Intelligent Equipment Co Ltd","8.03B","8030000000","32.16","1237941","49.69","21.28-36.86","31.17-32.18","31.5","249648907","","29.74","901.42M","901420000","1.08","1.3","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","673","Changzhou Shenli Electrical Machine Incorporated Co","3.27B","3270000000","15.03","967025","13.18","13.55-20.5","14.85-15.25","15.27","217730187","0.265","-30.4","703.93M","703930000","-0.496","0.045","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","3629","Changzhou Tenglong Auto Parts Co Ltd","3.52B","3520000000","7.18","8239111","5.48","6.49-10.33","7-7.2","7.11","490799306","0.343","26.29","2.78B","2780000000","0.272","0.1","0.85","2023-08-25","2023-08-25");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd","30.94B","30940000000","108.32","1515945","-27.59","104.54-190.58","106-108.6","108.28","285679419","0.786","35.04","8.25B","8250000000","3.07","1.1","0.82","2023-08-25","2023-08-25");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","5019","Changzhou Youon Pubilic Bicycle System Co Ltd","3.45B","3450000000","15.01","4771631","17.45","12.45-20.21","14.86-15.3","15.25","229906780","0.39","-50.64","632.55M","632550000","-0.297","0.1","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE000000JB5","1018","Chengdu B-ray Media Co Ltd","6.24B","6240000000","5.71","49193844","1.78","4.23-7.87","5.53-5.79","5.65","1093332092","","143.75","508.97M","508970000","0.04","0.025","0.43","2023-08-25","2023-08-25");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2551","Chengdu Gas Group Co Ltd","8.92B","8920000000","10.04","2446033","9.97","8.85-12.47","9.93-10.2","10.16","888890000","0.207","18.85","4.89B","4890000000","0.541","0.3","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2289","Chengdu Haoneng Technology Co Ltd Class A","3.69B","3690000000","9.37","2354709","-26.8","9.04-14.88","9.04-9.45","9.25","393753724","0.4","21.13","1.44B","1440000000","0.444","0.18","1.92","2023-08-16","2023-08-16");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","1426","Chengdu Xuguang Electronics Co Ltd","6.83B","6830000000","8.24","12121428","69.65","4.77-11.29","8.12-8.26","8.16","828811159","","61.11","1.17B","1170000000","0.135","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","6472","Chengtun Mining Group Co Ltd","15.11B","15110000000","4.81","36102366","-35","4.73-8.43","4.73-4.84","4.82","3141203280","1.08","-33.47","23.77B","23770000000","-0.144","0.038","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2115","Jiangsu Chengxing Phosph-Chemical Co Ltd","6.04B","6040000000","9.11","7646439","-25.75","8.62-18.66","9.03-9.15","9.08","662572861","-0.281","12.66","4.25B","4250000000","0.718","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","4715","Chifeng Jilong Gold Mining Co Ltd","26.51B","26510000000","15.93","33182479","-2.51","14.91-23.3","15.7-16.05","15.88","1663911378","0.354","72.55","6.37B","6370000000","0.22","","","2023-07-31","2023-07-31");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","15816","China Aerospace Times Electronics Co Ltd","21.94B","21940000000","8.07","55696415","26.89","5.71-8.35","7.9-8.07","8.05","2719271284","0.476","34.94","17.48B","17480000000","0.231","0.07","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd","14.41B","14410000000","5.36","42853979","15.52","3.75-7.49","5.25-5.39","5.35","2959066667","0.496","-214.4","23.74B","23740000000","-0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001FM7","2105","China Automotive Engineering Research Institute Co Ltd","20.25B","20250000000","20.15","9526720","38.97","14.21-26.24","19.71-20.24","19.85","1004847787","0.255","27.58","3.44B","3440000000","0.732","0.3","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","11294","China Avionics Systems Co Ltd","66.69B","66690000000","14.87","26706067","-27.82","14.59-22.66","14.59-14.91","14.77","4485039590","0.702","32.04","11.31B","11310000000","0.46","0.125","0.69","2023-08-28","2023-08-28");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","3976","China Bester Group Telecom Co Ltd","4.74B","4740000000","14.25","7168500","20.87","9.58-15.3","14.02-14.39","14.23","332430495","-0.017","40.96","2.59B","2590000000","0.364","0.16","1.29","2023-07-27","2023-07-27");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","China Building Material Test ","8.89B","8890000000","12.18","2406712","13.57","9.22-13.89","12.09-12.29","12.23","729518079","0.755","34.45","2.49B","2490000000","0.353","0.126","0.79","2023-08-25","2023-08-25");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","45474","China Coal Energy Co Ltd","102.54B","102540000000","8.51","32737834","-17.38","7.72-11.69","8.48-8.92","8.94","13258663400","0.595","6.14","218.01B","218010000000","1.4","0.301","3.6","2023-08-24","2023-08-24");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","China Coal Xinji Energy Co Ltd","10.78B","10780000000","4.16","20337133","-24.5","4.04-5.8","4.09-4.17","4.16","2590541800","0.505","4.81","11.94B","11940000000","0.865","0.07","1.63","2023-08-25","2023-08-25");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","19733","China CSSC Holdings Ltd","124.42B","124420000000","27.82","90951951","55.25","17.96-30.58","27-28.15","28.17","4472428758","0.655","732.51","55.51B","55510000000","0.038","0.03","0.13","2023-08-25","2023-08-25");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6994","China CYTS Tours Holding Co Ltd","9.03B","9030000000","12.48","20531303","15.45","10.07-16.88","12.41-12.58","12.45","723840000","0.759","-40.26","6.69B","6690000000","-0.312","","","2023-08-28","2023-08-28");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6041","China Design Group Co Ltd","6.22B","6220000000","9.31","26333111","-3.02","7.5-12.2","9.09-9.55","9.18","668620952","0.053","9.4","2.77B","2770000000","0.998","0.26","3.21","2023-08-21","2023-08-21");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80321","China Eastern Airlines Corp Ltd","93.9B","93900000000","4.72","35769708","0.21","4.49-5.99","4.67-4.73","4.72","22291296570","0.629","-2.78","46.11B","46110000000","-1.7","","","2023-09-01","2023-09-01");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","0","China Enterprise Co Ltd","15.72B","15720000000","2.6","13154798","-19.25","2.38-4.13","2.58-2.62","2.6","6046135331","0.527","-108.75","1.78B","1780000000","-0.024","0.053","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3329","China Film Co Ltd","26.14B","26140000000","14","37084191","31.21","9.62-19.92","13.77-14.16","13.87","1867000000","0.703","-174.04","3.42B","3420000000","-0.08","0.04","0.25","2023-09-01","2023-09-01");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8049","China First Heavy Industries","22.9B","22900000000","3.34","57779468","13.99","2.78-3.71","3.3-3.37","3.35","6857782927","0.429","223.33","21.00B","21000000000","0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","China Fortune Land Development Co Ltd","8.72B","8720000000","2.24","44927528","-33.92","2.14-3.68","2.16-2.25","2.21","3893355062","0.961","-18.9","33.63B","33630000000","-0.118","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","12661","China Galaxy Securities Co Ltd Class A","89.93B","89930000000","11.39","79453515","28.85","8.22-14.6","11.23-11.45","11.37","10339619742","0.877","14.72","33.50B","33500000000","0.774","0.31","3.22","2023-08-29","2023-08-29");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","-","-","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd","15.66B","15660000000","9.93","155606400","0","6.85-10.13","9.35-10.13","9.35","1577400000","","12.78","133.42B","133420000000","1.08","0.073","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","43611","China Grand Automotive Services Co Ltd","16.68B","16680000000","2.08","41313357","-22.39","2.04-2.96","2.05-2.09","2.07","8020529817","0.42","-5.86","129.80B","129800000000","-0.355","","","2023-08-25","2023-08-25");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd","19.3B","19300000000","4.51","31437555","-1.96","4.01-5","4.44-4.52","4.51","4279427797","-0.061","451","17.99B","17990000000","0.01","0.0106","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","529","China Hi-Tech Group Co Ltd","3.87B","3870000000","6.60","26549860","15.79","4.83-8.48","6.18-6.73","6.27","586656002","0.62","-41.49","124.11M","124110000","-0.161","0.0072","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4197","China Animal Husbandry Industry Co Ltd","12.89B","12890000000","12.62","11149947","5.61","10.72-16.23","12.35-12.66","12.42","1021148260","0.138","22.76","5.83B","5830000000","0.546","0.1512","1","2023-08-29","2023-08-29");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","14720","China International Travel Service Corp Ltd","270.4B","270400000000","130.7","13297332","-20.76","128.88-239.89","128.88-132.25","131.4","2068859044","1.29","55.53","58.42B","58420000000","2.36","1.5","0.75","2023-09-04","2023-09-04");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","China Jushi Co Ltd","54.36B","54360000000","13.58","23286577","-14.05","11.44-17.78","13.41-13.65","13.59","4003136728","1.4","9.58","18.73B","18730000000","1.42","0.521","3.58","2023-08-23","2023-08-23");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","1349","China Kings Resources Group Co Ltd","14.36B","14360000000","33.30","3253451","47.58","23.57-52","33.17-33.74","33.78","431279637","0.51","64.95","1.07B","1070000000","0.517","0.24","0.41","2023-08-11","2023-08-11");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3638","China Marine Information Electronics Co Ltd","18.63B","18630000000","26.21","7295314","14.5","20.04-30.66","25.83-26.4","26.36","710629386","0.54","31.91","4.27B","4270000000","0.823","0.359","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","China Master Logistics Co Ltd","3.18B","3180000000","9.16","2530668","-15.73","8.66-11.52","9.1-9.23","9.18","346666710","0.275","13.6","10.36B","10360000000","0.689","0.45","4.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","China National Medicines Corp Ltd","28.75B","28750000000","38.11","7794251","36.59","24.36-44.8","36.82-38.55","37.16","754502998","0.427","14.35","45.77B","45770000000","2.66","0.7","2.34","2023-08-24","2023-08-24");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8715","China Meheco Co Ltd","20.69B","20690000000","13.83","33088022","-6.96","11.24-22.33","13.5-13.89","13.72","1495879748","0.235","27.3","41.60B","41600000000","0.507","0.1817","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4303","China Merchants Energy Shipping Co Ltd","46.56B","46560000000","5.73","54668298","-5.76","5.36-8.76","5.63-5.79","5.76","8126250017","0.283","9.66","29.50B","29500000000","0.591","0.11","1.62","2023-08-31","2023-08-31");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12005","China Merchants Securities Co Ltd","112.09B","112090000000","13.92","18254941","7.99","12.12-15.98","13.71-13.97","13.85","8696526806","0.75","14.51","20.12B","20120000000","0.961","0.54","3.86","2023-08-31","2023-08-31");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","11472","CMOC Group Ltd","106.13B","106130000000","5.25","142733516","10.53","4.05-6.96","5.13-5.25","5.16","21394310176","","24.72","172.99B","172990000000","0.212","0.0713","1.22","2023-08-28","2023-08-28");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd","51.44B","51440000000","8.42","99498341","-9.66","7-11.3","8.28-8.49","8.44","6109470588","0.756","9.3","72.96B","72960000000","0.906","0.146","1.43","2023-08-31","2023-08-31");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","15756","China National Nuclear Power Co Ltd","131.71B","131710000000","6.98","112672241","-4.12","5.78-7.33","6.84-6.99","6.86","18869877590","0.399","14.68","72.08B","72080000000","0.468","0.15","2.49","2023-08-25","2023-08-25");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11892","China National Software ","36.61B","36610000000","55.33","25020467","88.49","29.06-84.27","54.15-55.76","54.5","661696417","-0.044","-616.81","9.33B","9330000000","-0.09","0.05","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9511","China Northern Rare Earth Group High-Tech Co Ltd","86.4B","86400000000","23.9","31270964","-29.83","23.61-42.29","23.61-24.17","24.11","3615065842","0.187","16.16","36.68B","36680000000","1.48","0.445","1.62","2023-08-25","2023-08-25");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","41153","China Nuclear Engineering Corp Ltd","25.33B","25330000000","8.39","24414777","-0.12","7.38-9.74","8.23-8.41","8.34","3019471646","0.569","14.73","101.79B","101790000000","0.589","0.072","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","14850","China Oilfield Services Ltd Class A","55.69B","55690000000","14.31","9175339","-0.97","12.59-19.17","14.16-14.36","14.4","4771592000","1.31","27.78","37.32B","37320000000","0.514","0.02","0.12","2023-08-23","2023-08-23");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","China Petroleum Engineering Corp","22B","22000000000","3.94","143615749","31.33","2.73-5.25","3.89-3.98","3.96","5583147471","0.381","28.77","81.10B","81100000000","0.138","0.025","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","China Publishing ","21.14B","21140000000","11.6","63609949","136.73","4.14-17.04","11.31-11.89","11.42","1822500000","0.875","30.96","6.33B","6330000000","0.375","0.129","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12278","China Railway Hi-tech Industry Corp Ltd","21.02B","21020000000","9.46","30813082","12.89","7.27-11.3","9.27-9.54","9.54","2221551588","0.512","11.57","29.14B","29140000000","0.817","0.145","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd","7.94B","7940000000","6.08","39208092","14.72","4.81-7.67","5.96-6.13","6.07","1305521874","0.522","20.57","12.53B","12530000000","0.296","0.08","1.33","2023-09-01","2023-09-01");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","702","China Reform Culture Holdings Co Ltd","6.04B","6040000000","13.78","26971568","78.27","6.33-20","12.87-13.96","13.03","438636802","","45.33","321.14M","321140000","0.306","0.04","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2950","China Resources and Environment Co Ltd","6.97B","6970000000","5.02","11524459","9.85","4.22-5.87","4.95-5.03","5.01","1388659782","","172.41","3.15B","3150000000","0.029","0.01","0.21","2023-08-22","2023-08-22");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd","19.54B","19540000000","18.79","20359328","-44.49","16.02-33.08","18.35-19.13","18.57","1039740001","0.057","16.06","9.79B","9790000000","1.17","0.769","3.74","2023-08-24","2023-08-24");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","585","China Satellite Communications Co Ltd","73.21B","73210000000","17.33","85853120","60.91","9.66-25.7","16.77-17.42","17.02","4224385412","0.559","75.04","2.74B","2740000000","0.229","0.029","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1406","China Science Publishing ","29.18B","29180000000","36.91","35296321","364.86","6.95-51.07","34.13-37.99","34.62","790500000","1.48","56.78","2.44B","2440000000","0.653","0.254","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","11778","China Securities Co Ltd","198.57B","198570000000","25.5","18226082","14.45","21.85-31.15","25.35-25.75","25.65","7756694797","0.906","26.5","29.56B","29560000000","0.969","0.395","1.45","2023-08-25","2023-08-25");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","33509","China Shipbuilding Industry Co Ltd","103.52B","103520000000","4.54","199993842","27.17","3.36-5.32","4.43-4.6","4.59","22802035324","0.465","-47.58","44.86B","44860000000","-0.095","0.003","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","22803","China Shipbuilding Industry Group Power Co Ltd","39.71B","39710000000","18.38","18892791","21","14.63-21.76","17.68-18.63","18.23","2160682115","0.463","138.65","41.51B","41510000000","0.133","0.086","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","12695","China South Publishing ","22.63B","22630000000","12.6","19800383","25.5","8.59-16.27","12.16-12.74","12.27","1796000000","0.133","15.39","12.73B","12730000000","0.82","0.65","6.53","2023-08-31","2023-08-31");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","97899","China Southern Airlines Co Ltd Class A","104.64B","104640000000","6.32","49069487","0","6.06-8.42","6.26-6.37","6.36","18120898542","1.03","-3.75","99.64B","99640000000","-1.69","","","2023-08-29","2023-08-29");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3967","China Spacesat Co Ltd","30.83B","30830000000","26.07","44911051","32.94","19.08-34.78","25.7-26.12","25.93","1182489135","0.432","108.05","8.18B","8180000000","0.241","0.06","0.21","2023-08-25","2023-08-25");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1584","China Sports Industry Group Co Ltd","9.76B","9760000000","10.17","23360368","33.99","7.54-11.78","9.91-10.24","9.96","959513067","0.443","725","1.46B","1460000000","0.014","0.018","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2489","China Suntien Green Energy Corp Ltd","31.40B","31400000000","9.36","4188388","-20.48","8.6-15.47","9.23-9.48","9.48","3849910396","1.22","17.92","18.56B","18560000000","0.512","0.167","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1336","China Television Media Ltd","5.58B","5580000000","14.04","18310470","64.02","7.58-21.12","13.5-14.19","13.73","397706400","0.735","-180.51","1.10B","1100000000","-0.078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd","14.94B","14940000000","22.91","43379502","19.82","17.72-31.2","22.6-23.12","22.76","652060346","0.221","93.25","1.01B","1010000000","0.246","0.283","0.83","2023-08-14","2023-08-14");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1978","China World Trade Center Co Ltd","19.17B","19170000000","19.03","3158243","25.86","13.23-20.47","18.64-19.03","18.78","1007282534","0.83","16.23","3.50B","3500000000","1.16","0.6","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","12622","China XD Electric Co Ltd","27.32B","27320000000","5.33","82361566","18.44","4.15-6.2","5.26-5.39","5.39","5125882352","0.029","41.15","19.06B","19060000000","0.13","0.032","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","19907","China Zheshang Bank Co Ltd","144.74B","144740000000","2.85","85354648","-12.58","2.73-3.51","2.85-2.88","2.87","21268696778","0.25","5.22","35.37B","35370000000","0.608","0.21","6.44","2023-08-28","2023-08-28");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","China-Singapore Suzhou Industrial Park Development Group Co Ltd","13.62B","13620000000","9.09","6701058","1.34","7.71-10.78","8.98-9.14","9.08","1498890000","0.346","10.02","4.18B","4180000000","0.951","0.305","3.55","2023-08-24","2023-08-24");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","0","Chinese Universe Publishing And Media Co Ltd","20.80B","20800000000","15.27","39014274","43.92","8.13-19.93","14.6-15.5","14.84","1355063719","0.374","10.54","10.14B","10140000000","1.45","0.68","7.23","2023-08-30","2023-08-30");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","994","Shanghai Chlor-Alkali Chemical Co Ltd A","8.41B","8410000000","8.92","2632304","-29.43","8.81-13.9","8.81-8.99","8.96","1156399976","0.635","4.54","6.04B","6040000000","0.928","0.4","3.88","2023-08-24","2023-08-24");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6659","Chongqing Brewery Co Ltd","45.09B","45090000000","93.17","3839109","-20.14","85.03-151.8","93-95.31","94.38","483971198","0.532","34.39","13.94B","13940000000","2.71","2","1.46","2023-08-17","2023-08-17");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5057","Chongqing Chuanyi Automation Co Ltd","15.79B","15790000000","39.99","2202736","150.25","15.12-43.43","38.05-40.15","38.41","394811900","0.085","25.77","6.59B","6590000000","1.55","0.6","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","15157","Chongqing Construction Engineering Group Co Ltd","6.69B","6690000000","3.52","12746260","-28.74","3.39-5.01","3.46-3.54","3.49","1901788174","0.58","56.61","46.71B","46710000000","0.062","0.044","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LF2","16004","Chongqing Department Store Co Ltd","12.24B","12240000000","30.53","2573432","42.6","19.11-32.15","29.11-30.59","29.65","400798371","0.209","12.7","18.14B","18140000000","2.4","3.79","13.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8304","Chongqing Dima Industry Co Ltd","3.81B","3810000000","1.53","19736878","-32","1.47-2.52","1.47-1.56","1.55","2491506284","0.679","-1.09","25.02B","25020000000","-1.4","","","2023-08-24","2023-08-24");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","735","Chongqing Fuling Electric Power Industrial Co Ltd","20.94B","20940000000","19.08","9765758","73.98","10.98-20.79","18.19-19.17","18.61","1097529753","0.962","28.04","3.56B","3560000000","0.67","0.16","0.71","2023-08-04","2023-08-04");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2549","Chongqing Gangjiu Co Ltd","5B","5000000000","4.21","10279055","-1.64","3.75-4.98","4.16-4.23","4.17","1186866283","0.546","35.21","5.17B","5170000000","0.118","0.02","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3913","Chongqing Gas Group Corp Ltd","11.85B","11850000000","7.54","2817500","6.95","7.01-10.18","7.43-7.64","7.65","1571340000","","46.36","9.04B","9040000000","0.162","0.148","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6734","Chongqing Iron ","12.21B","12210000000","1.410","42888647","-24.6","1.39-1.96","1.39-1.42","1.4","8918602267","1.39","-8.39","38.31B","38310000000","-0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2071","Chongqing QinAn M","4.05B","4050000000","9.60","4177846","30.79","7.25-14.25","9.26-9.7","9.38","421716775","0.652","20.45","1.25B","1250000000","0.47","1","9.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","Chongqing Road ","6.05B","6050000000","4.55","9163988","10.44","3.96-6.05","4.5-4.69","4.61","1329025062","0.365","28.21","119.91M","119910000","0.162","0.058","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","14905","Chongqing Rural Commercial Bank Co","39.90B","39900000000","3.95","68858894","2.33","3.44-4.47","3.88-3.97","3.93","11357000000","0.566","4.5","21.10B","21100000000","0.92","0.2525","7.09","2023-08-31","2023-08-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3130","Chongqing Sanfeng Environment Group Corp Ltd","12.79B","12790000000","7.62","5784206","10.6","6.36-8.2","7.46-7.62","7.5","1678268000","0.313","11.1","6.26B","6260000000","0.71","0.222","2.77","2023-08-17","2023-08-17");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","Seres Group Co Ltd","39.56B","39560000000","26.46","20712039","-43.98","25.27-90.5","25.27-26.46","25.92","1495024184","1.28","-10.7","34.06B","34060000000","-2.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12465","Chongqing Taiji Industry Group Co Ltd","37.47B","37470000000","67.29","8329954","259.84","18.43-67.29","61-67.29","61.17","556890744","0.582","67.27","14.08B","14080000000","1","","","2023-08-18","2023-08-18");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3913","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd","17.38B","17380000000","9.09","14124431","-6.19","7.84-12.62","9.05-9.39","9.01","1912142904","0.354","40.71","11.74B","11740000000","0.224","0.15","1.64","2023-08-04","2023-08-04");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","462","Chongqing Wanli New Energy Co Ltd","1.88B","1880000000","12.28","1774580","-18.46","10.56-26","12.06-12.53","12.46","153287400","-0.014","-76.4","469.52M","469520000","-0.161","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6460","Chongqing Water Group Co Ltd","27.41B","27410000000","5.71","9071628","0.53","5.06-5.85","5.6-5.79","5.55","4800000000","0.184","15.08","7.82B","7820000000","0.38","0.257","4.8","2023-08-14","2023-08-14");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1496","Chongqing Zaisheng Technology Co Ltd","4.37B","4370000000","4.28","9222144","-25.31","4.17-6.9","4.25-4.31","4.26","1020028153","0.562","29.05","1.63B","1630000000","0.148","0.105","1.33","2023-08-23","2023-08-23");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1755","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd","2.98B","2980000000","19.70","543256","-12.41","17.7-28.76","19.34-19.74","19.49","151201975","","56.3","797.12M","797120000","0.349","0.308","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1180","CIG ShangHai Co Ltd Class A","19B","19000000000","70.85","60263800","618.56","9.13-74.8","66.03-74.8","68.19","268222941","0.357","52.97","3.79B","3790000000","1.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","Cinda Real Estate Co Ltd","12.09B","12090000000","4.24","19488048","-31.39","4.03-7.2","4.14-4.26","4.21","2851878595","0.91","21.1","15.49B","15490000000","0.201","0.07","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3206","Cisen Pharmaceutical Co Ltd","7.2B","7200000000","15.96","4424377","38.18","11.09-16.93","15.61-16.09","15.73","451358629","0.252","17.75","2.00B","2000000000","0.901","0.3","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7183","CITIC Heavy Industries Co Ltd","17.31B","17310000000","3.99","33522838","13.35","3.33-4.51","3.88-4","3.97","4339419293","0.574","116.47","8.90B","8900000000","0.034","0.0165","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1200","Citychamp Dartong Co Ltd","3.88B","3880000000","2.79","10124969","-21.85","2.72-4.39","2.72-2.81","2.76","1391668739","0.583","115.83","11.14B","11140000000","0.024","0.07","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","508","Clenergy Xiamen Technology Co Ltd","4.21B","4210000000","15.36","3275790","27.47","11.37-20.64","15.05-15.53","15.55","273800000","0.283","27.29","1.54B","1540000000","0.561","0.035","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4937","CMST Development Co Ltd","12.22B","12220000000","5.63","44309178","-6.17","4.54-6.9","5.49-5.66","5.54","2170079582","0.728","30.27","75.79B","75790000000","0.186","0.161","2.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14925","CNOOC Energy Technology ","32.53B","32530000000","3.2","47895625","19.4","2.38-3.8","3.15-3.21","3.2","10165104199","0.486","13.31","46.24B","46240000000","0.249","0.055","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6385","COFCO Tunhe Sugar Co Ltd","17.09B","17090000000","7.99","40524889","-1.36","6.52-9.33","7.87-8.06","8.08","2138848228","0.44","21.76","26.36B","26360000000","0.369","0.11","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3952","Comefly Outdoor Co Ltd","3.12B","3120000000","47.02","1934565","-45.92","46.7-112.94","46.7-48.26","48.17","66446200","0.002","23.66","1.50B","1500000000","1.99","0.9","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","31510","COSCO SHIPPING Holdings Co Ltd","167.13B","167130000000","10.98","87957191","-29.07","9.98-16.16","10.81-10.98","10.88","16095556287","1.62","1.98","332.88B","332880000000","5.53","2.88","25.58","2023-09-01","2023-09-01");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000008F2","13338","Cosco Shipping Development Co Ltd","28.1B","28100000000","2.520","52885605","-20","2.4-3.26","2.48-2.52","2.5","13527410710","0.936","11.57","22.99B","22990000000","0.217","0.226","8.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","8384","COSCO Shipping Energy Transportation Co Ltd","47.51B","47510000000","11.38","41612838","16.6","8.58-21.04","11.18-11.44","11.36","4770776395","0.038","11.65","20.81B","20810000000","0.529","0.2","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3646","COSCO SHIPPING Specialized Carriers Co Ltd","14.06B","14060000000","6.55","44768861","32.86","4.31-10.34","6.44-6.58","6.47","2146650771","0.745","15.75","12.21B","12210000000","0.416","0.05","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","CRED Holding Co Ltd Class A","208.51M","208510000","0.36","17415380","16.13","0.28-3.74","0.32-0.36","0.33","579194925","0.341","-6.9","5.62M","5620000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1349","CSD Water Service Co Ltd","2.36B","2360000000","9.25","1757712","-4.74","8.51-10.83","9.13-9.39","9.18","255319480","0.605","24.27","939.31M","939310000","0.384","0.193","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","7465","CSSC Offshore ","29.81B","29810000000","29.28","22692820","83","15.96-32.3","28.22-29.75","29.81","1413506378","1.14","61.51","13.57B","13570000000","0.477","0.138","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1568","CSSC Steel Structure Engineering Co Ltd","17.17B","17170000000","23.32","66602695","91.78","11.22-30.5","21.56-23.66","22.57","736249883","0.659","303.52","2.22B","2220000000","0.077","0.045","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4794","CTS International Logistics Corp Ltd","12.53B","12530000000","9.64","12500771","-1.63","8.2-13.2","9.46-9.67","9.58","1299472774","0.953","14.55","18.72B","18720000000","0.661","0.228","2.16","2023-08-24","2023-08-24");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","1168","Cultural Investment Holdings Co Ltd","4.03B","4030000000","2.17","43343428","-6.47","1.98-3.07","2.11-2.18","2.16","1854853500","0.88","-3.14","736.33M","736330000","-0.692","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","871","Cybrid Technologies Inc","9.06B","9060000000","20.57","9809066","-10.29","18.94-36.98","20.02-21.41","21.57","440299036","1.23","77.1","2.95B","2950000000","0.275","0.125","0.45","2023-08-24","2023-08-24");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2408","Daheng New Epoch Technology Inc","5.1B","5100000000","11.68","11087612","-10.22","11.1-16.06","11.48-11.73","11.65","436800000","0.408","53.96","2.32B","2320000000","0.217","0.0632","0.48","2023-08-11","2023-08-11");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1819","Dahu Aquaculture Co Ltd","2.31B","2310000000","4.79","9331141","-16.55","4.35-6.55","4.73-4.84","4.82","481237188","0.766","-32","1.06B","1060000000","-0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd","2.52B","2520000000","11.47","2528023","-14.4","10.48-20.22","11-11.55","11.21","219700000","0.221","-148.96","76.71M","76710000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","Dalian Bio-Chem Co Ltd","3.94B","3940000000","15.52","3516497","0.65","13.38-19.13","15.48-15.73","15.66","253772478","0.597","10.36","1.22B","1220000000","1.51","","","2023-08-22","2023-08-22");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11227","Liaoning Port Co Ltd","33.14B","33140000000","1.590","85191699","-8.09","1.57-1.78","1.57-1.59","1.58","23987065816","0.613","12.55","11.98B","11980000000","0.05","0.027","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","Dalian Sunasia Tourism Holding Co Ltd","1.79B","1790000000","13.92","2523498","-2.11","11.11-18.17","13.74-14","13.82","128800000","0.333","-38.72","205.35M","205350000","-0.359","","","2023-08-23","2023-08-23");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","Dalian Thermal Power Co Ltd","2.61B","2610000000","6.46","9961210","43.88","4.2-7.01","6.4-7.01","6.37","404599600","0.235","-10.82","791.49M","791490000","-0.607","0.008","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","2.49B","2490000000","2.77","6295233","-13.44","2.66-3.7","2.74-2.81","2.79","1016524240","0.806","-8.43","905.09M","905090000","-0.329","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","353.02M","353020000","0.157","298349","-20.3","0.154-0.238","0.156-0.158","0.158","1016524240","0.806","-8.43","905.09M","905090000","-0.329","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","Daqian Ecology ","2.16B","2160000000","15.94","1400264","16.44","12.21-24.35","15.8-16.3","16.06","135720000","0.157","245.23","282.69M","282690000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","94426","Daqin Railway Co Ltd","114.95B","114950000000","7.59","44622007","12.28","5.95-8.21","7.39-7.6","7.44","15144408989","0.232","9.5","77.34B","77340000000","0.799","0.48","7.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","11311","Dashang Co Ltd","5.47B","5470000000","19.22","2508565","-7.37","15.59-21.07","18.97-19.36","19.16","284593246","0.28","10.72","7.35B","7350000000","1.8","2","11.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","38353","Dashenlin Pharmaceutical Group Co Ltd","31.78B","31780000000","33.49","3825089","20.87","26.42-47.36","32.95-33.68","33.24","949085014","0.11","28.01","22.52B","22520000000","1.2","0.5","1.11","2023-08-30","2023-08-30");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","5694","Datang HuaYin Electric Power Co Ltd","8.43B","8430000000","4.150","9591227","-8.39","3.92-5.59","4.12-4.22","4.16","2031124274","","179.57","9.92B","9920000000","0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","51.94B","51940000000","3.51","104024128","43.27","2.33-4.09","3.4-3.53","3.39","18506710504","0.813","436.25","115.08B","115080000000","0.008","0.091","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","1243","Datang Telecom Technology Co Ltd","8.58B","8580000000","6.53","13656050","-5.22","5.51-8.16","6.36-6.54","6.39","1313708906","0.589","649","1.07B","1070000000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4103","Dawning Information Industry Co Ltd","73.41B","73410000000","50.14","119200666","104.99","20.28-59.39","46.5-50.88","47.2","1464013974","0.019","46.88","13.13B","13130000000","1.06","0.16","0.3","2023-08-18","2023-08-18");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","5.94B","5940000000","3.13","12881022","-0.63","2.77-3.57","3.1-3.17","3.17","2276146671","0.406","44.06","2.62B","2620000000","0.037","0.028","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","840.26M","840260000","0.233","423703","-12.08","0.224-0.275","0.228-0.234","0.233","2276146671","0.406","84.86","2.62B","2620000000","0.037","0.0042","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","2166","Dazzle Fashion Co Ltd","7.48B","7480000000","15.8","1804771","6.04","13.3-17.55","15.56-16.12","16.12","473731610","0.532","19.19","2.41B","2410000000","0.823","1","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","659","DELIXI XINJIANG Transportation Co Ltd","8.61B","8610000000","51.18","1402435","-41.44","51-100.64","51-56.76","56.65","168183000","0.161","38.94","686.19M","686190000","1.33","","","2023-08-11","2023-08-11");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","270","Deluxe Family Co Ltd","4.77B","4770000000","2.98","36343298","-3.25","2.51-3.8","2.92-3.08","3.14","1602290000","0.783","","215.13M","215130000","-0.001","0.005","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","71773","DEPPON LOGISTICS Co Ltd","15.21B","15210000000","14.91","4508571","5.97","12.78-23.36","14.56-14.95","14.82","1019813183","0.096","19.04","31.39B","31390000000","0.782","0.1501","1.16","2023-08-25","2023-08-25");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","505","DLG Exhibitions ","5.4B","5400000000","10.14","3602978","32.9","7.03-11.47","10.05-10.27","10.15","532761055","0.551","29.17","601.74M","601740000","0.349","0.113","1.15","2023-08-21","2023-08-21");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","53.97B","53970000000","18.25","22809312","33.6","13.45-26.07","17.93-18.6","18.42","3118533797","0.621","19.12","54.80B","54800000000","0.95","0.23","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd","11.36B","11360000000","5.68","30319178","-8.09","5.26-10.19","5.46-5.69","5.54","2000000000","0.731","43.05","12.19B","12190000000","0.131","0.0558","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4661","Dongfeng Electronic Technology Co Ltd","5.42B","5420000000","11.53","3580414","-19.14","9.61-17.5","11.12-11.65","11.27","470418905","0.931","75.39","6.42B","6420000000","0.152","0.154","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","3124","Dongxing Securities Co Ltd","26.47B","26470000000","8.19","21708516","1.11","7.27-9.66","8.09-8.21","8.16","3232445520","0.679","37.06","3.63B","3630000000","0.221","0.26","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","3476","Dr Peng Telecom and Media Group Co Ltd","7.91B","7910000000","4.77","44315930","24.22","2.77-5.77","4.55-4.81","4.59","1657463906","1.1","-13.2","3.76B","3760000000","-0.362","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2091","Duolun Technology Corp Ltd","4.69B","4690000000","7.52","17019990","39.26","5.34-10.13","7.32-7.52","7.36","624142288","0.17","94.26","730.75M","730750000","0.08","","","2023-08-25","2023-08-25");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","509","Duzhe Publishing ","3.76B","3760000000","6.53","17746953","24.38","4.58-9.3","6.33-6.59","6.42","576000000","0.71","42.73","1.32B","1320000000","0.153","0.045","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd","10.46B","10460000000","7.54","6815355","2.72","6.42-8.38","7.43-7.54","7.45","1393440000","0.399","14.31","4.57B","4570000000","0.524","0.1","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2410","Eastern Communications Co Ltd A","10.72B","10720000000","10.28","18238539","13.59","8.43-12.38","10.12-10.32","10.21","1256000064","0.353","25.73","3.22B","3220000000","0.116","0.04","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2410","Eastern Communications Co Ltd B","1.52B","1520000000","0.423","1048453","3.42","0.376-0.475","0.42-0.424","0.421","1256000064","0.353","88.28","3.22B","3220000000","0.116","0.006","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","3573","Eastern Pioneer Driving School Co Ltd","5.18B","5180000000","7.37","6833790","25.55","5.06-8.5","7.18-7.42","7.22","702837443","0.706","-60.99","955.32M","955320000","-0.121","","","2023-08-14","2023-08-14");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","Easy Visible Supply Chain Management Co Ltd","561.22M","561220000","0.5","22106643","31.58","0.37-3.69","0.45-0.51","0.46","1122447500","1.26","","1.50B","1500000000","-0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","7854","Ecovacs Robotics Co Ltd","41.76B","41760000000","72.96","3837572","-27.11","56.11-126.5","70.85-73.63","72.05","572398363","0.971","25.54","15.36B","15360000000","2.85","1.1","1.14","2023-08-28","2023-08-28");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd","8.72B","8720000000","7.31","46654492","82.29","4-9","7.26-7.5","7.62","1192859268","0.499","32.58","10.04B","10040000000","0.225","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","0","EmbedWay Technologies Shanghai Corp","4.3B","4300000000","18.81","5356733","75.3","9.91-22.18","17.82-18.89","18.05","228720888","0.248","51.66","784.75M","784750000","0.361","0.05","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","ENC Digital Technology Co Ltd","5.07B","5070000000","10.10","5701926","28.17","7.38-10.75","9.25-10.1","9.18","502089508","0.406","190.57","1.01B","1010000000","0.053","0.015","0.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","39474","ENN Ecological Holdings Co Ltd","62.37B","62370000000","20.25","8340130","17.46","15.26-22.22","20.24-20.67","20.55","3080057539","0.878","9.71","154.21B","154210000000","2.09","0.3075","1.57","2023-09-01","2023-09-01");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","616","Epoxy Base Electronic Material Corp Ltd","4.62B","4620000000","5.11","5864654","-7.09","4.88-6.56","5.05-5.11","5.05","903875195","0.565","8.81","2.68B","2680000000","0.58","0.29","5.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21055","Inner Mongolia ERDOS Resources Co Ltd","27.54B","27540000000","14.36","3828685","-27.55","13.61-22.19","14.17-14.38","14.33","1999125896","0.479","5.6","34.36B","34360000000","2.2","2","10.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21055","Inner Mongolia ERDOS Resources Co Ltd B","3.9B","3900000000","1.753","394580","-11.72","1.571-2.238","1.732-1.759","1.753","1999125896","0.479","6.51","34.36B","34360000000","2.2","0.2979","11.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","592","Espressif Systems Shanghai Co Ltd","10.6B","10600000000","132.02","1567767","32.59","70.62-144.8","128.58-133.31","129.45","80281533","0.461","108.07","1.30B","1300000000","1.25","1.6","1.42","2023-08-04","2023-08-04");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1274","Eurocrane China Co Ltd","3.95B","3950000000","13.23","5654102","41.8","9.2-16.12","13.08-13.44","13.37","298911145","0.549","19.18","1.41B","1410000000","0.692","0.22","1.79","2023-08-24","2023-08-24");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1094","Everbright Jiabao Co Ltd","4.39B","4390000000","2.93","19472959","-24.29","2.57-4.09","2.88-2.94","2.91","1499685402","1.17","160.48","5.39B","5390000000","0.018","0.074","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","8541","Everbright Securities Co Ltd","65.73B","65730000000","15.9","56684187","39.47","11.28-21.85","15.73-16.04","16.05","4610787639","0.995","23.85","10.85B","10850000000","0.668","0.228","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5131","FangDa Carbon New Material Co Ltd","25.44B","25440000000","6.32","24235587","-8.01","5.9-7.9","6.23-6.32","6.3","4025970368","0.719","23.77","5.52B","5520000000","0.265","","","2023-08-24","2023-08-24");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd","10.91B","10910000000","4.68","13969342","-43.27","4.59-8.66","4.59-4.68","4.62","2331805223","0.652","20.35","23.24B","23240000000","0.229","1.11","18.2","2023-08-21","2023-08-21");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","8208","Far East Smarter Energy Co Ltd","12.1B","12100000000","5.45","22948413","32.93","4.07-8.18","5.31-5.47","5.47","2219352746","0.115","20.61","21.80B","21800000000","0.264","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","Fengfan Power","6.08B","6080000000","5.32","9457406","16.92","4.5-7.7","5.25-5.37","5.35","1142246700","0.661","253.33","2.65B","2650000000","0.021","0.05","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","16388","Fiberhome Telecommunication Technologies Co Ltd","21.8B","21800000000","18.37","32794721","33.41","12.15-22.6","17.63-18.5","17.71","1186564536","0.093","51.52","26.49B","26490000000","0.356","0.08","0.56","2023-09-01","2023-09-01");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","7435","First Tractor Co Ltd","9.87B","9870000000","11.58","5701137","-6.99","8.62-13.53","11.26-11.58","11.52","1123645275","1.19","18.89","12.51B","12510000000","0.611","0.117","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","5679","Flat Glass Group Co Ltd","94.96B","94960000000","33.33","5566257","-23.2","29.42-46.55","32.8-34.19","34.3","2146893254","1.12","30.79","17.32B","17320000000","1.03","0.23","0.67","2023-08-08","2023-08-08");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","432","Flower King Eco-Engineering Inc","1.42B","1420000000","4.19","8285061","4.49","3.44-6.32","4.19-4.41","4.41","338384791","0.634","-5.99","166.47M","166470000","-0.701","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","Flying Technology Co Ltd","2.23B","2230000000","7.64","1927072","8.06","6.04-8.18","7.47-7.79","7.55","291990440","1.06","40.53","521.33M","521330000","0.188","0.2","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2399","Fortune Ng Fung Food Hebei Co Ltd","5.56B","5560000000","6.79","5071026","-2.16","5.52-9.81","6.7-6.85","6.84","818700955","-0.031","48.29","1.06B","1060000000","0.14","0.054","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","8115","Founder Securities Co Ltd","55.48B","55480000000","6.74","32222319","8.01","6.13-7.45","6.68-6.75","6.71","8232101395","0.643","24.93","7.87B","7870000000","0.27","0.04","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","7124","Founder Technology Group Co Ltd","11.8B","11800000000","2.83","13625744","18.91","2.31-3.08","2.73-2.83","2.75","4170293287","0.719","-42.57","4.59B","4590000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1568","Fuda Alloy Materials Co Ltd","1.97B","1970000000","14.52","1307522","-10.09","13.05-19.5","14.25-14.57","14.5","135445155","","59.14","2.10B","2100000000","0.244","0.08","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","15794","Fujian Anjoy Foods Co Ltd","46.79B","46790000000","159.53","2824761","27.13","121-176.54","159.43-162.5","161.96","293294232","0.387","37.1","13.03B","13030000000","4.31","0.699","0.45","2023-08-22","2023-08-22");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","12386","Fujian Aonong Biological Technology Group Incorporation Ltd","8.4B","8400000000","9.64","13542662","-38.75","9.26-26.78","9.46-9.69","9.67","871058222","0.155","-9.15","22.28B","22280000000","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1981","Fujian Apex Software Co Ltd","8.25B","8250000000","48.14","3128520","113.29","22.32-61.78","47.96-48.5","48.04","171279516","0.57","40.75","656.37M","656370000","1.18","0.8","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1852","Fujian Cement Inc","2.38B","2380000000","5.19","3250165","-18.52","4.95-6.68","5.1-5.22","5.16","458248400","0.57","-8.15","2.52B","2520000000","-0.638","0.088","1.53","2023-08-22","2023-08-22");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1684","Fujian Dongbai Group Co Ltd","3.4B","3400000000","3.91","8214477","-14.63","3.63-5.67","3.87-3.95","3.9","869846246","0.209","145.93","1.68B","1680000000","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","1351","Fujian Expressway Development Co Ltd","8.51B","8510000000","3.10","16956924","6.9","2.67-3.48","3.06-3.12","3.1","2744400000","0.278","29.81","4.32B","4320000000","0.104","0.15","4.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","2000","Fujian Forecam Optics Co Ltd","3.63B","3630000000","23.88","2290124","11.33","19.2-33.26","23-23.97","23.45","152070893","0.085","402","780.97M","780970000","0.059","0.0896","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","2998","Fujian Funeng Co Ltd","24.47B","24470000000","12.52","13736759","0.08","10.1-14.56","12.31-12.55","12.37","1954569186","0.338","9.79","14.86B","14860000000","1.28","0.21","1.75","2023-08-30","2023-08-30");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd","3.48B","3480000000","5.87","15848241","-19.15","5.58-8.38","5.79-5.91","5.86","592988082","0.224","-8.23","14.11B","14110000000","-0.712","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1429","Fujian Fynex Textile Science ","1.51B","1510000000","5.55","4358134","5.11","4.95-7.28","5.47-5.62","5.63","272000000","","97.54","1.10B","1100000000","0.057","0.0808","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","821","Fujian Haixia Environmental Protection Group Co Ltd","3.41B","3410000000","6.39","4373837","-7.66","5.68-8.03","6.24-6.48","6.24","534347631","0.429","20.72","1.04B","1040000000","0.301","0.066","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","729","Fujian Kuncai Material Technology Co Ltd","26.18B","26180000000","55.95","1451982","-12.39","46.47-67","55.35-56.13","55.99","468000000","","350.13","862.41M","862410000","0.16","","","2023-08-25","2023-08-25");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","7717","Fujian Longking Co Ltd","17.91B","17910000000","16.59","10734149","45.4","10.88-19.72","16.16-16.76","16.29","1079840484","0.398","22.07","8.76B","8760000000","0.749","0.43","2.59","2023-08-25","2023-08-25");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","Fulongma Group Co Ltd","4.2B","4200000000","10.12","5940274","1.61","8.46-12.2","9.97-10.17","10.13","415430404","0.552","16.06","5.07B","5070000000","0.629","0.25","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2085","Fujian Longxi Bearing Group Co Ltd","3.42B","3420000000","8.55","3922608","15.23","6.79-9.38","8.26-8.56","8.37","399553571","0.15","42.98","1.77B","1770000000","0.198","0.122","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","35","GEN S Power Group Co Ltd","2.42B","2420000000","10.5","2858594","-11.39","9.84-15.33","10.42-10.73","10.76","230307175","","351","1.22B","1220000000","0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3521","Fujian Qingshan Paper Industry Co Ltd","5.6B","5600000000","2.530","49386193","4.98","2.16-2.77","2.46-2.56","2.45","2212329047","0.407","27.17","1.48B","1480000000","0.092","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd","4.54B","4540000000","21.57","3034695","113.35","8.91-21.57","20.55-21.57","19.61","210508200","0.661","91.79","1.47B","1470000000","0.235","0.13","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd","7.29B","7290000000","16.71","8390048","23.59","13.18-23.99","16.28-16.75","16.39","436134976","-0.067","80.21","7.07B","7070000000","0.208","0.04","0.23","2023-08-18","2023-08-18");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TY3","2123","Fujian Torch Electron Technology Co Ltd","15.78B","15780000000","34.5","2739955","-12.77","34.09-54.86","34.09-35.89","35.59","457522936","0.642","21.83","3.36B","3360000000","1.61","0.35","0.96","2023-08-25","2023-08-25");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1478","FuJian YanJing HuiQuan Brewery Co Ltd","2.88B","2880000000","11.5","7452441","25.96","8.65-13.68","11.29-11.99","11.78","250000000","0.456","66.76","593.14M","593140000","0.173","0.038","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","26532","Fuyao Glass Industry Group Co Ltd Class A","82.49B","82490000000","33.19","9829855","-12.63","32.35-44.43","32.58-33.3","33.03","2609743532","0.999","18.04","28.60B","28600000000","1.84","1.25","3.69","2023-08-24","2023-08-24");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","865","Fuzhou Rockchip Electronics Co Ltd","33.98B","33980000000","82.04","5674539","12.34","59.51-113.8","80.67-82.18","81.08","414167200","0.819","175.88","1.82B","1820000000","0.461","0.85","0.98","2023-09-01","2023-09-01");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","945","G-bits Network Technology Xiamen Co Ltd","35.53B","35530000000","493.18","1474992","53.77","231.51-590","463-495","467.28","72038419","0.519","25","5.08B","5080000000","19.73","17","3.37","2023-08-15","2023-08-15");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","4057","Gan ","21.84B","21840000000","38.89","5192935","-5.77","30.53-50.31","37.9-39.13","38.14","561540000","1.6","-39.55","1.09B","1090000000","-0.902","0.3","0.8","2023-08-25","2023-08-25");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","4834","Ganso Co Ltd","4.63B","4630000000","19.28","1935007","21.49","15.33-22.8","19-19.73","19.75","240000000","0.174","16.2","2.59B","2590000000","1.19","1","5.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1048","Gansu Guofang Industry ","3.1B","3100000000","4.66","7353979","12.56","3.46-4.94","4.61-4.74","4.68","666000000","0.161","19.3","845.82M","845820000","0.242","0.6","14.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd","1.7B","1700000000","5.29","5771226","-11.69","4.8-7.09","5.15-5.32","5.17","321120000","0.474","-16.26","88.66M","88660000","-0.321","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Basic Materials","Construction Materials","China","CNE000000L65","4486","Gansu Qilianshan Cement Group Co Ltd","8.75B","8750000000","11.27","16902370","-18.04","9.53-14.55","11.03-11.29","11.19","776290282","0.712","11.4","7.86B","7860000000","0.988","0.45","3.85","2023-08-21","2023-08-21");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5180","Gansu Yasheng Industrial Group Co Ltd","5.96B","5960000000","3.06","16670334","-19.05","2.96-4.05","3.02-3.06","3.05","1946915121","0.046","76.25","3.67B","3670000000","0.04","0.004","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","42374","GD Power Development Co Ltd","71.34B","71340000000","4","135871448","13.64","3.43-4.97","3.92-4.09","3.92","17835619082","0.191","26.6","192.68B","192680000000","0.15","","","2023-09-01","2023-09-01");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd","4.61B","4610000000","4.81","6154524","-4.18","4.3-5.52","4.76-4.83","4.81","959273120","0.385","57.95","2.53B","2530000000","0.083","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","47985","Gemdale Corp","33.36B","33360000000","7.39","64590456","-40.21","7.2-13.7","7.22-7.45","7.32","4514583572","0.754","5.63","121.06B","121060000000","1.31","0.63","6.47","2023-08-31","2023-08-31");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","918","Geo-Jade Petroleum Corp","5.5B","5500000000","2.43","20455570","9.95","2.09-3.05","2.36-2.44","2.38","2263507518","0.591","-6.54","2.70B","2700000000","-0.372","","","2023-08-25","2023-08-25");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2125","Getein Biotech Inc","6.83B","6830000000","13.46","7055292","3.09","11.03-15.68","13.26-13.51","13.39","507153517","0.328","17.05","1.64B","1640000000","0.79","0.34","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1343","GigaDevice Semiconductor Beijing Inc","76.04B","76040000000","114","22029123","-17.96","77.5-147.3","110.05-115.2","110.8","667025148","1.08","49.5","7.24B","7240000000","2.3","1.06","0.91","2023-08-28","2023-08-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","Giti Tire Corp","5.78B","5780000000","17","1478291","72.94","9.46-17.5","16.34-17","16.19","340000000","0.592","101.19","3.57B","3570000000","0.168","0.035","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1394","Glarun Technology Co Ltd","20.01B","20010000000","16.11","7084559","9.82","12.96-18.48","15.83-16.16","16.04","1241857840","0.665","35.1","3.21B","3210000000","0.459","0.128","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2699","Anhui Golden Seed Winery Co Ltd","15.7B","15700000000","23.86","11153528","-14.79","19.65-31.48","23.44-24.05","23.79","657796824","1.23","-73.62","1.27B","1270000000","-0.323","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","12383","Gongniu Group Co Ltd","92.33B","92330000000","153.6","725816","8.11","117.7-174.97","153.41-156.48","155","601077590","0.4","27.61","17.16B","17160000000","5.48","2.4","1.63","2023-08-17","2023-08-17");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","Grace Fabric Technology Co Ltd","6.49B","6490000000","7.34","4781989","9.55","6.14-8.91","7.23-7.38","7.34","884800000","0.043","202.61","557.37M","557370000","0.036","0.0984","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","Grandblue Environment Co Ltd","15.75B","15750000000","19.32","3151770","-2.67","17.26-21.96","19-19.43","19.18","815347146","0.201","12.13","12.88B","12880000000","1.59","0.22","1.17","2023-08-18","2023-08-18");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","77934","Great Wall Motor Co Ltd","163.9B","163900000000","23.74","23011797","-31.88","23.16-44.52","23.16-24.57","24.8","8486384949","1.26","31.85","132.76B","132760000000","0.757","0.37","1.32","2023-09-01","2023-09-01");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","755","Great-Sun Foods Co Ltd","2.76B","2760000000","6.29","5483575","-1.41","5.76-7.56","6.21-6.34","6.3","438730556","-0.168","63.54","1.13B","1130000000","0.099","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","958","Greattown Holdings Ltd A","6.92B","6920000000","3.10","10757178","-9.09","2.98-3.97","3.06-3.11","3.12","2324950045","0.426","11.12","8.04B","8040000000","0.151","0.025","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","958","Greattown Holdings Ltd B","980.14M","980140000","0.238","77594","-27.22","0.236-0.366","0.236-0.242","0.24","2324950045","0.426","20.46","8.04B","8040000000","0.151","0.0039","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1641","Gree Real Estate Co Ltd","14.36B","14360000000","7.62","27128455","20.19","4.89-13.8","7.43-7.67","7.53","1885005795","0.676","-4.47","3.69B","3690000000","-1.7","0.1","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","79999","Greenland Holdings Corp Ltd","40.48B","40480000000","2.88","49394083","-21","2.55-3.68","2.83-2.9","2.85","14054218314","0.895","90.67","418.68B","418680000000","0.031","","","2023-08-29","2023-08-29");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2076","Grinm Advanced Materials Co Ltd","11.34B","11340000000","13.4","23943464","-20.57","12.11-19.78","13.29-13.48","13.36","846553332","0.355","54.92","14.37B","14370000000","0.244","0.085","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2509","Guangan","4.23B","4230000000","3.43","13135317","5.54","3.07-4.33","3.4-3.48","3.47","1232259790","0.496","27.5","2.63B","2630000000","0.124","0.055","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","Guangdong Champion Asia Electronics Co Ltd","3.62B","3620000000","11.10","4399869","7.32","9.64-14.43","10.88-11.1","10.95","326322560","0.127","20.52","2.51B","2510000000","0.54","0.4","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002WV1","797","Guangdong Dcenti Auto-Parts Stock Ltd Co","2.4B","2400000000","5.6","3362334","-3.95","4.93-9.96","5.37-5.64","5.5","428144600","0.45","-29.89","1.27B","1270000000","-0.186","0.024","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4249","Guangdong Ellington Electronics Technology Co Ltd","8.08B","8080000000","8.09","16591432","34.61","5.82-8.35","7.77-8.2","7.98","998442611","0.368","26.17","3.06B","3060000000","0.308","0.068","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1236","GuangDong GenSho Logistics Co Ltd","1.51B","1510000000","14.25","842930","-7.35","13.2-17.09","14.07-14.34","14.31","106280000","0.207","69.85","502.01M","502010000","0.204","0.28","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd","6.48B","6480000000","3.56","14028009","6.59","3.27-4.78","3.51-3.58","3.54","1819477180","0.889","18.5","7.99B","7990000000","0.193","0.25","6.48","2023-08-23","2023-08-23");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7053","Guangdong Hec Technology Holding Co Ltd Class A","21.76B","21760000000","7.48","12165716","3.46","7.03-13.4","7.35-7.52","7.52","2908876231","0.404","21.37","11.70B","11700000000","0.35","0.27","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","Guangdong Hotata Technology Group Co Ltd Class A","5.76B","5760000000","14.37","1835349","11.92","11.54-18.31","14.29-14.64","14.51","401000000","0.137","25.61","1.28B","1280000000","0.561","0.25","1.74","2023-08-25","2023-08-25");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","1389","Guangdong Jia Yuan Technology Co Ltd","11.01B","11010000000","25.84","2615440","-49.66","25.62-67.71","25.62-26.93","37.81","426238028","1.21","24.87","4.66B","4660000000","1.04","0.55","1.52","2023-05-31","2023-05-31");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","703","Guangdong Liantai Environmental Protection Co Ltd","3.37B","3370000000","5.84","3933674","-4.26","5.26-6.89","5.72-5.84","5.74","576227002","0.664","12.87","1.10B","1100000000","0.45","0.4","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1197","Guangdong Marubi Biotechnology Co","14.42B","14420000000","35.93","1664783","57.17","21.47-42.13","35.62-36.66","35.88","401444780","0.208","79.57","1.77B","1770000000","0.467","0.19","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd","5.39B","5390000000","2.84","24915852","6.37","2.57-3.55","2.82-2.86","2.83","1898148679","0.569","83.53","423.31M","423310000","0.034","0.002","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","Guangdong Mingzhu Group Co Ltd","4.18B","4180000000","5.43","5539245","-8.43","3.96-6.04","5.19-5.44","5.24","769205771","0.759","13.31","905.90M","905900000","0.399","0.9","19.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemicals","China","CNE000001865","562","Guangdong Rongtai Industry Co Ltd","1.51B","1510000000","2.14","12470599","13.23","1.83-2.75","2.14-2.14","2.25","704033281","-0.046","-1.93","511.28M","511280000","-1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1510","Guangdong Sitong Group Co Ltd","1.79B","1790000000","5.60","1941289","-8.2","5.13-7.3","5.52-5.69","5.68","320016000","0.436","-54.04","206.68M","206680000","-0.104","0.04","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1248","Guangdong Songfa Ceramics Co Ltd","2.04B","2040000000","16.45","1368689","-12.96","13.11-20.95","16.35-16.61","16.53","124168800","","-11.79","253.29M","253290000","-1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","Guangdong Songyang Recycle Resources Co Ltd","3.53B","3530000000","17.25","5461027","133.74","7.38-18.52","16.8-17.34","17.21","204650000","0.303","-11.47","825.16M","825160000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Software \u0026 IT Services","China","CNE100003J49","1217","GuangDong Super Telecom Co Ltd","5.04B","5040000000","32.11","9653106","136.97","12.8-41.25","28.48-32.11","29.19","156884000","","-563.33","2.03B","2030000000","-0.057","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2435","Guangdong Tianan New Material Co Ltd","1.6B","1600000000","7.80","2469312","17.47","6.28-8.3","7.76-7.89","7.85","205352000","0.553","-10.3","2.76B","2760000000","-0.756","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","5318","Guangdong Wencan Die Casting Co Ltd","11B","11000000000","41.74","3460191","-2.16","36-99","39.75-42.19","40.76","263523448","0.426","67.12","5.26B","5260000000","0.624","0.15","0.34","2023-08-16","2023-08-16");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","5999","Guanghui Energy Co Ltd","49.79B","49790000000","7.67","77400512","-28.32","7.53-15.2","7.53-8.14","8.25","6491535339","0.214","4.14","63.31B","63310000000","1.85","0.4","3.77","2023-08-17","2023-08-17");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","709","Guanghui Logistics Co Ltd","8.4B","8400000000","6.83","13825895","26.72","4.37-12.88","6.76-7.05","7.01","1230550151","0.11","12.7","5.54B","5540000000","0.541","","","2023-08-24","2023-08-24");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","40616","Guangshen Railway Co Ltd","22.39B","22390000000","3.45","114482553","60.47","1.9-3.9","3.39-3.55","3.55","7083537000","0.757","-20.65","21.09B","21090000000","-0.168","","","2023-08-30","2023-08-30");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1127","Guangxi Fenglin Wood Industry Group Co Ltd","2.81B","2810000000","2.51","6206875","-13.45","2.38-3.18","2.48-2.51","2.49","1120914416","0.469","830","2.10B","2100000000","0.003","0.06","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2666","Guangxi Guidong Eletric Power Co Ltd","6.57B","6570000000","4.48","30162670","36.59","2.85-5.09","4.4-5.09","4.83","1465710722","0.621","-67.46","19.99B","19990000000","-0.067","0.02","0.52","2023-08-24","2023-08-24");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3775","Guangxi Guiguan Electric Power Co Ltd","45.8B","45800000000","5.81","9169121","-4.6","5.39-7.25","5.75-5.86","5.81","7882377802","-0.068","17.14","10.04B","10040000000","0.339","0.15","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","4751","Guangxi Liuzhou Pharmaceutical Co Ltd","8.33B","8330000000","23.1","5659972","49.81","14.5-26.01","22.41-23.38","22.62","360764881","0.405","11.22","19.57B","19570000000","2.05","0.48","2.25","2023-08-17","2023-08-17");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd","5.02B","5020000000","5.68","4725924","-8.68","5.02-6.47","5.48-5.78","5.36","882973077","0.251","42.67","1.68B","1680000000","0.131","0.102","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4582","Guangxi Radio and Television Information Network Corp Ltd","6.7B","6700000000","4.01","14528617","26.1","2.97-4.76","3.88-4.02","3.93","1671026239","0.586","-6.52","1.68B","1680000000","-0.609","","","2023-08-25","2023-08-25");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","794","Guangxi Wuzhou Communications Co Ltd","4.6B","4600000000","4.09","14068676","0.25","3.37-4.59","4.04-4.12","4.08","1125632068","0.413","7.69","1.72B","1720000000","0.533","0.188","4.49","2023-08-11","2023-08-11");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3453","Guangxi Wuzhou Zhongheng Group Co Ltd","8.61B","8610000000","2.49","21770720","-12.94","2.44-3.07","2.44-2.51","2.46","3459060261","0.407","-355.71","2.71B","2710000000","-0.007","0.027","1","2023-08-25","2023-08-25");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1900","GuangYuYuan Chinese Herbal Medicine Co Ltd","19.47B","19470000000","39.77","10646769","38.96","24.96-44","38.3-40.26","38.3","489491141","0.557","-52.31","1.13B","1130000000","-0.766","","","2023-08-25","2023-08-25");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","88.62B","88620000000","10.27","26851407","-29.27","10.08-18.11","10.08-10.31","10.21","10482910241","0.439","16.03","113.30B","113300000000","0.64","0.23","2.19","2023-09-01","2023-09-01");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","Guangzhou Baiyun International Airport Co Ltd","32.54B","32540000000","13.75","20247947","15.06","11.6-17.02","13.48-13.8","13.58","2366718283","0.668","-32.74","4.09B","4090000000","-0.419","0.0423","0.32","2023-09-04","2023-09-04");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2777","GuangZhou Baiyun Electric Equipment Co Ltd","3.94B","3940000000","9.03","3315104","18.04","6.87-9.88","8.96-9.22","9.2","435973215","0.306","31.5","3.47B","3470000000","0.287","0.039","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","24249","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","55.45B","55450000000","35.93","12400280","18.74","25.32-36.37","32.58-35.93","32.66","1625790949","0.69","14.37","71.88B","71880000000","2.5","0.687","2.1","2023-08-24","2023-08-24");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","5808","Guangzhou Development Group Inc","22.27B","22270000000","6.35","25950239","-5.37","5.1-7.45","6.22-6.4","6.22","3507435237","0.377","14.69","49.62B","49620000000","0.431","0.1","1.73","2023-09-04","2023-09-04");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","Guangzhou Fangbang Electronics Co Ltd","4.05B","4050000000","50.49","1219174","40.25","34.22-77.94","49.71-50.79","50.97","80210500","1","-53.2","292.75M","292750000","-0.959","0.1875","0.28","2023-08-14","2023-08-14");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd","6.36B","6360000000","7.39","4621566","15.47","6.02-7.76","7.24-7.41","7.38","859946895","0.366","12.09","7.06B","7060000000","0.611","0.23","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd","3.06B","3060000000","10.21","1410527","8.16","9.33-13.55","10.12-10.34","10.35","300167782","0.655","7.85","2.56B","2560000000","1.3","0.066","0.53","2023-08-22","2023-08-22");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1165","Guangzhou Jiacheng International Logistics Co Ltd","3.69B","3690000000","15.83","742145","-24.05","15.7-24.51","15.7-16.22","16.14","233248267","0.724","21.73","1.25B","1250000000","0.73","0.115","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","Guangzhou Kingmed Diagnostics Group Co Ltd","33.74B","33740000000","72.2","2493475","-7.44","57.51-92.91","72.02-73","72.79","467303775","0.479","16.41","13.34B","13340000000","4.39","1.28","1.41","2023-08-16","2023-08-16");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","696","Guangzhou Pearl River Industrial Development Co Ltd","2.87B","2870000000","3.36","10425447","-11.81","3-4.82","3.32-3.38","3.35","853460723","0.605","-1.61","5.98B","5980000000","-2.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd","24.29B","24290000000","3.22","31553901","-7.47","3.01-4.67","3.21-3.25","3.25","7544531351","","20","12.90B","12900000000","0.161","0.057","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100003FH3","5481","Guangzhou Restaurant Co Ltd","16.05B","16050000000","28.22","3547854","24.26","19.92-31.6","27.6-28.45","28.24","568770805","0.489","29.9","4.28B","4280000000","0.944","0.4","1.42","2023-08-31","2023-08-31");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","Guangzhou Tongda Auto Electric Co Ltd","2.84B","2840000000","8.13","2970889","7.11","6.28-9.65","7.95-8.17","8.02","349755265","0.346","-34.74","502.20M","502200000","-0.234","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","591","Guangzhou Yuetai Group Co Ltd","1.47B","1470000000","0.580","25363383","-61.59","0.58-2.2","0.58-0.58","0.61","2536247870","0.763","-1.07","1.45B","1450000000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","Guilin Fuda Co Ltd","4.1B","4100000000","6.35","3411812","-16.01","5.43-8.53","6.18-6.38","6.24","646208651","0.235","63.3","933.78M","933780000","0.1","0.1","1.75","2023-08-23","2023-08-23");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6527","Guizhou BC","11.94B","11940000000","9.89","22380305","39.49","6.32-17.02","9.75-10","10.01","1207547762","0.103","1154.43","3.74B","3740000000","0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1489","Guizhou Chitianhua Co Ltd","4.52B","4520000000","2.67","5848695","-15.77","2.62-3.58","2.62-2.69","2.68","1693134201","0.457","-14.39","2.21B","2210000000","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3767","Guizhou Gas Group Corporation Ltd Class A","10.71B","10710000000","9.41","5429609","35.59","6.86-10.25","8.61-9.9","9.02","1138262566","0.327","62.48","6.28B","6280000000","0.141","0.047","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd","5.56B","5560000000","13.74","4566113","-37.2","12.67-27.99","13.3-13.78","13.58","404311320","0.246","45.83","2.06B","2060000000","0.3","0.133","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","25664","Guizhou Panjiang Refined Coal Co Ltd","13.93B","13930000000","6.49","20612700","-28.92","6.4-10.36","6.4-6.53","6.54","2146624894","0.58","6.64","11.33B","11330000000","0.98","0.4","5.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","2738","Guizhou Redstar Developing Co Ltd","3.83B","3830000000","13.07","4000734","-32.1","11.87-28.93","12.81-13.26","13.39","293236600","0.471","32.85","2.74B","2740000000","0.396","0.08","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1007","Guizhou Sanli Pharmaceutical Co Ltd","7.66B","7660000000","18.69","15240726","48.1","10.74-21.28","17.86-18.97","18.21","409862216","0.738","34.5","1.20B","1200000000","0.557","0.1","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey ","3.09B","3090000000","9.84","3580885","-11.43","9-11.88","9.76-9.99","9.91","313804147","0.425","18.81","1.78B","1780000000","0.522","0.33","3.25","2023-08-21","2023-08-21");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd","4.22B","4220000000","17.21","6440636","30.58","11.8-38.8","16.67-17.34","17.09","245090000","0.628","161.6","2.31B","2310000000","0.106","0.038","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6161","Guizhou Yibai Pharmaceutical Co Ltd","4.85B","4850000000","6.12","15695233","15.91","4.77-7.27","5.86-6.15","5.91","791927400","0.463","-11.2","1.98B","1980000000","-0.548","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3836","Guodian Nanjing Automation Co Ltd","6.03B","6030000000","8.54","9733177","12.66","7.07-11.1","8.4-8.6","8.61","706111684","0.671","31.02","7.20B","7200000000","0.274","0.07","0.82","2023-08-25","2023-08-25");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2738","Hailir Pesticides and Chemicals Group Co Ltd","6.55B","6550000000","19.25","2562065","-16.49","18.32-29.55","19.21-19.68","19.66","340230446","0.269","13.95","4.57B","4570000000","1.38","1","3.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","36892","Hainan Airlines Co Ltd A","69.97B","69970000000","1.620","84347042","-3.57","1.27-1.96","1.61-1.64","1.64","43215632535","0.308","-3.46","29.64B","29640000000","-0.453","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","36892","Hainan Airlines Co Ltd B","9.9B","9900000000","0.220","233028","13.4","0.18-0.299","0.214-0.224","0.225","43215632535","0.308","-3.58","29.64B","29640000000","-0.453","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","3082","Hainan Haiqi Transportation Group Co Ltd","6.59B","6590000000","20.84","6197107","73.38","13.22-45.78","20.4-21.5","19.73","316000000","0.972","285.62","739.13M","739130000","0.073","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001C32","8776","Hainan HNA Infrastructure Investment Group Co Ltd","48.44B","48440000000","4.24","57575445","25.44","2.94-5.34","4.18-4.25","4.22","11425309602","0.269","23.98","4.77B","4770000000","0.176","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","3279","Hainan Mining Co Ltd","13.49B","13490000000","6.62","12617131","-18.47","6.26-9.79","6.54-6.66","6.64","2037954529","0.939","23.4","5.02B","5020000000","0.282","0.0981","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","107.13B","107130000000","9.43","49364408","3.63","8.25-10.84","9.22-9.48","9.27","13064200000","0.715","16.22","29.59B","29590000000","0.582","0.3","3.18","2023-09-01","2023-09-01");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","5905","Hang Xiao Steel Structure Co Ltd","9.88B","9880000000","4.19","55560964","14.17","3.46-6.56","4.12-4.25","4.26","2359113438","0.524","33.52","9.85B","9850000000","0.125","0.06","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3584","Hang Zhou Iron ","15.3B","15300000000","4.53","19903633","-10.83","3.9-5.71","4.43-4.54","4.48","3377189083","0.243","128.86","44.00B","44000000000","0.035","0.25","5.18","2023-08-21","2023-08-21");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5416","Hangcha Group Co Ltd","19.15B","19150000000","20.47","8177464","54.03","12.08-22.95","19.52-20.59","20.4","935580035","","16.09","14.74B","14740000000","1.26","0.4","2.01","2023-08-17","2023-08-17");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2928","Hangzhou Advance Gearbox Group Co Ltd","4.36B","4360000000","10.89","4701570","38.2","7.48-11.61","10.66-10.97","10.91","400060000","0.462","19.22","2.17B","2170000000","0.564","0.022","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1939","Hangzhou Cable Co Ltd","4.65B","4650000000","6.73","7311020","17.04","5.07-7.46","6.66-7.34","6.67","691056019","0.56","34.44","7.89B","7890000000","0.198","0.05","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","1229","Hangzhou Electronic Soul Network Technology Co Ltd","10.47B","10470000000","43.51","9315287","114.65","18.12-57.66","41.12-45.3","45.31","240642350","0.629","53.01","790.62M","790620000","0.83","0.825","3.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","2997","Hangzhou First PV Material Co Ltd","62.54B","62540000000","33.55","8873489","-40.17","31.88-60.18","32.98-34.78","48.9","1864163346","1.09","39.13","19.91B","19910000000","0.865","0.15","0.32","2023-08-18","2023-08-18");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Telecommunications Services","China","CNE100002WC1","747","Hangzhou Freely Communication Co Ltd","2.54B","2540000000","12.46","2954855","30.2","8.85-15.25","12.08-12.5","12.23","203849297","-0.006","105","1.16B","1160000000","0.118","0.03","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1193","Hangzhou Jiebai Group Co Ltd","6.52B","6520000000","8.86","8224789","28.59","5.34-9.69","8.61-8.99","8.82","735933058","0.472","24.54","2.04B","2040000000","0.361","0.191","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Basic Materials","Chemicals","China","CNE100003ZN9","455","Hangzhou Juheshun New Material Co Ltd","3.06B","3060000000","9.69","2481954","-18.16","9.65-15.63","9.65-9.95","9.93","315557316","-0.43","13.27","5.42B","5420000000","0.73","0.211","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","HangZhou Nbond Nonwovens Co Ltd","2.15B","2150000000","12.03","1600050","20.54","9.76-18.41","11.9-12.19","12.11","178988000","0.355","51.86","1.60B","1600000000","0.231","0.06","0.48","2023-08-25","2023-08-25");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","6880","Hangzhou Silan Microelectronics Co Ltd","47.18B","47180000000","33.32","29343914","-24.01","29.28-53.3","32.87-33.41","33.05","1416071845","1.03","47.3","8.35B","8350000000","0.703","0.1","0.3","2023-08-17","2023-08-17");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","639","Hangzhou XZB Tech Co Ltd","3.15B","3150000000","23.29","2322811","38.63","15.32-26.24","22.2-23.51","22.73","135107896","0.304","18.15","554.42M","554420000","1.27","0.3","1.5","2023-08-25","2023-08-25");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","4437","Hangzhou Youngsun Intelligent Equipment Co Ltd","7.02B","7020000000","14.49","2419322","15.55","11.54-18.7","14.18-14.63","14.52","484267380","0.598","23.91","2.86B","2860000000","0.608","0.161","0.95","2023-08-30","2023-08-30");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","3314","Hanma Technology Group Co Ltd","5.14B","5140000000","7.85","14691913","0","6.25-10.88","7.67-7.95","7.87","654314844","0.401","-3.69","3.12B","3120000000","-2.11","","","2023-07-31","2023-07-31");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7174","Haohua Chemical Science ","34.8B","34800000000","38.18","1534071","6.17","34.32-54.6","37.84-38.7","38.5","911473807","0.436","29.59","9.27B","9270000000","1.29","0.2911","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","491","Harbin Air Conditioning Co Ltd","2.1B","2100000000","5.47","9762302","7.68","4.38-6.68","5.39-5.54","5.53","383340672","0.699","54.7","1.10B","1100000000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3337","Harbin Dongan Auto Engine Co Ltd","2.88B","2880000000","6.05","3420418","-16.78","5.8-8.95","5.85-6.06","5.98","475783900","1.17","35.5","3.08B","3080000000","0.169","0.0573","0.85","2023-08-25","2023-08-25");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4109","Harbin Hatou Investment Co Ltd","11.44B","11440000000","5.5","23330087","18.03","4.37-5.8","5.26-5.58","5.32","2080570520","1.07","-38.32","3.08B","3080000000","-0.143","0.035","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd","9.29B","9290000000","3.68","37526570","26.03","2.56-3.95","3.53-3.75","3.55","2523809076","0.276","18.7","14.41B","14410000000","0.2","","","2023-08-15","2023-08-15");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","220","Harbin VITI Electronics Corp","2.2B","2200000000","3.92","3264299","-20.65","3.52-5.57","3.81-3.93","3.85","562079807","0.658","651.67","75.66M","75660000","0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","428","Harbin Xinguang Optic Electronics","2.53B","2530000000","25.25","739808","25.68","19.76-30.99","24.88-25.4","25.15","100000000","0.399","-111.74","164.19M","164190000","-0.225","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","4212","Harson Trading China Co Ltd","1.66B","1660000000","7.50","2413346","28.21","5.7-7.8","7.34-7.54","7.52","221360000","0.653","-12.19","746.81M","746810000","-0.612","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","9150","Healthcare Co Ltd","4.58B","4580000000","9.44","2768343","-10.27","9.06-13.05","9.29-9.49","9.42","485299039","1.02","163.1","7.57B","7570000000","0.058","0.35","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd","25.36B","25360000000","27.72","18325177","21.79","20.5-39.22","27.3-28.45","28.26","914747444","1.21","46.94","4.75B","4750000000","0.592","0.15","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","191","HeBei Jinniu Chemical Industry Co Ltd","3.16B","3160000000","4.65","3289376","-15.91","4.54-6.08","4.6-4.67","4.67","680319676","0.601","67.25","665.63M","665630000","0.069","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1849","Hebei Yangyuan ZhiHui Beverage Co Ltd","34.08B","34080000000","26.93","3152339","12.49","17.9-27.77","26.5-27.2","26.72","1265493600","0.531","20.26","6.01B","6010000000","1.33","1.8","6.68","2023-08-18","2023-08-18");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","Hefei Changqing Machinery Co Ltd","3.21B","3210000000","15.74","1700696","-1.07","12.63-29.16","15.05-15.86","15.26","204000000","0.747","22.39","2.31B","2310000000","0.699","0.059","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1658","Hefei Metalforming Intelligent Manufacturing Co Ltd","3.42B","3420000000","6.92","8710126","18.09","5.83-11.3","6.78-6.95","6.91","494414437","0.526","433.12","1.73B","1730000000","0.016","0.03","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd","2.49B","2490000000","13.63","3431259","24.36","10.71-16.61","13.25-13.79","13.61","182704693","0.296","201.03","478.88M","478880000","0.068","0.1","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33530","Heilongjiang Agriculture Co Ltd","23.89B","23890000000","13.44","13514220","-12.56","12.82-17.28","13.25-13.48","13.3","1777679909","-0.097","22.24","3.87B","3870000000","0.602","0.42","3.03","2023-08-23","2023-08-23");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","741","Heilongjiang Interchina Water Treatment Co Ltd","4.55B","4550000000","2.82","33388962","25.33","2.18-3.88","2.82-3.05","2.77","1613781103","0.347","-37.27","216.28M","216280000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","609","Heilongjiang Transport Development Co Ltd","4.18B","4180000000","3.20","14838119","1.27","2.78-3.8","3.16-3.24","3.23","1305469915","0.249","32.99","477.34M","477340000","0.097","0.077","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3245","Heilongjiang ZBD Pharmaceutical Co Ltd","16.5B","16500000000","17.56","9283908","55.81","10.86-17.87","16.6-17.71","16.55","939403892","0.373","57.95","4.27B","4270000000","0.298","0.106","0.79","2023-08-25","2023-08-25");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2206","Henan Ancai Hi-tech Co Ltd","6.46B","6460000000","5.93","8287135","5.52","5.56-9.6","5.82-5.99","5.99","1089312554","0.614","79.59","3.36B","3360000000","0.074","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","0","Henan Dayou Energy Co Ltd","10.02B","10020000000","4.19","10696592","-35.83","4.18-7","4.18-4.31","4.31","2390812402","0.486","6.21","8.69B","8690000000","0.681","0.43","8.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XT8","2316","Henan Huanghe Whirlwind Co Ltd","6.13B","6130000000","4.25","25295441","-46.13","4.12-12.55","4.12-4.27","4.25","1442184476","0.751","-423","2.37B","2370000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2500","Henan Lingrui Pharmaceutical Co Ltd","9.38B","9380000000","16.62","9485778","38.96","10.8-17.88","15.86-16.88","15.97","564093355","0.341","19.49","3.11B","3110000000","0.859","0.5","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6063","Henan Mingtai Al.Industrial Co Ltd","12.42B","12420000000","12.81","18028974","-49.76","12.54-30.85","12.54-12.87","12.9","969816852","0.577","9.12","26.39B","26390000000","1.4","0.28","1.01","2023-08-22","2023-08-22");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4697","Henan Pinggao Electric Co Ltd","14.98B","14980000000","11.04","30086427","55.06","6.61-12.17","10.89-11.12","10.97","1356921309","0.089","46.39","9.61B","9610000000","0.238","0.016","0.18","2023-08-24","2023-08-24");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","Henan Rebecca Hair Products Co Ltd","2.89B","2890000000","2.55","9643950","-7.61","2.42-3.04","2.52-2.56","2.56","1131985440","0.589","115.91","1.56B","1560000000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2209","Henan Taloph Pharmaceutical Stock Co Ltd","3.46B","3460000000","6.11","12558931","8.53","4.94-10.17","5.93-6.15","5.99","566242783","0.735","-48.65","1.96B","1960000000","-0.126","0.01","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","Henan Thinker Automatic Equipment Co Ltd","7.15B","7150000000","18.76","4948171","43.83","11.15-20.89","18.32-18.81","18.48","381274377","0.374","19.36","1.15B","1150000000","0.97","0.5451","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3684","Henan Yuguang Gold ","6.61B","6610000000","6.06","27301999","23.93","4.81-6.78","5.95-6.09","6.02","1090242634","0.957","13.4","28.43B","28430000000","0.453","0.113","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3219","Henan Zhongyuan Expressway Co Ltd","7.82B","7820000000","3.48","15183811","12.26","2.64-4.12","3.42-3.5","3.47","2247371832","0.323","26.17","7.67B","7670000000","0.133","0.019","0.55","2023-08-18","2023-08-18");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A","10.14B","10140000000","15.99","4830800","47.24","10.57-20.3","15.82-16.26","16.07","634200000","0.866","-32.06","1.49B","1490000000","-0.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd","6.86B","6860000000","14.39","2654786","13.58","12.3-21.2","14.34-14.72","14.86","476944575","0.317","20.15","4.51B","4510000000","0.714","0.333","2.25","2023-08-18","2023-08-18");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd","108.05B","108050000000","15.35","17820446","-32.44","13.96-24.1","15.1-15.5","15.32","7039099786","0.998","-122.96","225.10B","225100000000","-0.125","1.01","6.38","2023-08-15","2023-08-15");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","Hengtong Logistics Co Ltd","9.86B","9860000000","19.32","1205737","-15.13","19.04-28.5","19.28-19.59","19.49","510133604","0.285","77.45","4.96B","4960000000","0.251","0.11","0.35","2023-08-24","2023-08-24");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","15431","Hengtong Optic Electric Co Ltd","35.46B","35460000000","14.5","85835575","20.63","11.85-21.45","14.36-14.62","14.58","2445181125","0.096","21.18","47.98B","47980000000","0.684","0.07","0.48","2023-08-31","2023-08-31");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2381","Hexing Electrical Co Ltd","11.04B","11040000000","22.7","4209854","56.66","14.17-25.05","22.43-22.97","23.02","486264170","0.162","15.9","3.20B","3200000000","1.43","0.3","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","18385","Hisense Electric Co Ltd","27.62B","27620000000","21.51","12980893","84.16","10.82-24.5","21.34-21.66","21.54","1284272321","0.863","14.05","45.74B","45740000000","1.53","0.087","0.54","2023-08-29","2023-08-29");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","22628","HLA GROUP CORP LTD","30.28B","30280000000","7.01","20893653","37.99","4.06-7.68","6.86-7.06","6.87","4319607585","0.439","14.08","19.03B","19030000000","0.5","0.51","8.01","2023-08-25","2023-08-25");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","HMT Xiamen New Technical Materials Co Ltd","9.99B","9990000000","30.9","6297069","15.73","26.3-45.8","30.11-31.13","30.76","323168852","0.071","57.42","1.71B","1710000000","0.535","0.1148","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","6.7B","6700000000","2.430","26490772","-8.3","2.23-3.01","2.41-2.45","2.44","2899337783","0.427","28.82","183.69M","183690000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","1949","Holsin Engineering Consulting Group Co Ltd","3.02B","3020000000","11.57","3348799","-0.39","7.96-13.05","11.25-11.61","11.47","260673140","0.033","51.76","1.39B","1390000000","0.221","0.06","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2714","Hongda","8.6B","8600000000","4.23","39515615","36.89","2.58-4.55","4.16-4.32","4.21","2032000000","0.347","235.56","2.94B","2940000000","0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15279","Hongfa Technology Co Ltd","32.36B","32360000000","31.04","5449865","-12.53","29-43.87","30.85-31.6","31.34","1042674562","0.742","25.1","12.14B","12140000000","1.24","0.429","0.84","2023-08-03","2023-08-03");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1430","Hongta Securities Co Ltd","37.92B","37920000000","8.04","28351481","2.03","6.88-11.3","7.93-8.07","8.02","4716787742","0.294","39.19","1.52B","1520000000","0.26","0.1003","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","18200","Gansu Jiu Steel Group Hongxing Iron ","9.9B","9900000000","1.58","33022836","-17.71","1.51-2.02","1.56-1.59","1.57","6263357424","0.51","-3.97","44.01B","44010000000","-0.395","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","15265","Hoshine Silicon Industry Co Ltd Class A","81.42B","81420000000","68.87","3321641","-25.95","68.6-153.8","68.6-70.51","70.23","1182206941","0.527","18.37","22.78B","22780000000","3.75","0.88","1.25","2023-08-17","2023-08-17");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3179","HPGC Renmintongtai Pharmaceutical Corp","4.2B","4200000000","7.25","5561799","25","5.52-8.34","6.96-7.29","7.01","579888597","0.613","14.55","9.97B","9970000000","0.499","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","39738","Hua Xia Bank Co Ltd","91.51B","91510000000","5.75","45052673","8.08","4.77-6.5","5.69-5.81","5.74","15914928468","0.409","3.99","63.08B","63080000000","1.45","0.338","6.53","2023-08-29","2023-08-29");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","716","Hua Yuan Property Co Ltd","3.64B","3640000000","1.55","12876432","-24.02","1.51-2.35","1.51-1.57","1.57","2346100874","0.686","-0.77","11.46B","11460000000","-2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3066","Huaan Securities Co Ltd","22.88B","22880000000","4.87","31511093","14.86","4.11-5.31","4.83-4.89","4.87","4697662807","0.498","15.36","3.65B","3650000000","0.317","0.1","2.03","2023-08-25","2023-08-25");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","2510","Huada Automotive Technology Co Ltd","8.69B","8690000000","19.8","2345446","18.28","15.6-22.85","19.35-20.08","19.6","439040000","0.482","29.12","5.16B","5160000000","0.681","0.3","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","9682","Huadian Ener-B","3.12B","3120000000","0.165","756732","17.02","0.129-0.198","0.161-0.167","0.162","7907336210","0.641","-17.65","26.36B","26360000000","-0.162","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","9682","Huadian Energy","22.03B","22030000000","2.880","7080917","23.08","2.27-3.05","2.82-2.91","2.84","7907336210","0.641","-7.1","26.36B","26360000000","-0.162","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","2005","Huadian Heavy Industries Co Ltd","8.14B","8140000000","6.98","21641292","51.74","4.67-9.15","6.84-7.18","7.13","1166660000","0.517","26.09","7.78B","7780000000","0.266","0.085","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","25139","Huadian Power International Corp Ltd Class A","60.57B","60570000000","6.47","79930610","70.26","3.67-7.15","6.2-6.7","6.17","10156006146","0.485","-111.9","86.33B","86330000000","-0.058","0.25","4.27","2023-08-25","2023-08-25");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai","20.56B","20560000000","9.71","26248292","39.91","6.35-12.67","9.48-9.8","9.51","2117161116","0.432","9.45","59.45B","59450000000","1.03","0.37","3.22","2023-08-24","2023-08-24");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3683","Huafang Co Ltd","1.88B","1880000000","2.99","8720383","-28.98","2.71-4.36","2.97-3.05","3.05","629819662","0.042","-21.97","3.30B","3300000000","-0.137","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","48173","Huaibei Mining Holdings Co Ltd","32.77B","32770000000","13.21","17311880","-15.32","12.62-17.6","12.8-13.33","13.33","2481037228","0.452","4.38","48.65B","48650000000","3.03","0.7","5.2","2023-08-24","2023-08-24");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd","9.72B","9720000000","2.56","22675276","-23.58","2.34-3.53","2.54-2.57","2.57","3797715960","0.472","33.68","27.00B","27000000000","0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","Huali Industries Co Ltd","1.74B","1740000000","8.42","3872753","4.08","6.79-9.59","8.36-8.61","8.58","206674697","","94.83","624.73M","624730000","0.089","0.07","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","Huaneng Lancang River Hydropower Inc Class A","133.2B","133200000000","7.4","22896255","3.35","6.15-7.81","7.38-7.51","7.4","18000000000","0.157","19.5","20.93B","20930000000","0.379","0.17","2.47","2023-08-28","2023-08-28");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57513","Huaneng Power International Inc","127.12B","127120000000","9.71","59754569","36.38","5.88-10.51","9.46-9.87","9.41","15698093359","0.733","-28.56","246.74B","246740000000","-0.341","","","2023-08-02","2023-08-02");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3686","Huangshan Tourism Development Co Ltd A","7.62B","7620000000","12.55","11707626","23.4","9.37-14.82","12.32-12.64","12.39","729379440","0.476","579.49","1.01B","1010000000","0.022","0.102","0.87","2023-08-28","2023-08-28");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3686","Huangshan Tourism Development Co Ltd B","1.08B","1080000000","0.769","429374","5.05","0.674-0.857","0.754-0.771","0.756","729379440","0.476","579.49","1.01B","1010000000","0.022","0.0152","1.92","2023-08-28","2023-08-28");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","112.92B","112920000000","13.47","66182678","1.89","11.65-15.92","13.31-13.56","13.37","8984822532","0.678","10.45","35.19B","35190000000","1.29","0.45","3.55","2023-08-31","2023-08-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","19278","Huaxin Cement Co Ltd A","22.21B","22210000000","13.35","7650112","-32.64","13.14-20.05","13.14-13.45","13.33","2073910517","0.588","12.14","30.57B","30570000000","1.1","1","6.21","2023-08-28","2023-08-28");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","19278","Huaxin Cement Co Ltd B","6.36B","6360000000","1.883","2127579","0","1.507-2.182","1.879-1.899","1.886","2073910517","0.588","12.95","30.57B","30570000000","1.1","1.08","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","53684","HUAYU Automotive Systems Co Ltd","56.15B","56150000000","17.81","11344052","-16.27","15.22-25.77","17.42-17.9","17.6","3152723984","0.78","8.1","157.71B","157710000000","2.2","0.85","4.69","2023-08-25","2023-08-25");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1759","Hubei Chutian Expressway Co Ltd","6.49B","6490000000","4.03","23368151","16.47","3-4.61","3.94-4.07","4.01","1610115901","0.321","7.75","2.92B","2920000000","0.52","0.14","4.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","Hubei Jumpcan Pharmaceutical Co Ltd","28.95B","28950000000","31.4","9765104","35.93","21.23-35.25","30.26-31.63","30.46","921822160","0.097","12.47","9.00B","9000000000","2.53","0.68","2.22","2023-08-28","2023-08-28");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd","467.6M","467600000","0.47","58810985","-79.57","0.47-3.32","0.47-0.48","0.49","994886058","0.257","-0.19","1.56B","1560000000","-2.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd","2.06B","2060000000","5.71","3899975","-0.52","5.37-9.22","5.45-5.72","5.54","360000000","0.582","-18.57","406.14M","406140000","-0.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd","2.68B","2680000000","2.31","9285950","-33.43","2.29-4.25","2.29-2.35","2.33","1160145046","","-6.39","1.89B","1890000000","-0.363","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","2359","Hubei TKD Crystal Electronic Science and Technology Co Ltd","6.12B","6120000000","22","6836259","-7.56","18.27-32.24","21.75-22.1","21.85","278102394","0.628","44.82","828.50M","828500000","0.49","0.68","1.85","2023-08-25","2023-08-25");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","11779","Hubei Xingfa Chemicals Group Co Ltd","24.58B","24580000000","22.11","19152031","-39.44","21.87-47.51","21.87-22.49","22.44","1111672172","0.439","5.38","28.31B","28310000000","4.12","0.5","2.04","2023-08-29","2023-08-29");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","Hubei Zhenhua Chemical Co Ltd","6.09B","6090000000","11.96","4638051","-0.5","11.33-23.98","11.73-12","11.97","509016166","0.316","14.39","3.59B","3590000000","0.83","0.184","1.2","2023-08-23","2023-08-23");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","9811","Huida Sanitary Ware Co Ltd","3.06B","3060000000","7.99","2537351","11.9","6.56-9.62","7.85-8","7.91","383486298","0.354","23.99","3.39B","3390000000","0.333","0.186","2.29","2023-08-18","2023-08-18");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15746","Humanwell Healthcare Group Co Ltd","41.18B","41180000000","25.59","13122482","51.24","14.84-28.92","24.28-25.9","24.36","1609176506","0.91","18.7","23.45B","23450000000","1.38","0.15","0.56","2023-08-25","2023-08-25");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd","8.88B","8880000000","22.28","2037303","-15.92","20.77-30.56","22-22.31","22.18","398469429","0.392","21.2","3.28B","3280000000","1.05","0.3","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd","8.88B","8880000000","22.28","2037303","-15.92","20.77-30.56","22-22.31","22.18","398469429","0.392","21.2","3.28B","3280000000","1.05","0.3","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","781","Hunan Baili Engineering Sci ","5B","5000000000","10.2","6811533","-16.32","8.94-16.94","10.08-10.3","10.19","490298992","0.642","105.57","3.36B","3360000000","0.097","","","2023-08-24","2023-08-24");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2832","Hunan Chen Dian International Development Co Ltd","2.8B","2800000000","7.58","4669285","-15.68","6.65-10.77","7.51-7.63","7.53","370050484","0.386","72.19","4.06B","4060000000","0.105","0.0451","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","620","Hunan Copote Science Technology Co Ltd","2.57B","2570000000","15.94","11962519","0.19","11.52-22.97","15.73-15.97","15.77","161070000","0.183","-92.33","608.73M","608730000","-0.172","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","Hunan Corun New Energy Co Ltd","12.27B","12270000000","7.41","18499754","27.98","5.7-11.65","7.32-7.56","7.57","1656158416","0.471","69.16","4.13B","4130000000","0.107","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","Hunan Fangsheng Pharmaceutical Co Ltd","6.21B","6210000000","14.11","14151326","122.56","5.55-14.56","13.38-14.37","13.46","440451120","0.544","22.84","1.79B","1790000000","0.623","0.5","3.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd","4.7B","4700000000","8.41","10598164","17.29","6.83-10.66","8.36-8.6","8.55","558742416","0.553","10.77","2.08B","2080000000","0.777","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","956","Hunan Heshun Petroleum Co Ltd","2.86B","2860000000","16.63","1020930","-12.29","15.8-22.8","16.32-16.66","16.55","171923100","1.06","30.24","2.71B","2710000000","0.549","0.2","1.2","2023-08-25","2023-08-25");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","1681","Hunan Huasheng Co Ltd","1.78B","1780000000","4.43","5146185","-3.06","3.96-5.55","4.35-4.47","4.45","402110702","0.239","-11.66","793.04M","793040000","-0.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","Hunan New Wellful Co Ltd","10.58B","10580000000","9.83","41452074","23.49","6.71-13.45","9.63-10.21","10.06","1076479236","","-53.85","5.03B","5030000000","-0.182","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003027","2808","Hunan Oil Pump Co Ltd","3.16B","3160000000","15.31","2652493","14.39","13.15-22.54","14.9-15.36","15.14","206669662","0.136","18.19","1.63B","1630000000","0.84","0.25","1.63","2023-08-24","2023-08-24");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","Hundsun Technologies Inc","79.99B","79990000000","42.13","25598388","51.5","27.4-59.1","41.2-42.32","41.58","1898681845","0.755","57.36","6.66B","6660000000","0.734","0.1","0.17","2023-08-24","2023-08-24");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","524","HY Energy Group Co Ltd","2.55B","2550000000","5.45","9598236","-7.63","5.31-11.39","5.4-5.47","5.46","468144464","0.087","45.33","4.85B","4850000000","0.12","0.052","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2508","Hylink Digital Solution Co Ltd","3.37B","3370000000","13.32","10661030","-17.01","12.81-21.95","13.01-13.37","13.23","253336552","0.495","-5.52","7.90B","7900000000","-2.41","0.28","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","5181","IKD Co Ltd Class A","19.44B","19440000000","22.01","7759328","67.38","13.05-26.42","20.42-22.5","20.65","883264116","0.8","26.53","4.62B","4620000000","0.83","0.23","1.14","2023-08-17","2023-08-17");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","10200","Industrial Securities Co Ltd","53.37B","53370000000","6.18","86724148","-0.8","5.32-8","6.15-6.22","6.17","8635987294","0.943","14.89","12.95B","12950000000","0.417","","","2023-08-30","2023-08-30");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2554","Inesa Intelligent Tech Inc A","10.93B","10930000000","9.14","48732067","36.01","5.53-13.05","8.93-9.17","9.02","1367673455","0.434","83.35","4.50B","4500000000","0.108","0.057","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2554","Inesa Intelligent Tech Inc B","1.55B","1550000000","0.534","2901781","12.18","0.401-0.705","0.525-0.543","0.525","1367673455","0.434","83.35","4.50B","4500000000","0.108","0.0084","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","1004","Inly Media Co Ltd","2.69B","2690000000","10.05","20136869","11.67","7.39-14.29","9.75-10.15","9.88","267862900","1.14","-31.08","5.29B","5290000000","-0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1349","Inmyshow Digital Technology Group Co Ltd","12.56B","12560000000","6.95","74608227","-9.39","5.65-10.38","6.77-6.98","6.88","1807747642","0.907","118.28","3.92B","3920000000","0.059","0.02","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","27018","Inner Mongolia BaoTou Steel Union Co Ltd","83.09B","83090000000","1.83","199020531","-8.5","1.75-2.71","1.81-1.84","1.83","45404942248","0.079","-108.24","72.17B","72170000000","-0.017","0.019","1.05","2023-08-30","2023-08-30");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","7142","Inner Mongolia First Machinery Group Co Ltd","15.91B","15910000000","9.34","13961195","6.38","7.7-10.4","9.21-9.38","9.37","1703779257","0.513","19.32","9.70B","9700000000","0.484","0.175","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd","4.89B","4890000000","1.433","2752548","-13.36","1.284-1.755","1.408-1.46","1.455","3254007000","0.372","3.04","59.45B","59450000000","3.35","0.1387","9.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","Insigma","6.56B","6560000000","6.54","52525589","18.26","5.16-8.98","6.35-6.57","6.39","1002527179","0.357","58.74","4.03B","4030000000","0.111","","","2023-08-25","2023-08-25");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1446","Inspur Software Co Ltd","5.02B","5020000000","15.5","18222182","6.97","10.75-18.68","15.24-15.57","15.37","324098753","0.225","80.99","2.14B","2140000000","0.191","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9602","Inzone Group Co Ltd","3.01B","3010000000","5.79","7691365","-0.86","4.95-6.7","5.75-5.94","5.87","520066589","0.443","141.46","5.29B","5290000000","0.041","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Technology","Software \u0026 IT Services","China","CNE100002VN0","905","IReader Technology Co Ltd","10.49B","10490000000","23.89","20314996","59.59","12.71-33.18","22.06-24.28","22.37","438896835","1.12","122.49","2.66B","2660000000","0.197","0.04","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","8925","Jack Sewing Machine Co Ltd","9.38B","9380000000","19.46","1418780","-6.71","17.71-24.07","19.1-19.65","19.65","482215461","0.444","21.97","5.13B","5130000000","0.887","0.32","1.53","2023-08-22","2023-08-22");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9803","Jangho Group Co Ltd","9.28B","9280000000","8.19","6191427","44.44","5.63-10.7","8.16-8.43","8.45","1133002060","0.336","16.72","18.19B","18190000000","0.491","0.02","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd","29.41B","29410000000","35.8","4296851","-24.39","29.9-57.69","35.78-36.41","36.26","821461419","0.911","16.72","18.01B","18010000000","2.15","1.32","2.45","2023-08-24","2023-08-24");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","23255","JCET Group Co Ltd","54.06B","54060000000","30.38","62600978","28.78","20.41-38.55","29.78-30.52","29.99","1779553000","0.979","21.82","31.48B","31480000000","1.39","0.2","0.64","2023-08-31","2023-08-31");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","7677","JCHX Mining Management Co Ltd","18.4B","18400000000","30.56","4352729","38.28","18.12-35.9","29.55-31.28","29.82","602131008","0.665","28.89","5.43B","5430000000","1.06","0.1","0.33","2023-08-10","2023-08-10");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","687","JDM JingDa Machine Ningbo Co Ltd","3.64B","3640000000","8.3","5410487","29.83","6.32-11.46","8.11-8.31","8.25","438025420","","23.72","656.28M","656280000","0.349","0.22","2.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd","8.2B","8200000000","12.84","5717399","-3.46","9.51-15.08","12.52-13.03","12.68","638336813","-0.001","128.51","17.98B","17980000000","0.101","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1399","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd","4.75B","4750000000","8.46","6557243","87.4","4.44-10.01","8.19-8.47","8.35","561062387","0.501","18.41","3.13B","3130000000","0.458","0.38","3.42","2023-08-17","2023-08-17");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5052","Jiangshan Oupai Door Industry Co Ltd","6.93B","6930000000","51.2","899754","40.9","36.4-74.8","50.16-51.56","50.67","135291438","0.797","-23.54","3.11B","3110000000","-2.16","1.96","2.46","2023-08-15","2023-08-15");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","6849","Jiangsu Changshu Rural Commercial Bank Co Ltd","19.73B","19730000000","7.2","24987440","-0.69","6.87-8.36","7.15-7.22","7.18","2740880372","0.534","6.86","7.14B","7140000000","1.05","0.25","3.47","2023-08-28","2023-08-28");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","154","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd","2.58B","2580000000","4.96","11153709","-18.29","4.35-6.73","4.84-5","5","519458538","0.122","22.3","259.63M","259630000","0.222","0.095","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","5291","Jiangsu Dingsheng New Material Joint-Stock Co Ltd","16.58B","16580000000","33.79","5992365","9.92","30.57-73","32.88-33.99","33.86","490552836","0.412","12.5","20.47B","20470000000","2.7","0.2","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","444","Jiangsu Dongzhu Landscape Co Ltd","4.75B","4750000000","10.65","3922494","-4.31","9.72-13.34","10.52-10.9","10.83","446096000","0.013","-124.19","971.84M","971840000","-0.086","0.05","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4177","Jiangsu Etern Co Ltd","8.88B","8880000000","6.32","124224337","90.94","3.15-7.54","5.93-6.43","6.13","1405152059","0.361","37.96","4.24B","4240000000","0.167","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","44.58B","44580000000","9.43","9345538","13.48","7.1-11.07","9.26-9.47","9.28","5037747500","0.515","11.54","14.31B","14310000000","0.816","0.46","5.43","2023-08-25","2023-08-25");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1357","Jiangsu Fengshan Group Co Ltd","2.29B","2290000000","14.08","1483399","15.6","12.13-23.08","14-14.35","14.27","162316494","0.675","28.79","1.66B","1660000000","0.485","0.177","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","396","Jiangsu Financial Leasing Co Ltd Class A","18.88B","18880000000","6.32","25700293","21.54","4.8-7.26","6.23-6.34","6.28","2987030540","","7.58","3.82B","3820000000","0.833","0.35","5.87","2023-08-11","2023-08-11");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3014","Jiangsu General Science Technology Co Ltd","6.26B","6260000000","3.96","7645281","12.34","3.43-4.62","3.88-3.96","3.93","1581123135","0.324","329.17","4.18B","4180000000","0.012","0.08","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","Jiangsu Guomao Reducer Co Ltd","12.2B","12200000000","18.42","3932179","13.65","14.41-24.97","18.1-18.83","18.73","662242560","0.851","27.51","2.71B","2710000000","0.648","0.3","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","5801","Jiangsu Hengli Hydraulic Co Ltd","74.09B","74090000000","55.26","4625487","9.36","42.28-73.36","54.62-58.2","57.8","1340820992","0.683","29.46","8.42B","8420000000","1.87","0.73","1.05","2023-08-29","2023-08-29");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2596","Jiangsu Hengshun Vinegar-Industry Co Ltd","12.25B","12250000000","11.11","9223457","2.4","9.93-13.3","10.98-11.12","11.05","1102933808","0.464","82.22","1.68B","1680000000","0.135","0.11","0.92","2023-08-22","2023-08-22");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","0","Jiangsu High Hope International Group Corp","6.53B","6530000000","2.91","22369871","-2.68","2.5-3.48","2.88-2.96","2.93","2242433192","0.4","-15.96","50.04B","50040000000","-0.183","0.035","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","918","Jiangsu Holly Corp","2.01B","2010000000","8.14","3465807","2.26","7.1-9.9","8.04-8.16","8.16","246767500","0.62","49.98","6.10B","6100000000","0.163","0.14","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4604","Jiangsu Hongdou Industrial Co Ltd","7.58B","7580000000","3.31","12817482","-10.54","3.18-6.32","3.28-3.36","3.36","2291371852","0.12","301.82","2.35B","2350000000","0.011","0.065","1.98","2023-08-25","2023-08-25");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000022G1","17865","Jiangsu Broadcasting Cable Information Network Corp Ltd","17.2B","17200000000","3.44","74157211","2.08","2.81-4.37","3.34-3.44","3.38","5000717686","0.4","48.86","7.55B","7550000000","0.07","0.02","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","Jiangsu Jiangnan High Polymer Fiber Co Ltd","3.53B","3530000000","2.040","9264750","-5.99","1.96-2.38","2.01-2.04","2.03","1731760902","0.808","46.14","798.10M","798100000","0.044","0.07","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","973","Jiangsu Jiangnan Water Co Ltd","6.67B","6670000000","7.13","17882475","-1.79","5.96-9.26","7.05-7.38","7.08","935210292","0.061","22.46","1.29B","1290000000","0.317","0.09","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt ","7.3B","7300000000","9.33","4816440","-24.27","9.18-14.18","9.18-9.36","9.29","782208869","0.442","9.4","5.99B","5990000000","0.989","0.36","3.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd","16.74B","16740000000","28.64","10477733","114.53","12.08-33.71","26.92-29.11","26.9","584597952","0.378","35.66","4.68B","4680000000","0.809","","","2023-08-24","2023-08-24");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd","72.88B","72880000000","58.45","6899248","33.75","36.68-66.7","56.96-59.1","56.76","1246800037","0.819","26.56","9.36B","9360000000","2.21","0.59","0.92","2023-08-01","2023-08-01");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1669","Jiangsu Lettall Electronic Co Ltd","3.57B","3570000000","19.63","2604232","38.73","14.12-22.81","19.4-19.77","19.59","182000000","0.063","56.11","2.07B","2070000000","0.35","0.173","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1393","Jiangsu Lianhuan Pharmaceutical Co Ltd","2.92B","2920000000","10.17","7126178","1.9","8.41-11.47","9.98-10.22","10.18","287145674","0.372","20.82","1.40B","1400000000","0.49","0.15","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd","5.33B","5330000000","4.30","23140477","1.42","3.74-5.56","4.27-4.33","4.31","1240638006","0.528","29.86","2.22B","2220000000","0.144","0.05","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","294","Jiangsu Liba Enterprise Joint-Stock Co Ltd","3.73B","3730000000","13.99","3029597","32.48","10.47-15.2","13.61-14","13.86","266327839","0.339","4.82","1.32B","1320000000","2.89","0.4","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","353","Jiangsu Lidao New Material Co Ltd Class A","2.41B","2410000000","11.55","1633622","-20.51","10.45-14.4","11.34-11.57","11.46","208880000","0.225","32.17","1.59B","1590000000","0.359","0.2","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3379","Jiangsu Linyang Energy Co Ltd","16.35B","16350000000","8.01","18464443","2.96","6.61-10.81","7.93-8.1","8.11","2041220156","0.792","16.31","3.61B","3610000000","0.491","0.22","2.53","2023-08-25","2023-08-25");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","2072","JIANGSU LOPAL TECH Co Ltd","11.02B","11020000000","19.51","5869966","-34.42","17.57-39.99","19.29-19.9","19.94","565078903","1.1","33.69","13.60B","13600000000","0.578","0.186","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1240","Jiangsu Luokai Mechanical ","2.15B","2150000000","13.43","3613116","34.7","9.68-15.55","13.2-13.48","13.53","160000000","0.436","23.11","1.72B","1720000000","0.579","0.1","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","119","Jiangsu Maysta Chemical Co Ltd","2.12B","2120000000","11.69","1488880","2.45","10.35-14.29","11.58-11.82","11.72","181147739","0.506","25.49","462.94M","462940000","0.459","0.11","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1023","Jiangsu Nanfang Medical Co Ltd","1.23B","1230000000","4.22","3427262","-23.27","3.98-8.1","4.15-4.25","4.24","292474000","0.62","-85.71","628.46M","628460000","-0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","658","Jiangsu New Energy Development Co Ltd","12.51B","12510000000","14.03","4115656","6.97","11.51-16.71","13.8-14.38","14.49","891475880","0.529","23.67","1.99B","1990000000","0.589","0.1","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","1253","Jiangsu Pacific Quartz Co Ltd","41.9B","41900000000","115.99","7086827","40.47","79.51-167.76","111.48-119.38","116.4","361277126","0.208","23.82","2.97B","2970000000","4.94","0.875","0.86","2023-08-21","2023-08-21");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd","3.5B","3500000000","3.74","5144676","-30.09","3.54-6","3.68-3.76","3.71","936060590","0.799","57.96","563.69M","563690000","0.065","0.03","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7142","Jiangsu Phoenix Publishing ","32.27B","32270000000","12.68","34166731","66.84","6.22-15.89","12.1-12.83","12.19","2544900000","0.326","15.41","9.73B","9730000000","0.821","0.5","4.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9910","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd","16.18B","16180000000","11.74","6635345","-27.53","11.33-17.12","11.66-11.82","11.71","1378000000","0.066","19.95","12.77B","12770000000","0.592","0.24","1.96","2023-08-18","2023-08-18");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1374","Jiangsu Riying Electronics Co Ltd","1.5B","1500000000","17.07","1242706","16.68","14.14-30.37","16.5-17.13","16.71","88076000","0.365","-86.79","725.92M","725920000","-0.196","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd","2.19B","2190000000","10.63","3737887","26.85","8.18-13.59","10.51-10.73","10.62","206006025","0.373","27.32","313.03M","313030000","0.389","0.19","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","789","Jiangsu Safety Wire Rope Co Ltd","3.44B","3440000000","12.14","5573151","41.49","7.71-12.97","11.75-12.2","11.93","283250400","0.159","-40.37","955.16M","955160000","-0.3","0.0608","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","Jiangsu Sainty Corp Ltd","2.25B","2250000000","5.11","3586393","4.29","4.68-6.06","5.06-5.18","5.15","440923743","0.539","36.38","4.23B","4230000000","0.141","0.12","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2393","Jiangsu Sanfangxiang Industry Co Ltd","10.75B","10750000000","2.760","10384889","-19.3","2.71-3.98","2.71-2.76","2.75","3896339676","0.35","20.07","22.84B","22840000000","0.137","0.15","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","Jiangsu Seagull Cooling Tower Co Ltd","1.75B","1750000000","15.55","5341360","34.05","11.03-19.33","15.34-15.8","15.73","112518866","0.271","22.22","1.32B","1320000000","0.7","0.22","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1328","Jiangsu Shemar Electric Co Ltd","6.75B","6750000000","15.62","2717344","40.09","10.94-24.4","15.31-15.77","15.77","432263327","0.067","105.9","770.58M","770580000","0.146","0.1","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd","3.81B","3810000000","3.930","6218346","-5.76","3.74-5.87","3.86-3.95","3.97","970390276","0.179","27.03","1.66B","1660000000","0.145","0.041","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","1815","Jiangsu SOPO Chemical Co Ltd","8.03B","8030000000","6.88","2465271","-37.51","6.53-13.98","6.8-6.93","6.92","1167842884","1.09","-689","6.42B","6420000000","-0.01","1","14.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1237","Jiangsu Tianmu Lake Tourism Co Ltd","4.84B","4840000000","25.96","2848451","-2.52","21.03-33.49","25.74-26.19","26","186294283","0.488","79.69","432.70M","432700000","0.325","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","536","Jiangsu Wanlin Modern Logistics Co Ltd","2.36B","2360000000","3.72","4379830","64.6","2.2-4.37","3.67-3.75","3.73","633144502","0.697","-3.93","464.71M","464710000","-0.947","0.023","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1821","Jiangsu Wujiang Rural Commercial Bank Co Ltd","8.46B","8460000000","4.69","20702789","-6.57","4.41-5.59","4.65-4.72","4.69","1803073107","0.438","5.45","3.06B","3060000000","0.863","0.16","3.35","2023-08-25","2023-08-25");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd","5.57B","5570000000","7.90","15389975","15.67","6.43-9.58","7.65-7.92","7.73","704494529","","-97.62","2.03B","2030000000","-0.08","","","2023-08-25","2023-08-25");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","4141","Jiangsu Xinquan Automotive Trim Co Ltd","20.72B","20720000000","42.53","4449097","61.59","25.68-47.47","38.89-43.28","39.37","487301971","0.692","38.28","6.95B","6950000000","1.11","0.3","0.79","2023-08-25","2023-08-25");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2509","Jiangsu Xinri E-Vehicle Co Ltd","3.65B","3650000000","17.88","1557019","28.26","13.87-25.25","17.14-17.98","17.48","204000000","0.759","20.18","4.67B","4670000000","0.88","0.5","2.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3118","Jiangsu Yangnong Chemical Co Ltd","26.65B","26650000000","86","1497516","-39.01","84.07-148.88","85.03-87.79","87.76","309898907","0.919","16.22","15.04B","15040000000","5.31","0.65","0.61","2023-08-29","2023-08-29");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DY0","4053","Jiangsu Yueda Investment Co Ltd","3.57B","3570000000","4.20","4894548","-13.76","4.1-5.74","4.12-4.2","4.18","850894494","0.314","199.05","2.95B","2950000000","0.021","","","2023-08-21","2023-08-21");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2529","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A","5.34B","5340000000","37.45","4000049","44.59","25.18-45.83","36.81-38.45","38.56","142625500","0.196","40.29","3.41B","3410000000","0.916","0.29","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd","51.64B","51640000000","15.13","122340655","-14.81","13.39-27.6","15.01-15.52","15.53","3412949652","-0.262","17.58","39.26B","39260000000","0.866","0.1","0.65","2023-08-30","2023-08-30");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2379","Jiangsu Zijin Rural Commercial Bank Co Ltd","9.66B","9660000000","2.64","42969739","-7.69","2.49-3.07","2.61-2.65","2.63","3660977137","0.45","5.84","4.48B","4480000000","0.45","0.1","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","583","Jiangsu Zongyi Co Ltd","6.99B","6990000000","5.38","9498413","-33.25","5.26-9.53","5.26-5.41","5.38","1300000000","0.639","-34.27","377.82M","377820000","-0.157","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd","1.52B","1520000000","5.36","2990404","3.88","4.78-6.52","5.21-5.4","5.33","284476800","0.255","-8.97","1.41B","1410000000","-0.595","0.013","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","25051","Jiangxi Copper Co Ltd Class A","53.4B","53400000000","18.51","13139008","3.18","15.03-21.77","18.16-18.65","18.32","3462729405","1.37","10.27","485.52B","485520000000","1.81","0.5","2.5","2023-08-30","2023-08-30");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","3220","Jiangxi Ganyue Expressway Co Ltd","8.5B","8500000000","3.64","21822971","1.39","3.12-4.14","3.6-3.66","3.64","2335407014","0.373","10.71","7.76B","7760000000","0.34","0.12","3.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd","5.77B","5770000000","9.29","5649303","7.4","7.93-9.72","9.16-9.31","9.2","621241828","-0.056","38.58","2.21B","2210000000","0.24","0.13","1.41","2023-08-18","2023-08-18");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6007","Jiangxi Hongcheng Waterworks Co Ltd","9.08B","9080000000","8.33","7958455","2.21","6.84-8.61","7.96-8.39","7.95","1090112211","0.186","9.16","8.04B","8040000000","0.912","0.5","7.04","2023-08-25","2023-08-25");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1865","Jiangxi Hongdu Aviation Industry Co Ltd","16.95B","16950000000","23.63","6239276","-5.14","22.2-31.94","23.31-23.8","23.68","717114512","1.09","132.99","6.66B","6660000000","0.177","0.067","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","6125","Jiangxi Lianchuang Opto-electronic Science ","15.55B","15550000000","34.16","10781518","71.66","19.85-38.26","33.12-34.42","33.32","455225750","0.764","49.66","2.89B","2890000000","0.671","0.052","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","922","Jiangyin Hengrun Heavy Industries Co Ltd","9.38B","9380000000","21.27","5847207","2.11","18.95-37.34","20.87-21.79","21.7","440858003","0.693","83.99","1.94B","1940000000","0.253","0.1","0.28","2023-08-28","2023-08-28");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","579","Jiangyin Jianghua Microelectronics Materials Co Ltd","6.83B","6830000000","17.72","12953804","1.66","15.02-22.94","17.69-18.03","17.83","385637248","-0.268","62.17","921.11M","921110000","0.285","0.07","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd","14.95B","14950000000","23.99","14351853","79.97","12.75-27.05","22.27-24.24","22.36","623248916","0.42","23.4","4.15B","4150000000","1.03","1.8","7.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2004","Jianmin Pharmaceutical Group Co Ltd","11.23B","11230000000","73.89","3685868","82.04","36.46-84.93","67.06-73.89","67.17","151966599","0.675","26.87","3.74B","3740000000","2.75","1","1.44","2023-08-17","2023-08-17");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","495","Jiayou International Logistics Co Ltd","10.74B","10740000000","21.65","5167711","36.53","15.33-30.32","21.58-22.07","22","495849931","0.198","13.4","5.76B","5760000000","1.62","0.5","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","17757","Jihua Group Corp Ltd","13.31B","13310000000","3.03","47710608","3.06","2.88-3.61","2.99-3.04","3.03","4391629404","0.279","97.74","14.12B","14120000000","0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","1052","Jilin Expressway Co Ltd","4.65B","4650000000","3.440","15014019","25.09","2.47-4.06","3.39-3.46","3.43","1350395121","0.468","10.72","1.52B","1520000000","0.321","0.024","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2028","Jilin Forest","4.16B","4160000000","5.82","4729592","-8.06","5.63-7.85","5.71-5.85","5.83","715197812","1.12","90.94","901.95M","901950000","0.064","","","2023-08-25","2023-08-25");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2320","JiLin Sino-Microelectronics Co Ltd","6.74B","6740000000","7.02","21826182","2.93","6.31-9.55","6.9-7.03","6.92","960295304","0.428","167.14","1.81B","1810000000","0.042","0.037","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","Jilin Yatai Group Co Ltd","7.12B","7120000000","2.19","13521123","-18.28","2.12-2.78","2.15-2.19","2.17","3248913588","0.56","-2.11","11.83B","11830000000","-1.04","0.02","0.76","2023-08-21","2023-08-21");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","852","Jinan High tech Development Co Ltd","2.72B","2720000000","3.07","7811936","-16.8","2.98-4.24","3.01-3.08","3.05","884634731","0.879","16.42","1.61B","1610000000","0.187","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5159","Jinduicheng Molybdenum Co Ltd","34.56B","34560000000","10.71","34798848","42.99","7.29-15.4","10.37-10.73","10.45","3226604400","0.447","18.33","9.53B","9530000000","0.582","0.1","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","Jingjin Environmental Protection Co Ltd","16.69B","16690000000","29.36","2711412","4.11","24.9-36.65","29.03-29.62","29.68","568513050","-0.171","18.18","5.68B","5680000000","1.61","1","3.41","2023-08-25","2023-08-25");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd","3.64B","3640000000","10.7","11417438","43.24","5.96-12.29","10.58-11.1","11.05","340578950","0.751","23.97","3.99B","3990000000","0.446","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2243","Jinhua Chunguang Technology Co Ltd","2.23B","2230000000","16.21","1260876","7.35","13-17.6","15.64-16.34","15.8","137816250","0.256","21.6","2.24B","2240000000","0.739","0.3","1.9","2023-08-24","2023-08-24");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2438","Jinhui Liquor Co Ltd","12.61B","12610000000","24.86","4716382","-22.67","19.45-35.7","24.6-25.08","24.63","507259997","0.75","42.32","2.20B","2200000000","0.586","0.3","1.23","2023-08-10","2023-08-10");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1336","JinJian Cereals Industry Co Ltd","4.5B","4500000000","7.01","6688247","-18.11","6.93-10.8","6.93-7.1","7.1","641783218","-0.115","-57.93","6.08B","6080000000","-0.121","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1296","Jinko Power Technology Co Ltd","16.97B","16970000000","4.79","28419850","-8.06","4.43-6.35","4.72-4.85","4.83","3541977423","0.579","49.18","3.44B","3440000000","0.097","0.0298","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","Jinling Hotel Corp Ltd","3.41B","3410000000","8.74","10182128","-4.06","6.7-12.5","8.6-8.75","8.69","390000000","0.183","56.03","1.52B","1520000000","0.156","0.08","0.74","2023-09-04","2023-09-04");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","5524","Jinneng Holding Shanxi Coal Industry Co Ltd","15.95B","15950000000","9.53","16259484","-37.67","9.3-19.88","9.3-9.72","9.74","1673700000","","5.62","15.67B","15670000000","1.7","0.4","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2911","Jinneng Science ","7.12B","7120000000","8.4","5469905","-21.35","8.32-11.41","8.32-8.45","8.43","847945224","0.996","-525","14.44B","14440000000","-0.016","0.35","3.57","2023-08-18","2023-08-18");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1272","Jinxi Axle Co Ltd","4.69B","4690000000","3.88","16544477","-2.27","3.38-4.95","3.81-3.9","3.86","1208190886","0.171","176.82","1.29B","1290000000","0.022","0.01","0.24","2023-08-24","2023-08-24");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1580","Jinyu Bio-Technology Co Ltd","11.2B","11200000000","10.3","16812126","23.06","7.67-12.66","10.08-10.43","10.16","1087367626","0.327","47.57","1.55B","1550000000","0.218","0.11","0.89","2023-08-25","2023-08-25");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","888","Jinzhou Jixiang Molybdenum Co Ltd","5.39B","5390000000","10.39","8800321","-52.51","10.28-29.5","10.28-10.49","10.52","518650649","0.218","10.25","7.06B","7060000000","1.02","0.4","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1550","Jinzhou Port Co Ltd A","5.96B","5960000000","3.13","38573726","-10.83","2.83-4.32","3.06-3.14","3.11","2002291500","0.399","31.25","2.96B","2960000000","0.056","0.02","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1550","Jinzhou Port Co Ltd B","843.22M","843220000","0.246","375575","-6.11","0.245-0.306","0.246-0.249","0.248","2002291500","0.399","55.71","2.96B","2960000000","0.056","0.003","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6576","JiShi Media Co Ltd","6.14B","6140000000","1.860","76787692","-8.37","1.68-2.46","1.82-1.87","1.85","3301295328","","-14.31","1.84B","1840000000","-0.13","0.0021","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6634","Joeone Co Ltd","6.68B","6680000000","11.62","16387067","36.71","6.69-13.86","11.55-11.88","11.81","574637150","0.248","111.62","2.63B","2630000000","0.105","0.5","6.08","2023-08-24","2023-08-24");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14116","Joincare Pharmaceutical Group Industry Co Ltd","25.93B","25930000000","13.86","17447042","17.96","9.75-14.24","13.15-13.9","13.22","1871066982","0.439","17.39","17.14B","17140000000","0.793","0.15","1.15","2023-08-25","2023-08-25");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2140","Joinn Laboratories China Co Ltd","23.25B","23250000000","46.49","4782362","-38.13","45.86-98.82","46.33-47.6","47.45","535678676","0.631","22.16","2.27B","2270000000","2.11","0.36","0.42","2023-08-29","2023-08-29");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","29338","Jointown Pharmaceutical Group Co Ltd","28.18B","28180000000","15.44","8262750","30.08","11.05-17.14","15.09-15.55","15.27","1825270343","0.119","13.6","72.63B","72630000000","1.14","0.3","2.17","2023-08-29","2023-08-29");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5043","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd","29.04B","29040000000","37.66","9769456","53.15","24.65-42.54","36.78-38.02","36.69","770987950","0.382","-47.95","5.36B","5360000000","-0.78","0.3","0.74","2023-08-24","2023-08-24");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","Juewei Food Co Ltd","25.51B","25510000000","40.41","7274922","-16.75","36.13-64.3","39.39-40.55","40.25","631238701","0.281","86.63","6.76B","6760000000","0.466","0.57","1.48","2023-08-30","2023-08-30");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9250","JUNEYAO Airlines Co Ltd","34.79B","34790000000","15.75","13087555","25","12.65-20.22","15.65-15.9","15.67","2208622228","0.52","-9.78","10.17B","10170000000","-1.61","","","2023-08-25","2023-08-25");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1108","Junhe Pumps Holding Co Ltd","3.24B","3240000000","8.28","3398933","-6.52","7.86-13.05","8.2-8.33","8.3","391071337","0.306","69.33","688.87M","688870000","0.119","0.03","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","5852","Inner Mongolia Junzheng Energy ","36.2B","36200000000","4.29","38718046","0","3.85-5.49","4.22-4.3","4.26","8438017390","1.54","8.81","21.76B","21760000000","0.487","0.162","3.64","2023-08-25","2023-08-25");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","12379","Kailuan Energy Chemical Co Ltd","9.45B","9450000000","5.95","9008059","-25.9","5.89-8.64","5.89-6.02","6.02","1587799851","0.447","5.96","26.00B","26000000000","0.999","0.58","8.12","2023-09-01","2023-09-01");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","Kama Co Ltd","248.32M","248320000","0.388","315842","24.36","0.308-0.692","0.377-0.398","0.389","640000000","0.448","-9.49","2.86B","2860000000","-0.287","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","744","Kangxin New Materials Co Ltd","3.72B","3720000000","2.77","4508549","-10.06","2.73-3.45","2.73-2.77","2.75","1344543367","0.577","-19.17","278.27M","278270000","-0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2129","Keboda Technology Co Ltd","22.1B","22100000000","54.71","946209","-0.33","49.24-78.9","53.73-55.51","54.74","404001500","0.935","44.2","3.56B","3560000000","1.12","0.5","0.73","2023-08-25","2023-08-25");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","10602","Keda Clean Energy Co Ltd","22.84B","22840000000","11.91","19296649","-19.25","11.62-24.85","11.62-12","11.98","1917856391","0.739","6.05","11.11B","11110000000","1.96","0.68","5.71","2023-08-14","2023-08-14");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","0","Keeson Technology Corp Ltd","4.12B","4120000000","11.68","2123358","-9.12","10.82-15.45","11.52-11.72","11.63","352991621","0.097","2553.33","2.67B","2670000000","-0.018","0.4","2.45","2023-08-21","2023-08-21");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","Kehua Holdings Co Ltd Class A","1.94B","1940000000","14.56","1995827","34.19","9.95-17.59","14.05-14.6","14.33","133400000","0.221","29.9","2.30B","2300000000","0.486","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2163","Keli Sensing Technology Ningbo Co Ltd","7.62B","7620000000","26.94","7606167","82.23","13.64-29.24","23.58-28.75","26.2","282998292","0.354","21.73","1.08B","1080000000","0.994","0.323","1","2023-08-25","2023-08-25");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8861","Kingclean Electric Co Ltd","14.4B","14400000000","25.08","1487439","15.05","21.66-37.4","24.76-25.18","25.12","574031360","0.285","15.08","8.39B","8390000000","1.66","1","3.25","2023-08-29","2023-08-29");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","Kingfa Sci","23.54B","23540000000","8.86","11476102","6.62","8.41-12.58","8.74-8.9","8.88","2657197236","0.794","12.41","40.64B","40640000000","0.715","0.2","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","Uni President Low Carbon Technology Xinjiang Co Ltd","2B","2000000000","10.42","3975844","-13.96","9.18-14.65","10.22-10.45","10.37","192018934","0.391","-22.05","2.02B","2020000000","-0.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc","18.82B","18820000000","24.83","13299312","111.32","10.7-24.83","22.44-24.83","22.57","758127769","0.563","46.79","7.83B","7830000000","0.531","0.27","1.52","2023-08-14","2023-08-14");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6111","KraussMaffei Co Ltd","3.35B","3350000000","6.72","4067054","7.01","5.41-8.4","6.64-6.78","6.77","497784559","0.078","-1.89","11.08B","11080000000","-3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","KTK GROUP Co Ltd","7.45B","7450000000","9.5","1343822","27.52","7.35-9.58","9.23-9.52","9.32","783718767","0.475","38.04","3.47B","3470000000","0.25","0.15","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1405","Kuaijishan Shaoxing Wine Co Ltd","5.96B","5960000000","12.44","7032502","-4.89","9.07-16.28","12.14-12.59","12.34","479463409","0.319","40.33","1.23B","1230000000","0.306","0.3","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","4112","Kunshan Kersen Science ","3.76B","3760000000","6.74","7626504","-7.54","6.33-10.5","6.6-6.75","6.71","557408840","0.837","","3.03B","3030000000","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","297","Kunwu Jiuding Investment Holdings Co Ltd","5.59B","5590000000","12.89","1987155","-21.64","12.65-19.15","12.66-12.9","12.84","433540800","0.9","51.77","432.10M","432100000","0.249","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","560","L","3.28B","3280000000","15.37","8549953","47.22","9.96-20.37","15.11-15.48","15.3","213360000","0.216","17.57","2.97B","2970000000","0.877","0.25","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1432","Lafang China Co Ltd","3.42B","3420000000","15.19","2154761","-3.8","12.41-17.67","15-15.3","15.19","225204580","0.697","34.16","880.50M","880500000","0.445","0.09","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd","1.14B","1140000000","1.12","21810813","-35.63","0.88-5.84","1.06-1.17","1.08","1017728346","-0.019","-4.11","120.73M","120730000","-0.272","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1161","Lanpec Technologies Ltd","2.61B","2610000000","7.36","12072448","5.75","6.36-10.55","7.2-7.36","7.34","354528198","0.796","-15.06","472.63M","472630000","-0.486","","","2023-07-27","2023-07-27");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9393","Inner Mongolia Lantai Industrial Co Ltd","13.85B","13850000000","12.23","11107854","-45.08","12.1-24.73","12.1-12.31","12.38","1132777625","0.594","7.08","18.39B","18390000000","1.73","0.47","3.37","2023-08-18","2023-08-18");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3634","Lanzhou Greatwall Electrical Co Ltd","2.48B","2480000000","5.61","6747716","17.61","4.75-7.62","5.54-5.67","5.67","441748000","0.619","-21.58","2.28B","2280000000","-0.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","3958","Lanzhou LS Heavy Equipment Co","8.71B","8710000000","6.67","36668544","-8.38","6.1-8.8","6.5-6.72","6.7","1306291798","0.829","48.61","5.01B","5010000000","0.137","","","2023-08-24","2023-08-24");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","605","Lanzhou Minbai Shareholding Group Co Ltd","4.21B","4210000000","5.53","18107495","-22.77","5.06-8.3","5.5-5.59","5.58","761335236","0.195","-37.5","777.48M","777480000","-0.148","0.07","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A","25.29B","25290000000","63.48","2027869","61.12","35.59-74.57","62.5-64.89","63.98","523117764","0.395","6.52","69.13B","69130000000","3.84","1.45","2.97","2023-08-30","2023-08-30");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B","3.58B","3580000000","3.55","585024","11.49","2.8-3.72","3.5-3.57","3.49","523117764","0.395","16.47","69.13B","69130000000","3.84","0.2164","6.74","2023-08-30","2023-08-30");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC","19.19B","19190000000","32.81","3470128","7.01","28.65-46.62","32.27-32.98","32.56","584902902","0.178","22.57","21.48B","21480000000","1.45","0.5","1","2023-09-01","2023-09-01");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","3059","Leshan Electric Power Co Ltd","3.96B","3960000000","7.36","4946592","21.65","6.01-10.53","7.29-7.5","7.43","538400659","0.736","116.67","3.51B","3510000000","0.063","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3523","Leshan Giantstar Farming ","13.99B","13990000000","27.65","11584888","41.14","18.45-37.18","27.52-28.34","28.14","506102024","0.27","53.1","4.13B","4130000000","0.523","0.052","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3268","Liaoning Cheng Da Co Ltd","20.58B","20580000000","13.5","7568054","-2.39","12.06-15.98","13.06-13.55","13.13","1524576543","0.774","16.46","13.07B","13070000000","0.82","0.22","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd","4.12B","4120000000","13.41","1909748","-37.45","12.65-33","13.2-13.64","13.5","307026264","-0.094","104.69","783.75M","783750000","0.128","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd","5.57B","5570000000","4.21","16312131","-9.85","3.72-5.38","4.18-4.28","4.28","1322017394","","24.39","4.65B","4650000000","0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4297","Liaoning SG Automotive Group Co Ltd","3.09B","3090000000","4.57","20378738","26.24","3.1-9.62","4.41-4.57","4.52","675604211","0.604","-8.19","1.67B","1670000000","-0.548","","","2023-08-25","2023-08-25");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1902","Liaoning Shenhua Holdings Co Ltd","3.52B","3520000000","1.81","11685583","-21.3","1.69-3.49","1.74-1.81","1.78","1946380317","0.467","-17.65","5.63B","5630000000","-0.102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","7838","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd","8.3B","8300000000","9.24","5961745","10.66","7.99-14.59","9.18-9.41","9.5","898476690","0.369","12.59","34.28B","34280000000","0.735","0.12","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","4739","Lifan Industry Group Co Ltd","15.45B","15450000000","3.38","8993071","-27","3.29-6.06","3.29-3.39","3.36","4571523000","0.351","120.71","8.50B","8500000000","0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1804","Lily Group Co Ltd","4.88B","4880000000","15.35","2250445","26.03","12.11-21.37","15.15-15.49","15.36","317945200","0.299","30.06","2.37B","2370000000","0.513","0.3","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2801","Linewell Software Co Ltd","8.3B","8300000000","14.31","27780136","39.2","9.98-18.78","14.08-14.33","14.2","580360523","0.519","58.09","1.67B","1670000000","0.246","0.085","0.59","2023-08-03","2023-08-03");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7534","Lingyuan Iron ","6.39B","6390000000","2.24","12326458","-8.94","2.03-2.88","2.2-2.25","2.21","2852155097","0.39","-6.48","21.07B","21070000000","-0.344","0.097","4.01","2023-08-25","2023-08-25");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","Lingyun Ind","7.23B","7230000000","7.69","6346126","-7.79","7.06-10.1","7.57-7.71","7.63","939862510","0.44","21.1","16.50B","16500000000","0.364","0.1","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","Linhai Co Ltd","1.91B","1910000000","8.73","2286920","-7.91","7.32-11.32","8.51-8.76","8.72","219120000","0.704","197.73","734.56M","734560000","0.044","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","678","Lionco Pharmaceutical Group Co Ltd","3.66B","3660000000","5.07","2206699","-16.61","4.81-7.63","4.92-5.09","4.97","721238184","0.278","-15.76","237.35M","237350000","-0.321","0.1","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16079","Liuzhou Iron ","10.3B","10300000000","4.02","18068375","-5.19","3.29-4.88","3.88-4.03","3.96","2562793200","0.411","-6.71","75.76B","75760000000","-0.599","0.176","4.67","2023-08-24","2023-08-24");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1509","Liuzhou Liangmianzhen Co Ltd","2.92B","2920000000","5.30","6254733","5.58","4.35-6.02","5.17-5.32","5.24","550000000","0.536","-661.25","857.15M","857150000","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","9025","Loncin Motor Co Ltd","9.67B","9670000000","4.71","10424541","1.07","4.39-6.11","4.53-4.73","4.6","2053541850","0.543","22.32","6.40B","6400000000","0.211","0.06","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","5013","Long Yuan Construction Group Co Ltd","7.19B","7190000000","4.7","18034105","-13.6","4.53-7.69","4.58-4.76","4.61","1529757955","0.458","24.86","12.61B","12610000000","0.189","0.042","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","5926","Longjian Road ","4.86B","4860000000","4.79","80440455","25.07","2.74-6.88","4.75-4.84","4.74","1014902546","","","17.15B","17150000000","0.34","0.035","0.78","2023-09-01","2023-09-01");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","Lonyer Fuels","3.42B","3420000000","8.82","14415103","27.46","6.46-11.06","8.67-8.88","8.73","388232321","0.689","87.13","9.58B","9580000000","0.101","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1438","Lotus Health Group Co","4.73B","4730000000","2.69","20949588","7.17","2.34-3.05","2.67-2.73","2.73","1759273612","0.496","78.82","1.73B","1730000000","0.034","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2588","Lucky Film Co Ltd","4.08B","4080000000","7.38","4965604","1.65","6.03-8.73","7.25-7.44","7.38","553307099","0.508","105.57","2.03B","2030000000","0.07","0.03","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2820","Luenmei Quantum Co Ltd","16.18B","16180000000","7.15","4648311","3.32","5.84-8.27","7.07-7.22","7.14","2262840463","0.118","16.76","3.36B","3360000000","0.427","0.13","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","7.78B","7780000000","15.93","3222224","-22.74","15.77-29.26","15.77-16.5","16.44","645674963","1.26","32.96","5.45B","5450000000","0.486","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Operations","China","CNE000001147","4648","Lushang Property Co Ltd","10.53B","10530000000","10.36","8887705","20.89","6.26-12.7","10.16-10.77","10.47","1016568775","1.92","109.66","14.43B","14430000000","0.094","0.11","1.08","2023-08-25","2023-08-25");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","420","Luxin Venture Capital Group Co Ltd","9.61B","9610000000","12.91","3591545","3.03","11.5-15.39","12.5-13.08","12.71","744359294","1.12","18.79","108.09M","108090000","0.693","0.21","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Basic Materials","Construction Materials","China","CNE000000NQ5","2558","Luyin Investment Group Co Ltd","4.45B","4450000000","6.58","5293507","-2.66","5.98-8.77","6.51-6.65","6.64","675652277","0.552","12.68","4.03B","4030000000","0.519","0.035","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","18795","Maanshan Iron ","18.5B","18500000000","2.69","26824795","-31.38","2.5-4.08","2.62-2.69","2.64","7773867186","1.12","-7.57","102.15B","102150000000","-0.35","0.35","12.03","2023-08-31","2023-08-31");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","2510","Maoye Commercial Co Ltd","6.18B","6180000000","3.57","7261032","-2.99","3.09-4.22","3.52-3.59","3.58","1731982546","0.26","15.19","4.36B","4360000000","0.235","0.15","3.61","2023-08-23","2023-08-23");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10719","Markor International Home Furnishings Co Ltd","4.73B","4730000000","3.22","10930326","11.03","2.53-3.49","3.2-3.32","3.3","1469740591","0.397","-20.06","4.61B","4610000000","-0.161","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3241","Mayinglong Pharmaceutical Group Co Ltd","12.44B","12440000000","28.86","7589666","42.17","19.54-29.3","27.4-29.23","27.61","431053891","0.587","23.69","3.42B","3420000000","1.23","0.35","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd","26.87B","26870000000","9.13","18715977","-4.3","8.83-13.5","9.06-9.19","9.11","2943426102","0.349","6.88","28.17B","28170000000","1.33","0.4","4.19","2023-08-16","2023-08-16");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","6200","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd","27.15B","27150000000","4.16","83388049","8.9","3.23-4.59","4.1-4.18","4.13","6526887811","0.084","13.57","23.60B","23600000000","0.305","0.1","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","97972","Metallurgical Corporation of China Ltd","73.67B","73670000000","3.85","163735471","8.76","2.86-4.68","3.78-3.87","3.85","20723619170","1","8.08","592.67B","592670000000","0.478","0.078","2.32","2023-08-29","2023-08-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","476","Metro Investment Development Co Ltd","3.73B","3730000000","5.04","8128222","5.88","4.06-6.02","4.54-5.04","4.58","740777597","0.63","14.48","8.51B","8510000000","0.348","0.13","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2315","Micro Tech Nanjing Co Ltd","17.16B","17160000000","91.33","2294952","36.18","64.02-111.66","88.62-91.71","89.99","187847422","0.144","44.3","2.09B","2090000000","2.07","0.75","0.57","2023-08-23","2023-08-23");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","MicroPort Endovascular MedTech Ltd","14.6B","14600000000","166","787291","-0.75","133.04-258","164-168.2","166.28","71978147","","34.38","463.33M","463330000","5.1","2.1","1.04","2023-08-25","2023-08-25");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3848","Milkyway Chemical Supply Chain Service Co Ltd","15.52B","15520000000","94.41","1139461","-17.1","89.03-153.88","93.5-95.62","95.37","164385337","0.662","27.17","10.87B","10870000000","3.47","0.55","0.59","2023-08-11","2023-08-11");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd","1.89B","1890000000","5.38","3789509","0.94","4.86-6.13","5.26-5.4","5.31","351300000","0.917","696.62","1.67B","1670000000","0.008","0.01","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","10089","Ming Yang Smart Energy Group Ltd","41.51B","41510000000","18.46","25667979","-25.8","17.52-35.98","18.26-18.85","18.71","2248643306","0.362","22.54","26.34B","26340000000","0.82","0.2212","0.83","2023-08-30","2023-08-30");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2931","Minmetals Capital Co Ltd","25.14B","25140000000","5.59","51710605","19.19","4.35-6.83","5.48-5.6","5.55","4498065459","0.69","10.59","8.17B","8170000000","0.528","0.135","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3177","Minmetals Development Co Ltd","10.33B","10330000000","9.64","9804718","22.03","7.91-13.85","9.3-9.68","9.53","1071910711","0.45","42.71","80.68B","80680000000","0.225","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","527","Montage Technology Co Ltd","69.22B","69220000000","61.14","22001080","1.9","41.8-79.26","60.01-62.2","60.1","1132205141","0.52","65.97","3.19B","3190000000","0.927","0.3","0.53","2023-08-21","2023-08-21");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","Mudanjiang Hengfeng Paper Co Ltd","2.31B","2310000000","7.73","4252283","14.86","6.32-9.11","7.52-7.74","7.65","298731378","0.552","9.35","1.20B","1200000000","0.825","0.1298","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9189","Nacity Property Service Co Ltd","2.26B","2260000000","12.04","1473825","-14.61","11.05-14.86","11.89-12.12","12.04","187777779","0.388","15.47","1.90B","1900000000","0.78","0.3097","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","Nancal Energy-Saving Technology Co Ltd","7.71B","7710000000","46.39","3244846","73.75","22.25-49.97","42.8-46.94","43.53","166109733","0.771","38.07","1.28B","1280000000","1.2","0.1","0.26","2023-08-24","2023-08-24");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","510","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A","4.95B","4950000000","12.8","21156364","16.06","8.89-18.6","12.6-13.32","13.72","386973152","-0.06","155.3","607.08M","607080000","0.083","0.25","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1189","Nanjing Chemical Fibre Co Ltd","1.71B","1710000000","4.68","2821752","1.74","4.28-5.85","4.63-4.74","4.7","366346010","0.483","-9.15","487.88M","487880000","-0.508","0.02","0.41","2023-08-03","2023-08-03");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","2171","Nanjing Chervon Auto Precision Technology Co Ltd","4.42B","4420000000","16.76","3001205","-21.68","15.2-34.71","15.84-17.2","16.26","263840647","0.295","-12.93","1.78B","1780000000","-1.23","0.074","0.31","2023-08-22","2023-08-22");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2129","Nanjing Chixia Development Co Ltd","3.29B","3290000000","3.13","11584530","-18.7","3.04-5.08","3.05-3.13","3.08","1050000000","","42.6","8.10B","8100000000","0.073","0.12","3.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","437","Nanjing Gaoke Co Ltd","11.51B","11510000000","6.65","15295436","-13.88","6.15-8.01","6.56-6.68","6.63","1730339644","0.584","4.86","5.26B","5260000000","1.37","0.6","6.23","2023-08-18","2023-08-18");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1283","Nanjing Huamai Technology Co Ltd","2.01B","2010000000","12.50","15984512","32.14","8.93-17.42","12.11-12.55","12.21","160589840","0.068","-19.56","1.00B","1000000000","-0.638","0.012","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000026M0","1365","Nanjing Inform Storage Equipment Group Co Ltd","3.31B","3310000000","11.26","8325458","7.85","8.3-13.6","11.12-11.39","11.37","294180074","0.28","20.91","1.55B","1550000000","0.538","0.086","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","11993","Nanjing Iron ","20.78B","20780000000","3.37","47036861","4.98","2.72-4.15","3.33-3.37","3.36","6165091011","0.437","11.61","71.25B","71250000000","0.29","0.25","6.81","2023-08-18","2023-08-18");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3238","Nanjing Kangni Mechanical ","4.65B","4650000000","4.68","4937328","3.08","4-5.07","4.55-4.68","4.62","993275484","0.283","17.82","3.21B","3210000000","0.261","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1006","Nanjing King-friend Biochemical Pharmaceutical Co Ltd","22.82B","22820000000","14.16","5544705","-32.94","13.62-23.78","13.94-14.19","14.04","1611717113","0.343","21.16","3.84B","3840000000","0.67","0.15","0.59","2023-08-03","2023-08-03");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2671","Nanjing OLO Home Furnishing Co Ltd","2.49B","2490000000","7.89","1836144","4.5","6.56-9.96","7.76-7.93","7.85","315512680","0.408","18.35","1.61B","1610000000","0.431","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3138","Nanjing Panda Electronics Co Ltd","7.18B","7180000000","9.68","7370563","12.69","8.3-12.03","9.5-9.72","9.6","913838529","0.258","319","3.65B","3650000000","0.03","0.014","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5062","NanJing Pharmaceutical Co Ltd","7.38B","7380000000","5.63","17132224","21.08","4.46-6.45","5.39-5.69","5.44","1310315012","0.422","11.81","51.52B","51520000000","0.476","0.14","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2080","Nanjing Securities Co Ltd","30.78B","30780000000","8.35","30527060","10.74","7.47-9.75","8.26-8.37","8.34","3686361034","","39.02","2.26B","2260000000","0.214","0.1","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2383","Nanjing Tanker Corp","14.66B","14660000000","3.02","96724258","-4.13","2.95-6.25","2.98-3.06","3.07","4852783848","0.444","8.75","6.26B","6260000000","0.365","","","2023-08-17","2023-08-17");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","569","Nanjing Textiles Import ","1.84B","1840000000","5.92","3665082","11.91","4.48-6.34","5.79-5.97","5.91","310593879","-0.126","42.14","883.57M","883570000","0.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Basic Materials","Chemicals","China","CNE100003JD4","615","Nanjing Well Pharmaceutical Co Ltd","3.7B","3700000000","27.30","741232","25.63","19.15-28.69","26.74-27.45","27.08","135478432","0.33","38.55","1.36B","1360000000","0.71","0.3","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19420","Nanjing Xinjiekou Department Store Co Ltd","10.74B","10740000000","8.02","6367080","-13.86","7.7-10.48","7.88-8.03","8","1339132221","1.05","15.67","6.63B","6630000000","0.51","0.03","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1121","Nanning Department Store Co Ltd","2.06B","2060000000","3.79","5323367","-9.33","3.48-5.07","3.73-3.8","3.8","544655360","1.5","-31.76","643.67M","643670000","-0.119","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","828","Nantong Acetic Acid Chemical Co Ltd","3.66B","3660000000","17.47","1426669","-8.96","16.8-25.35","17.31-17.69","17.69","209315000","0.562","9.91","3.46B","3460000000","1.76","0.5","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","742","Nantong Haixing Electronics Co Ltd","3.59B","3590000000","15.00","1571043","-32.25","13.92-26.93","14.8-15.04","14.93","239200000","0.175","20.07","1.73B","1730000000","0.723","0.75","5","2023-08-17","2023-08-17");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1822","Nantong Jiangshan Agrochemical ","9.6B","9600000000","31.39","3227200","-48.54","31.2-72.3","31.2-32.27","32.16","305850600","0.44","7.21","6.98B","6980000000","4.39","3","6.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1403","Nantong Square Cold Chain Equipment Co Ltd","4.76B","4760000000","15.38","5098990","43.74","10.52-16.26","15.12-15.58","15.48","309441175","0.503","14.21","1.99B","1990000000","1.08","0.136","0.9","2023-08-24","2023-08-24");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","NARI Technology Co Ltd","179.68B","179680000000","26.84","17335526","-3.28","23.76-30.89","26.54-26.9","26.9","6694502993","0.437","27.24","47.27B","47270000000","0.984","0.41","1.29","2023-08-29","2023-08-29");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","NBTM New Materials Group Co Ltd","4.81B","4810000000","7.81","10210538","13.68","6.8-11.88","7.62-7.83","7.74","616383477","0.765","31.16","3.63B","3630000000","0.25","0.1","1.28","2023-08-04","2023-08-04");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17919","Neusoft Corp","12.24B","12240000000","10.16","35783384","5.07","9.25-13.57","10.01-10.19","10.09","1204940615","0.324","-41.19","9.84B","9840000000","-0.247","0.06","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","New East New Materials Co Ltd Class A","4.76B","4760000000","23.64","3443433","-35.05","22.55-46.49","23-23.87","23.18","201226732","0.713","227.88","404.21M","404210000","0.104","0.18","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2176","New Guomai Digital Culture Co Ltd","9.12B","9120000000","11.46","17454737","23.36","8.09-15.18","11.18-11.59","11.29","795695940","1.01","-55.46","3.13B","3130000000","-0.207","0.004","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","Neway Valve Suzhou Co Ltd","11.09B","11090000000","14.8","7359493","81.37","7.23-15.2","14.11-14.85","14.39","749062000","0.687","22.41","4.22B","4220000000","0.66","0.25","2.15","2023-09-01","2023-09-01");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","453","Ningbo Bird Co Ltd","3.21B","3210000000","4.18","15244473","21.51","3.38-5.41","4.1-4.19","4.15","768000000","0.552","180.87","513.07M","513070000","0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd","11.12B","11120000000","14.1","14472138","5.38","12.98-22.73","13.9-14.38","14.43","788710972","0.279","18.79","13.51B","13510000000","0.75","0.12","0.66","2023-08-22","2023-08-22");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5618","Ningbo Construction Co Ltd","5.3B","5300000000","4.88","55875298","-26.62","4.02-6.67","4.79-4.96","4.74","1086798590","0.402","17.01","21.59B","21590000000","0.288","0.12","2.4","2023-08-22","2023-08-22");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","93","Ningbo Fubang","1.47B","1470000000","10.97","3082863","23.12","8.38-12.79","10.74-11.11","10.87","133747200","0.407","8.34","314.41M","314410000","1.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1235","Ningbo Fuda Co Ltd","5.41B","5410000000","3.74","4419629","-18.16","3.32-4.66","3.67-3.75","3.71","1445241071","0.424","23.09","3.30B","3300000000","0.162","0.25","6.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","Ningbo Gaofa Automotive Control System Co Ltd","2.57B","2570000000","11.53","1048555","-3.03","10.31-14.21","11.31-11.55","11.39","223065068","0.37","24.25","1.04B","1040000000","0.475","0.5","4.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd","16.29B","16290000000","31.21","4714576","82.19","17.06-37.96","29.7-31.22","30.7","522000000","0.351","29.43","2.30B","2300000000","1.05","0.36","1.08","2023-08-22","2023-08-22");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","866","Ningbo Heli Mould Technology Co Ltd Class A","3.49B","3490000000","22.23","3399686","64.54","13-50.54","20.82-22.45","21.34","156800000","-0.324","57.52","678.12M","678120000","0.386","0.13","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","17368","Ningbo Jifeng Auto Parts Co Ltd","15.43B","15430000000","13.75","8701630","72.52","7.93-17.97","13.36-14.19","13.6","1122431289","0.285","-11.63","18.87B","18870000000","-1.2","0.18","1.32","2023-08-23","2023-08-23");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","8041","Ningbo Jintian Copper Group Co Ltd","9.46B","9460000000","6.59","4532798","-9.1","6.5-8.64","6.5-6.61","6.55","1436109176","0.516","26.37","103.78B","103780000000","0.259","0.11","1.56","2023-08-23","2023-08-23");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp","21.61B","21610000000","15.9","17396275","33.84","11.79-22.8","15.29-15.98","15.48","1359084624","0.482","28.82","50.19B","50190000000","0.552","0.1","0.65","2023-08-24","2023-08-24");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","Ningbo Lehui International Engineering Equipment Co Ltd Class A","5.19B","5190000000","42.98","2170296","36.62","30-58.48","42.57-43.69","43.39","120701344","0.569","524.15","1.20B","1200000000","0.082","0.08","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","Ningbo Marine Co Ltd","4.31B","4310000000","3.57","9166813","-14.8","3.5-4.65","3.53-3.59","3.55","1206534201","0.706","49.72","2.07B","2070000000","0.072","0.08","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2473","Ningbo Menovo Pharmaceutical Co Ltd","4.37B","4370000000","20.49","3785585","-34.03","19.88-34.32","20.3-20.63","20.47","213401060","0.156","16.04","1.20B","1200000000","1.28","0.165","0.8","2023-07-25","2023-07-25");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1173","Ningbo Orient Wires and Cables Co Ltd","35.76B","35760000000","52","13700270","-8.29","41.93-88.5","51.26-53.97","54.18","687715368","0.135","44.14","6.63B","6630000000","1.19","0.25","0.54","2023-08-03","2023-08-03");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","12323","Ningbo Peacebird Fashion Co Ltd","11.47B","11470000000","24.24","3609761","27.44","15.37-29.8","23.5-24.48","24.27","473095154","0.274","54.26","8.21B","8210000000","0.448","0.6","3.13","2023-08-29","2023-08-29");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","3519","Ningbo Ronbay New Energy Tech Ltd","26.93B","26930000000","59.7","4597136","-32.13","58.5-168","58.5-61.63","60.88","451010700","0.784","20.99","33.32B","33320000000","3.04","0.3019","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd","19.03B","19030000000","13.47","8316331","46.73","9.2-15.4","13.08-13.47","13.35","1412651571","0.411","18.18","8.93B","8930000000","0.738","0.35","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd","33.95B","33950000000","15.17","17105778","-31.05","14.58-33.78","14.99-15.39","15.4","2237847891","1.12","13.18","21.12B","21120000000","1.15","0.33","1.84","2023-08-25","2023-08-25");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1695","Ningbo Shenglong Automotive Powertrain System Co Ltd","2.31B","2310000000","9.77","1728293","-12.69","8.6-15.39","9.41-9.82","9.58","236411881","0.448","34.2","1.49B","1490000000","0.286","0.135","1.22","2023-08-22","2023-08-22");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd","3.54B","3540000000","8.75","7792841","44.63","5.79-11.48","8.42-8.78","8.55","404219000","0.2","87.2","672.79M","672790000","0.1","0.1","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1168","Ningbo Thermal Power Co Ltd","5.43B","5430000000","4.86","12412242","-10.33","4.04-6.04","4.84-5.17","4.7","1117768211","0.291","16.85","9.06B","9060000000","0.298","0.135","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1329","Ningbo Tianlong Electronics Co Ltd","2.64B","2640000000","13.28","1551614","-11.17","11.92-18.78","12.94-13.38","13.08","198886750","0.448","21.77","1.27B","1270000000","0.61","0.11","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","12784","Ningbo Tuopu Group Co Ltd","65.84B","65840000000","59.74","11844465","6.68","48.9-93","55.83-60.83","56.1","1102048168","0.969","37.21","16.72B","16720000000","1.6","0.278","0.39","2023-08-25","2023-08-25");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","601","Ningbo United Group Co Ltd","2.28B","2280000000","7.35","3659070","8.73","6.29-9.75","7.27-7.41","7.41","310880000","0.712","13.76","2.33B","2330000000","0.535","0.1","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd","2.92B","2920000000","14.60","1681349","6.41","12.59-17.88","14.54-15.26","14.56","200321964","0.157","22.64","1.55B","1550000000","0.647","0.8","6.01","2023-08-17","2023-08-17");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","2953","Ningbo Xusheng Auto Technology Co Ltd","25.62B","25620000000","27.45","10108311","65.93","16.51-34.71","25.09-27.58","25.74","933214933","0.51","31.67","4.64B","4640000000","0.856","0.12","0.5","2023-07-28","2023-07-28");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1337","Ningbo Yongxin Optics Co Ltd","8.89B","8890000000","80.46","540193","-1.63","75.88-129.25","79.49-80.9","80.3","110477500","0.266","32.59","814.38M","814380000","2.48","0.96","1.19","2023-08-30","2023-08-30");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd","8.77B","8770000000","7.98","10889505","-14.65","7.86-15.15","7.86-8.09","8.11","1099081051","-0.045","26.91","6.64B","6640000000","0.298","0.1","0.97","2023-08-25","2023-08-25");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd","2.22B","2220000000","9.88","1867107","-7.92","9.1-12.93","9.79-10.04","10.04","224319919","0.189","6.04","983.30M","983300000","1.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17067","Ningbo Zhoushan Port Co Ltd","69.65B","69650000000","3.58","26205480","-9.37","3.45-4.14","3.52-3.58","3.55","19454388399","0.459","15.43","25.50B","25500000000","0.232","0.087","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","14211","Ningxia Baofeng Energy Group Co Ltd","91.35B","91350000000","12.49","26795136","-17.83","11.39-16.8","12.21-12.62","12.58","7313816494","0.568","16.55","28.65B","28650000000","0.782","0.3241","2.59","2023-08-10","2023-08-10");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd","7.17B","7170000000","14.99","22200717","15.49","11.33-18.94","14.38-15.08","14.42","478181042","0.501","14.84","8.82B","8820000000","1.01","0.39","2.6","2023-08-24","2023-08-24");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","125","Ningxia Jiaze Renewables Corp Ltd","11.44B","11440000000","4.70","27851857","15.76","3.65-5.05","4.67-4.76","4.78","2434312716","0.582","16.39","2.21B","2210000000","0.288","0.08","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","1156","Ningxia Xinri Hengli Steel Wire Rope Co Ltd","2.85B","2850000000","4.16","14527913","-49.64","3.94-11.47","4.09-4.22","4.19","684883775","0.683","-16.12","212.83M","212830000","-0.258","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","Noblelift Intelligent Equipment Co Ltd","5.83B","5830000000","22.63","5267363","46.09","14.75-24.3","22.33-22.96","22.99","257600791","0.329","13.43","6.91B","6910000000","1.69","0.55","2.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","11501","North China Pharmaceutical Co Ltd","10.53B","10530000000","6.14","10494823","-5.97","5.48-8.28","6.08-6.19","6.15","1715730370","0.881","-15.36","7.83B","7830000000","-0.401","0.06","0.96","2023-08-14","2023-08-14");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2378","North Electro-Optic Co Ltd","6.28B","6280000000","12.34","4615936","-5.15","10.48-15","12.06-12.38","12.31","508760826","0.546","117.33","2.33B","2330000000","0.105","0.05","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","831","Inner Mongolia North Hauler Joint Stock Co Ltd","3.37B","3370000000","19.84","2280250","-8.15","14.65-22.88","19.5-19.97","19.8","170000000","0.749","30.69","1.93B","1930000000","0.649","0.165","0.98","2023-08-22","2023-08-22");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2457","North Navigation Control Technology Co Ltd","15.95B","15950000000","10.65","22701345","26.18","7.55-13.18","10.51-10.72","10.72","1497663566","0.665","94.07","3.35B","3350000000","0.113","0.025","0.21","2023-08-10","2023-08-10");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","Northern United Publishing ","3.65B","3650000000","6.63","18038603","12.76","5.12-10.41","6.49-6.68","6.57","550914700","0.739","45.17","2.58B","2580000000","0.147","0.06","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2057","Nuode Investment Co Ltd","11.99B","11990000000","6.91","12398750","-26.41","6.79-12.4","6.79-7.05","7.12","1735180932","0.804","43.67","4.75B","4750000000","0.158","0.0598","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9614","Offshore Oil Engineering Co Ltd","26.22B","26220000000","5.93","35772677","35.39","4.04-7.2","5.77-5.96","5.88","4421354800","0.717","15","31.40B","31400000000","0.392","0.08","1.2","2023-08-22","2023-08-22");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","7378","Olympic Circuit Technology Co Ltd","9.83B","9830000000","18.48","10584021","12.55","12.9-20.48","17-19.06","17.41","532175355","0.494","21.27","4.47B","4470000000","0.863","0.6","3.25","2023-08-18","2023-08-18");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24660","Oppein Home Group Inc","60.35B","60350000000","99.07","1864080","-11.01","81-156.27","97.31-100.62","100","609152327","0.941","23.45","19.84B","19840000000","4.19","1.75","1.33","2023-08-31","2023-08-31");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6008","Opple Lighting Co Ltd","14.62B","14620000000","19.78","2273043","18.66","14.24-21.99","19.53-19.96","19.84","738883894","0.473","18.64","7.32B","7320000000","1.07","0.5","2.85","2023-08-25","2023-08-25");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","989","Orient Group Inc","8.6B","8600000000","2.35","48909954","-18.69","2.24-3.55","2.31-2.36","2.34","3658744935","0.214","-9.44","12.28B","12280000000","-0.249","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","6099","Orient International Enterprise Ltd","6.11B","6110000000","6.91","4828515","-14.27","6.48-9.4","6.79-6.91","6.84","883973201","0.522","16.85","40.78B","40780000000","0.409","0.13","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8391","Orient Securities Co Ltd","78.01B","78010000000","9.9","100456626","8.08","7.52-12.12","9.78-9.96","9.89","8496645292","0.837","18.4","20.21B","20210000000","0.538","0.25","2.52","2023-09-01","2023-09-01");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1717","Pacific Securities Co Ltd","17.79B","17790000000","2.61","52753554","-8.1","2.48-3.36","2.58-2.61","2.6","6816316370","0.561","-51.18","1.39B","1390000000","-0.051","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2564","Pci-Suntek Technology Co Ltd","13.98B","13980000000","6.51","46301904","6.9","5.17-7.89","6.4-6.55","6.5","2147677121","0.508","11.15","5.39B","5390000000","0.585","0.0185","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1694","Pengxin International Mining Co Ltd","7.21B","7210000000","3.26","55230069","-13.53","2.91-4.28","3.15-3.27","3.18","2212887079","0.869","-10.83","8.75B","8750000000","-0.301","0.065","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","184364","People's Insurance of China Ltd","199.09B","199090000000","5.98","98717239","29.16","4.49-6.95","5.89-6.05","6.01","44223990583","0.565","10.68","614.89B","614890000000","0.553","0.164","3.18","2023-08-25","2023-08-25");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3537","People.Cn Co Ltd","20.26B","20260000000","18.32","67135579","84.12","9.2-26.96","17.63-18.7","18.02","1105691056","0.877","58.54","1.99B","1990000000","0.315","0.105","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2417","Perfect Group Corp Ltd Class A","2.22B","2220000000","22.21","1426473","25.91","16.9-28.27","21.61-22.29","21.68","100051020","0.448","21.35","1.06B","1060000000","1.04","0.16","0.72","2023-08-18","2023-08-18");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3116","Phenix Optical Co Ltd","5.34B","5340000000","18.97","4391376","-31.27","16.44-26","18.73-19.16","19.13","281573889","","-1240.03","1.84B","1840000000","-0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","53635","Pingdingshan Tianan Coal Mining Co Ltd","21.6B","21600000000","9.33","26451823","-42.76","9.12-16.65","9.12-9.56","9.55","2315215955","0.393","4.12","36.04B","36040000000","2.26","0.87","9.32","2023-08-21","2023-08-21");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","53635","Pingdingshan Tianan Coal Mining Co Ltd","21.6B","21600000000","9.33","26451823","-42.76","9.12-16.65","9.12-9.56","9.55","2315215955","0.393","4.12","36.04B","36040000000","2.26","0.87","9.32","2023-08-21","2023-08-21");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1471","PNC Process Systems Co Ltd","13.24B","13240000000","41.16","11610500","16.6","31.58-48.86","40.72-41.61","40.92","321661174","0.639","40.41","3.29B","3290000000","1.02","0.1636","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000X53","2868","Huachuang Yunxin Digital Technology Co Ltd","13.94B","13940000000","6.28","24588049","-20.51","6.24-9.43","6.24-6.33","6.34","2220182539","0.576","25.12","2.77B","2770000000","0.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","178252","Postal Savings Bank of China Co Ltd","677.02B","677020000000","5.2","198640690","-2.26","3.84-6.15","5.11-5.25","5.15","86978562200","0.443","6.36","306.03B","306030000000","0.861","0.2474","5.34","2023-08-23","2023-08-23");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","753","Poten Environment Group Co Ltd","2.81B","2810000000","2.9","13702811","-29.44","2.83-9.77","2.83-2.92","2.84","968495801","0.572","1.92","688.92M","688920000","1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","164165","Power Construction Corp of China Ltd","117.31B","117310000000","6.81","152378132","-13.36","6.64-8.45","6.78-6.91","6.77","17226159334","","10.13","574.32B","574320000000","0.673","0.0996","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","2844","Proya Cosmetics Co Ltd Class A","48.2B","48200000000","170","1570830","13.71","145.63-195.35","168.3-172.5","173.39","396931591","0.163","55.13","6.64B","6640000000","3.06","0.87","0.51","2023-08-25","2023-08-25");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1809","Pulike Biological Engineering Inc","8.61B","8610000000","24.89","3915961","9.12","22.72-34.9","24.35-24.9","24.75","346062273","0.227","40.47","1.29B","1290000000","0.612","0.2","0.64","2023-08-11","2023-08-11");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1572","Qian Jiang Water Resources Development Co Ltd","5.33B","5330000000","15.09","2929526","-16.72","11.59-21.92","15.09-15.09","13.72","352995758","0.576","22.41","1.86B","1860000000","0.569","0.15","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2334","Qianhe Condiment and Food Co Ltd","21.04B","21040000000","21.79","12847670","57.61","13.6-26.24","21.53-21.99","21.74","965468590","0.451","48.1","2.77B","2770000000","0.452","0.084","0.3","2023-08-29","2023-08-29");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","366","Qibu Co Ltd","1.3B","1300000000","2.63","5915219","-30.24","2.52-4.23","2.57-2.66","2.58","494075180","-0.067","-2.29","367.07M","367070000","-1.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2555","Qijing Machinery Co Ltd","2.44B","2440000000","12.72","1347763","19.55","10.26-14.03","12.63-12.89","12.83","192143072","0.317","41.23","1.76B","1760000000","0.309","0.15","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1716","Qingdao Citymedia Co Ltd","5.68B","5680000000","8.6","15571746","32.72","5.74-11.85","8.27-8.71","8.37","660707784","0.582","16.38","2.61B","2610000000","0.527","0.168","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","Qingdao Copton Technology Co Ltd","2.36B","2360000000","11.96","3449855","22.67","8.86-14.03","11.7-12.03","11.93","197268961","","54.18","961.41M","961410000","0.22","0.166","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","104874","Qingdao Haier Co Ltd","196.69B","196690000000","22.16","36138085","-11.78","20.71-27.88","21.82-22.35","22.28","9241527632","0.927","13.56","248.33B","248330000000","1.63","0.4614","1.75","2023-09-01","2023-09-01");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1802","Qingdao Hiron Commercial Cold Chain Co Ltd","7.73B","7730000000","27.99","3049873","-15.72","25.4-37.76","27.12-28.14","27.6","276053456","0.71","22.3","2.95B","2950000000","1.25","0.3","1","2023-08-24","2023-08-24");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","1788","Qingdao Huijintong Power Eouipment Co Ltd","3.41B","3410000000","10.06","1583039","-7.54","8.81-14.6","9.88-10.15","10.05","339139100","0.393","116.21","3.61B","3610000000","0.087","0.06","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd","4.7B","4700000000","5.53","1683192","-14","5.2-6.45","5.43-5.61","5.57","849733508","-0.143","-37.99","7.92B","7920000000","-0.144","0.15","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","9218","Qingdao Port International Co Ltd","45.05B","45050000000","6.94","19564378","21.12","5.16-8.78","6.82-7","6.91","6491100000","0.684","9.79","19.26B","19260000000","0.71","0.2564","4.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","400","Qingdao Richen Food Co Ltd","3.2B","3200000000","32.4","866787","3.18","30.5-50.5","32.2-32.98","32.74","98613681","0.163","69.38","388.56M","388560000","0.49","0.3","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","3689","Qingdao Topscomm Communication Inc","6.27B","6270000000","9.62","4925154","42.94","6.7-12.1","9.32-9.63","9.36","652190511","0.421","39.18","2.86B","2860000000","0.244","0.073","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","Qingdao Victall Railway Co Ltd","2.69B","2690000000","6.84","3899534","12.32","5.69-12.39","6.68-6.86","6.8","392886000","1.14","-27.15","844.41M","844410000","-0.252","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1534","Qingdao Vland Biotech Co Ltd","3.34B","3340000000","13.22","974268","-9.58","12.82-16.13","13.03-13.25","13.18","252621666","-0.138","53.19","1.12B","1120000000","0.248","0.1","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","Qinghai Jinrui Mineral Development Co Ltd","2.53B","2530000000","8.78","1125358","-32.31","8.21-14.25","8.62-9.15","8.85","288176273","0.62","100.69","244.37M","244370000","0.087","0.1","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd","4.78B","4780000000","8.15","8306543","-46.38","7.79-15.44","8-8.2","8.01","587060741","0.523","-16.39","193.26M","193260000","-0.499","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","11070","Qinhuangdao Port Co Ltd","19.50B","19500000000","3.51","48374100","21.87","2.62-4.93","3.42-3.52","3.48","5587412000","0.405","14.24","7.00B","7000000000","0.245","0.056","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","4107","Quectel Wireless Solutions Co Ltd","14.3B","14300000000","75.69","4018333","-37.53","71.3-169.1","74.6-76.98","75.2","188982076","0.861","41.47","14.31B","14310000000","1.93","0.74","0.48","2023-08-23","2023-08-23");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","4390","QuMei Home Furnishings Group Co Ltd","3.35B","3350000000","5.71","5590032","-36.98","5.61-10.35","5.61-5.73","5.71","587410546","0.665","-30.16","3.38B","3380000000","-0.189","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","20288","Railway Signal Communication Ltd","49.24B","49240000000","5.6","47626034","26.41","4.12-6.82","5.51-5.63","5.55","10589819000","0.476","17.2","40.77B","40770000000","0.329","0.17","3.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","Raisecom Technology Co Ltd","3.26B","3260000000","7.51","17078405","9","5.93-9.65","7.32-7.68","7.37","434175557","0.451","133.93","2.04B","2040000000","0.056","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2067","Raytron Technology Co Ltd","21.9B","21900000000","48.96","4515055","28.77","33.2-54.3","48.71-50.35","49.85","447300000","0.968","58.95","2.79B","2790000000","0.853","0.1117","0.24","2023-07-24","2023-07-24");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","970","Red Avenue New Materials Group Co Ltd","21.52B","21520000000","36.1","11919235","32.77","26.27-45.2","35.83-36.68","36.55","596123880","0.319","69.33","2.59B","2590000000","0.52","0.09","0.26","2023-08-15","2023-08-15");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","21514","Red Star Macalline Group Corp Ltd Class A","18.63B","18630000000","4.77","13663365","-9.49","4.11-6.59","4.73-4.79","4.78","3905000000","0.85","57.41","13.38B","13380000000","0.043","0.1","1.75","2023-08-28","2023-08-28");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1351","Ribo Fashion Group Co Ltd","6.23B","6230000000","26.16","3563986","279.13","6.02-26.16","24.68-26.16","23.78","237976512","-0.116","311.43","957.71M","957710000","0.084","0.33","4.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd","2.58B","2580000000","1.71","9682129","-13.64","1.55-2.43","1.69-1.78","1.7","1508889800","0.656","-18","901.44M","901440000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1226","Rising Nonferrous Metals Share Co Ltd","12.03B","12030000000","35.75","5313636","-0.72","35.26-59.99","35.26-36.32","36.17","336435910","-0.095","74.22","24.57B","24570000000","0.483","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","3379","Riyue Heavy Industry Co Ltd","23.49B","23490000000","22.9","7193170","9.83","17.85-30.18","22.5-23.29","23.02","1025580000","0.61","54.38","2.27B","2270000000","0.421","0.25","1.06","2023-08-29","2023-08-29");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5709","Rizhao Port Co Ltd","9.29B","9290000000","3.02","38720996","-4.13","2.63-3.65","2.98-3.04","3.04","3075653888","0.494","15.1","7.59B","7590000000","0.2","0.04","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","202","RoadMainT Co Ltd","1.82B","1820000000","27.35","6077443","23.25","19.2-44.01","27.02-27.66","27.61","66680000","0.48","38.61","241.94M","241940000","0.71","0.1154","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","361","Routon Electronic Co Ltd","1.59B","1590000000","3.24","12764233","12.89","2.78-4.8","3.16-3.25","3.21","492089200","0.393","-43.2","159.65M","159650000","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd","30.13B","30130000000","10.29","19445101","-1.06","7.9-13.2","9.59-10.35","9.67","2927857544","0.869","22.8","21.64B","21640000000","0.45","0.15","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","18636","Sanan Optoelectronics Co Ltd","92.49B","92490000000","18.68","62447575","-5.94","16.1-27.6","18.28-18.7","18.39","4951106213","0.894","191.96","12.48B","12480000000","0.097","0.1","0.5","2023-08-24","2023-08-24");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4367","Sanjiang Shopping Club Co Ltd","6.1B","6100000000","11.14","15671930","10.08","7.9-16.05","10.83-11.19","11.13","547678400","0.285","38.41","5.09B","5090000000","0.29","0.2","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Chemicals","China","CNE1000030V3","834","Sanxiang Advanced Materials Co Ltd","4.29B","4290000000","14.19","4860187","23.78","11.21-18.79","13.96-14.41","14.37","302427527","0.322","27.44","990.24M","990240000","0.52","0.1","0.44","2023-08-18","2023-08-18");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","23695","Sany Heavy Industry Co Ltd","128.81B","128810000000","15.19","60463880","-10.54","13.3-20.38","15.08-15.32","15.29","8479918153","0.858","30.71","78.54B","78540000000","0.496","0.16","1.05","2023-08-28","2023-08-28");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","Saurer Intelligent Technology Co Ltd Class A","4.27B","4270000000","2.39","7765896","-39.19","2.32-4.31","2.35-2.43","2.43","1787912222","","-5.17","4.76B","4760000000","-0.462","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","6975","SDIC Essence Holdings Co Ltd","46.65B","46650000000","7.26","36695005","17.86","5.62-8.55","7.1-7.28","7.14","6425306261","0.802","13.09","12.95B","12950000000","0.554","0.15","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","9565","SDIC Power Holdings Co Ltd","95.34B","95340000000","12.79","16948919","25.27","9.95-13.23","12.66-12.96","12.65","7454179797","0.112","21.4","52.70B","52700000000","0.598","0.1635","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1289","SDIC Zhonglu Fruit Juice Co Ltd","3.12B","3120000000","11.88","3991876","0.42","9.53-15.45","11.67-11.99","11.83","262210000","0.584","33.04","1.72B","1720000000","0.359","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","29356","Seazen Holdings Co Ltd","32.07B","32070000000","14.22","18323543","-41.7","13-26.35","13.7-14.23","13.92","2255622856","1.53","20.66","113.03B","113030000000","0.679","2.05","9.37","2023-08-28","2023-08-28");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","790","SEC Electric Machinery Co Ltd","2.32B","2320000000","9.87","1627374","-13.27","8.91-13.2","9.69-9.89","9.85","235200000","0.641","52.73","847.46M","847460000","0.187","0.0565","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2779","Senci Electric Machinery Co Ltd","3.5B","3500000000","16.70","3491135","21.45","13.42-25.63","16.22-17.23","16.95","209450640","0.939","12.95","1.89B","1890000000","1.28","0.3","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","495","Sh Belling","13.2B","13200000000","18.67","24352592","9.57","16.22-26.7","18.32-18.67","18.4","707084699","0.364","45.3","1.95B","1950000000","0.411","0.2","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","2068","Shaanxi Aerospace Power Hi-Tech Co Ltd","6.44B","6440000000","10.09","8709964","-2.98","8.15-13.48","9.85-10.13","10.04","638206348","","-156.56","1.19B","1190000000","-0.064","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1092","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd","3.41B","3410000000","10.33","3640772","-0.1","9.3-15.83","10.24-10.53","10.46","330201564","0.654","56.76","1.32B","1320000000","0.182","0.062","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd","173.83B","173830000000","17.93","37883643","-7.39","17.76-25.37","17.76-18.63","18.76","9695000000","0.315","4.93","172.09B","172090000000","3.69","1.35","7.19","2023-08-30","2023-08-30");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001K40","4093","Shaanxi Construction Machinery Co Ltd","5.81B","5810000000","4.62","14794207","-20.66","4.43-7.64","4.55-4.66","4.63","1257043925","0.547","-46.72","3.77B","3770000000","-0.099","0.15","1.83","2023-08-31","2023-08-31");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","7514","Shaanxi Heimao Coking Co Ltd","8.5B","8500000000","4.16","9847793","-29.97","4.12-7.28","4.12-4.23","4.22","2042497639","0.837","85.1","23.20B","23200000000","0.049","","","2023-08-17","2023-08-17");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","812","Shaanxi Kanghui Pharmaceutical Co Ltd","1.7B","1700000000","17.00","1005832","6.99","14.73-28.2","16.58-17.07","16.81","99880000","0.284","-26.91","497.57M","497570000","-0.628","0.074","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6685","Shaanxi Broadcast ","4.01B","4010000000","5.64","23669578","-4.08","4.82-7.2","5.47-5.67","5.58","710509667","0.637","137.56","3.00B","3000000000","0.041","0.03","0.48","2023-08-25","2023-08-25");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","31856","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd","19.15B","19150000000","5.08","82889837","-15.05","4.03-7.73","5.04-5.16","5.09","3768882286","0.471","5.2","150.02B","150020000000","0.978","0.111","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd","32.44B","32440000000","13.49","27126036","8.35","12.03-23.88","13.42-13.76","13.74","2405000000","0.268","4.41","34.42B","34420000000","3.1","0.5","3.19","2023-08-28","2023-08-28");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","5039","Shandong Binzhou Bohai Piston Co Ltd","3.45B","3450000000","3.63","7692437","-7.87","3.17-5.55","3.33-3.74","3.4","950515518","0.652","-80.22","4.27B","4270000000","-0.045","0.01","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","5736","Shandong Bohui Paper Industry Co Ltd","7.52B","7520000000","6.08","6916205","-15.56","5.9-9.22","5.99-6.13","6.1","1236814267","0.478","-17.24","18.38B","18380000000","-0.355","0.2705","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8353","Shandong Buchang Pharmaceuticals Co Ltd","24.49B","24490000000","22.14","7919416","13.6","16.75-27.87","21.03-22.49","21.13","1106042645","0.525","-14.92","14.57B","14570000000","-1.48","0.36","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1740","Shandong Cynda Chemical Co Ltd","3.26B","3260000000","10.51","3565697","3.33","9.25-18.65","10.39-10.58","10.55","310612960","","9.33","3.11B","3110000000","1.13","0.25","1.39","2023-08-18","2023-08-18");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","2939","Shandong Daye Co Ltd Class A","2.62B","2620000000","9.05","3033189","9.17","6.72-9.69","8.85-9.06","8.89","289812177","-0.083","-17.63","5.60B","5600000000","-0.507","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1280","Shandong Donghong Pipe Industry Co Ltd Class A","3.38B","3380000000","13.15","2306950","-0.3","10.52-14.63","12.5-13.29","12.38","256900600","0.021","21.27","1.92B","1920000000","0.599","0.174","1.41","2023-05-29","2023-05-29");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16012","Shandong Gold Mining Co Ltd","101.51B","101510000000","24.86","36767440","34.31","16.58-27.6","23.71-25.34","24.09","4473429525","0.309","111.32","49.92B","49920000000","0.223","0.05","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3376","Shandong Gold Phoenix Co Ltd","3B","3000000000","15.3","1587655","26.45","11.81-18.58","14.86-15.34","15.09","196052780","0.307","13.42","1.88B","1880000000","1.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","9395","Shandong Hi-speed Co Ltd","34.13B","34130000000","7.07","10529636","21.06","5.05-8.05","6.93-7.09","6.97","4827212433","0.578","13.68","19.35B","19350000000","0.517","0.4","6.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1930","Shandong Hiking International Co Ltd Class A","2.56B","2560000000","5.96","4443574","-15.82","5.64-7.7","5.89-6.02","5.99","428778219","0.787","52","1.98B","1980000000","0.115","0.047","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3995","Shandong Homey Aquatic Development Co Ltd","3.58B","3580000000","2.45","14023442","-7.2","2.34-2.93","2.42-2.46","2.44","1460994304","0.319","61","1.21B","1210000000","0.04","0.014","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","Shandong Hualu Hengsheng Chemical Co Ltd","65.02B","65020000000","30.62","12901052","4.26","25.77-38.55","29.53-30.89","29.67","2123319999","1.02","13.97","28.18B","28180000000","2.19","0.8","2.3","2023-08-11","2023-08-11");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","1991","Shandong Huapeng Glass Co Ltd","1.73B","1730000000","5.41","4497767","13.89","4.73-8.27","5.31-5.42","5.36","319948070","0.479","-4.96","738.67M","738670000","-1.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6450","Shandong Huatai Paper Industry Shareholding Co Ltd","5.62B","5620000000","5.19","6451016","-10.05","4.96-6.02","5.16-5.22","5.19","1516882310","0.548","16.61","14.84B","14840000000","0.313","0.2112","3.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2262","Shandong Huifa Foodstuff Co Ltd","1.6B","1600000000","6.52","3258914","-8.45","5.96-8.23","6.46-6.65","6.63","244642300","0.798","-14.54","1.59B","1590000000","-0.449","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","21949","Shandong Iron and Steel Co Ltd","15.51B","15510000000","1.450","61358710","-11.59","1.41-1.76","1.43-1.46","1.45","10698849554","0.321","-45.06","102.93B","102930000000","-0.032","0.06","3.73","2023-08-25","2023-08-25");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4793","Shandong Jinjing Science and Technology Stock Co Ltd","11.64B","11640000000","8.21","36515317","22.9","6.44-12.75","8.11-8.4","8.43","1417337700","1.22","39.05","5.52B","5520000000","0.21","0.281","2.58","2023-08-24","2023-08-24");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","18507","Shandong Linglong Tyre Co Ltd","32B","32000000000","21.8","9374606","10.16","16.21-30.5","21.16-21.91","21.42","1467930878","0.816","53.71","13.11B","13110000000","0.402","0.16","0.71","2023-08-04","2023-08-04");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2536","Shandong Lubei Chemical Co Ltd","3.15B","3150000000","5.95","3105796","-27.17","5.71-9.1","5.87-5.97","5.93","528583135","0.528","-21.72","4.65B","4650000000","-0.273","0.1","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6220","Shandong Lukang Pharmaceutical Co Ltd","6.04B","6040000000","6.79","12875224","6.43","5.8-7.98","6.66-6.84","6.71","888873468","0.36","42.56","5.97B","5970000000","0.16","0.05","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","18746","Shandong Nanshan Aluminium Co Ltd","36.06B","36060000000","3.08","56357900","-9.41","2.93-4","3.01-3.09","3.06","11708552848","0.676","11.49","32.93B","32930000000","0.268","0.063","1.84","2023-08-29","2023-08-29");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd","17.22B","17220000000","25.95","6646572","12.1","23.23-32.97","25.31-26.32","25.47","663614113","0.532","25.59","4.38B","4380000000","1.02","0.3","1.01","2023-08-22","2023-08-22");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9747","Shandong Publishing ","20.43B","20430000000","9.79","22857024","47.89","5.66-13.51","9.51-9.94","9.5","2086900000","0.354","12.11","11.35B","11350000000","0.811","0.35","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","1566","Shinghwa Advanced Material Group Co Ltd","13.32B","13320000000","65.7","1886708","-37.46","59.36-168.79","65.22-66.49","66.59","202680000","0.736","29.68","8.01B","8010000000","2.22","0.3","0.3","2023-08-18","2023-08-18");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","726","Shandong Swan Cotton Industrial Machinery Stock Co Ltd","2.62B","2620000000","21.61","6281140","72.6","10.36-33.66","21.33-22.8","23.15","121342000","1.03","45.46","655.97M","655970000","0.475","0.11","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","281","Shandong Xinchao Energy Co Ltd","17.21B","17210000000","2.53","145447633","8.58","2.12-3.36","2.5-2.54","2.55","6800495825","0.551","5.34","9.68B","9680000000","0.476","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","95","Shandong Yulong Gold Co Ltd","8.5B","8500000000","10.85","17295774","-43.43","10.71-25.84","10.71-11.17","11.15","783025760","0.401","23.76","13.67B","13670000000","0.458","0.064","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3339","Shang Gong Group Co Ltd A","3.15B","3150000000","5.46","3445802","6.43","4.5-5.98","5.31-5.48","5.41","713166480","0.448","25.79","3.45B","3450000000","0.094","0.05","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3339","Shang Gong Group Co Ltd B","446.01M","446010000","0.342","242061","-5","0.333-0.394","0.337-0.342","0.341","713166480","0.448","25.79","3.45B","3450000000","0.094","0.0074","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","Shang Hai Ya Tong Co Ltd","1.93B","1930000000","5.50","3034224","-9.98","5.16-6.95","5.41-5.52","5.5","351764064","0.432","-107.84","1.24B","1240000000","-0.051","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","Shanghai ACE Investment ","2.37B","2370000000","14.96","1457338","-8.05","13.49-21.42","14.87-15.3","15","158756195","0.24","28.57","2.97B","2970000000","0.525","0.3","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","4391","Shanghai Aiyingshi Co Ltd","2.42B","2420000000","17.22","2179233","1.53","15.58-22.17","17-17.37","17.2","140516936","0.118","23.93","3.52B","3520000000","0.72","0.3","1.74","2023-08-17","2023-08-17");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","886","Shanghai AJ Group Co Ltd","8.66B","8660000000","5.37","7216426","-11.39","5.13-6.66","5.31-5.39","5.34","1612172278","0.559","21.79","2.60B","2600000000","0.246","0.22","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","430","Shanghai AtHub Co Ltd","10.55B","10550000000","32.06","15517785","29.12","20.28-40.85","31.2-32.12","31.15","328927197","0.598","90.4","1.46B","1460000000","0.35","0.044","0.14","2023-08-21","2023-08-21");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","27841","Shanghai Bailian Group Co Ltd A","24.05B","24050000000","14.42","13833443","17.91","9.55-14.68","13.01-14.42","13.11","1784168117","","12.49","34.93B","34930000000","0.409","0.15","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","27841","Shanghai Bailian Group Co Ltd B","3.4B","3400000000","0.723","225002","-9.63","0.64-0.846","0.692-0.727","0.692","1784168117","","35.26","34.93B","34930000000","0.409","0.0225","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","4712","Shanghai Baolong Automotive Corp","10.31B","10310000000","49.33","4241567","39.11","35.52-72.05","46.2-49.58","47.05","208923908","0.422","38.54","5.00B","5000000000","1.28","0.66","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5258","Shanghai Baosight Software Co Ltd A","94.83B","94830000000","55.19","5547205","49.82","35.22-61.48","52.52-55.49","53.24","2002158781","0.459","21.04","13.17B","13170000000","1.14","1","1.31","2023-08-23","2023-08-23");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5258","Shanghai Baosight Software Co Ltd B","13.42B","13420000000","3.4","1126168","19.11","2.66-3.465","3.342-3.408","3.348","2002158781","0.459","48.35","13.17B","13170000000","1.14","0.1492","3.6","2023-08-23","2023-08-23");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1408","Shanghai Baosteel Packaging Co Ltd","7.26B","7260000000","6.41","5245439","-7.37","6.19-9.18","6.31-6.43","6.38","1133039174","0.595","27.9","8.45B","8450000000","0.229","0.12","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1234","Shanghai Beite Technology Co Ltd","2.35B","2350000000","6.54","4695711","5.14","5.87-9.29","6.35-6.61","6.5","358730089","0.397","82.78","1.74B","1740000000","0.079","0.064","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","497","Shanghai Carthane Co Ltd","1.78B","1780000000","17.20","920892","9.41","14.48-20.46","16.72-17.3","16.98","103222430","0.518","24.19","412.19M","412190000","0.711","0.6","3.37","2023-08-22","2023-08-22");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","1178","Shanghai Chengdi Construction Corp Ltd","3.27B","3270000000","7.25","14592312","-10.05","5.97-9.13","7.13-7.25","7.16","450755761","0.678","-73.56","2.67B","2670000000","-0.099","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd","11.5B","11500000000","10.84","9881288","2.55","9.87-14.52","10.71-10.84","10.77","1060899292","0.783","32.85","1.86B","1860000000","0.33","0.14","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","994","Shanghai Chlor-Alkali Chemical Co Ltd B","1.19B","1190000000","0.6","644847","-21.47","0.59-0.785","0.595-0.602","0.601","1156399976","0.635","9.64","6.04B","6040000000","0.928","0.0596","8.91","2023-08-24","2023-08-24");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","Shanghai Chuangli Group Co Ltd","3.8B","3800000000","5.97","6516733","3.65","5.31-7.06","5.88-6","5.95","636560000","0.292","9.48","1.80B","1800000000","0.629","0.1","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51369","Shanghai Construction Group Co Ltd","23.19B","23190000000","2.61","69001748","-17.14","2.5-3.3","2.58-2.63","2.59","8885939744","0.233","22.02","286.04B","286040000000","0.119","0.145","5.14","2023-08-30","2023-08-30");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","7926","Shanghai Daimay Automotive Interior Co Ltd","17.42B","17420000000","18.5","2236747","78.68","10.1-19.27","17.77-18.7","18","941740157","0.818","29.02","5.39B","5390000000","0.62","0.5","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","14298","Shanghai Datun Energy Resources Co Ltd","10.54B","10540000000","14.59","6852935","-24.21","13.46-22.74","14.41-14.71","14.66","722718000","0.218","5.89","12.65B","12650000000","2.48","0.155","1.12","2023-08-25","2023-08-25");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","2975","Shanghai DaZhong Public Utilities Group Co Ltd","8.61B","8610000000","3.31","15683085","4.42","2.86-3.61","3.25-3.33","3.3","2952434675","0.52","38.26","6.02B","6020000000","0.086","0.05","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A","8.88B","8880000000","6.28","3962477","-18.65","5.8-9.63","6.16-6.3","6.24","1631535732","0.425","-1.73","10.28B","10280000000","-1.3","0.1275","1.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B","1.26B","1260000000","0.329","267209","-32.02","0.316-0.534","0.317-0.329","0.324","1631535732","0.425","-4.84","10.28B","10280000000","-1.3","0.019","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","2057","Shanghai Dragon Corp","2.29B","2290000000","5.38","5251982","-12.09","4.8-7.85","5.3-5.45","5.45","424861597","0.558","-4.5","2.04B","2040000000","-1.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","1614","Shanghai DZH Ltd","14.31B","14310000000","7.03","56500265","33.14","5.17-9.08","6.83-7.08","6.95","2035870200","0.811","53.44","769.90M","769900000","0.131","","","2023-08-25","2023-08-25");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","39015","Shanghai Electric Group Co Ltd","61.47B","61470000000","4.41","48983641","9.7","3.77-4.85","4.36-4.42","4.41","15705971092","0.687","-21.41","113.93B","113930000000","-0.206","0.0718","1.66","2023-09-01","2023-09-01");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6524","Shanghai Electric Power Co Ltd","30.65B","30650000000","10.88","52925372","18.39","8.68-12.92","10.81-11.2","10.96","2816743645","0.383","70.45","41.12B","41120000000","0.154","0.035","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","949","Shanghai Emperor of Cleaning Hi-Tech Co Ltd","3.32B","3320000000","19.04","5436137","29.05","13.82-31.66","18.7-19.29","19.15","174311952","-0.469","98.81","722.42M","722420000","0.193","0.0747","0.38","2023-08-18","2023-08-18");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","2979","Shanghai Environment Group Co Ltd","10.68B","10680000000","9.52","5690501","-3.35","8.56-10.85","9.37-9.54","9.37","1121858543","0.523","21.08","6.42B","6420000000","0.452","0.1","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","Chongqing Fenghwa Group Co Ltd","1.62B","1620000000","8.62","1479682","-4.54","6.92-11.25","8.52-8.88","8.72","188020508","0.302","-205.71","133.21M","133210000","-0.042","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1669","Shanghai Fengyuzhu Exhibition Co Ltd Class A","8.29B","8290000000","13.95","20280953","4.81","9.26-18.18","13.41-14.01","13.61","594112199","1.06","68.09","1.86B","1860000000","0.204","0.48","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","Shanghai Film Co Ltd","13.05B","13050000000","29.11","20720847","190.23","8.31-42.33","28.01-30.14","28.4","448200000","0.561","-45.34","388.63M","388630000","-0.656","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","3766","Shanghai Flyco Electrical Appliance Co Ltd","31.27B","31270000000","71.79","797074","10.99","62.91-93.53","69.86-71.99","69.97","435600000","0.059","34.02","4.88B","4880000000","2.09","2","2.79","2023-08-25","2023-08-25");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","38399","Shanghai Fosun Pharmaceutical Group Co Ltd","77.46B","77460000000","31.57","13682135","-26.1","27.64-52.89","31.16-31.75","31.27","2672156611","0.753","19.69","44.44B","44440000000","1.61","0.56","1.66","2023-08-28","2023-08-28");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1532","Shanghai Fudan Forward S","4.07B","4070000000","5.99","7367551","-3.85","5.26-7.6","5.75-6.35","5.77","679346942","0.737","-463.08","740.58M","740580000","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","726","Shanghai Golden Bridge InfoTech Co Ltd","9.06B","9060000000","24.83","58783315","217.52","6.37-24.83","23.1-24.83","22.57","364693772","0.116","306.54","925.11M","925110000","0.081","0.121","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","531","Shanghai Golden Union Commercial Management Co Ltd","2.52B","2520000000","5.34","3273927","-3.09","4.93-6.26","5.24-5.36","5.28","472500000","0.468","28.75","868.52M","868520000","0.191","0.22","4.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A","357.01M","357010000","0.51","17605342","-1.92","0.48-8.72","0.5-0.53","0.52","700027371","0.33","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B","36.29M","36290000","0.028","4603444","16.67","0.015-0.217","0.026-0.028","0.028","700027371","0.33","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","937","Shanghai Guangdian Electric Group Co Ltd","2.95B","2950000000","3.45","9518087","10.93","3.06-4.06","3.41-3.49","3.47","853675319","0.403","63.09","600.01M","600010000","0.055","0.1006","2.88","2023-08-23","2023-08-23");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1021","Shanghai Haixin Group Co Ltd A","5.35B","5350000000","5.93","4600822","-11.89","5.68-8.72","5.81-5.94","5.84","1207056692","0.653","15.26","1.44B","1440000000","0.135","0.035","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1021","Shanghai Haixin Group Co Ltd B","757.03M","757030000","0.293","407252","-4.87","0.29-0.366","0.29-0.294","0.294","1207056692","0.653","43.78","1.44B","1440000000","0.135","0.0052","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","9813","Shanghai Highly Group Co Ltd A","5.68B","5680000000","6.27","8994854","-3.09","5.48-9.1","6.19-6.36","6.3","1066289806","0.316","-82.98","16.50B","16500000000","-0.033","0.15","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","9813","Shanghai Highly Group Co Ltd B","804.42M","804420000","0.388","165758","-21.77","0.384-0.518","0.385-0.393","0.39","1066289806","0.316","-189.39","16.50B","16500000000","-0.033","0.0225","4.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","542","Shanghai Hile Bio Technology Co Ltd","6.48B","6480000000","10.06","3690780","-9.29","9-12.61","9.87-10.08","9.96","644000000","0.806","51.07","286.14M","286140000","0.196","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","125","Shanghai Hongda Mining Co Ltd","1.72B","1720000000","3.34","8831663","-77.28","3.34-28.23","3.34-3.34","3.52","516065720","0.834","-6.3","1.02B","1020000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Energy","Renewable Energy","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","12.55B","12550000000","6.21","6651579","-20.89","6.04-9.06","6.15-6.25","6.22","2131449598","0.511","21.43","38.55B","38550000000","0.291","0.42","6.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Energy","Renewable Energy","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","1.78B","1780000000","0.480","195991","-35.14","0.475-0.767","0.475-0.485","0.482","2131449598","0.511","21.43","38.55B","38550000000","0.291","0.063","10.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1386","Shanghai Hugong Electric Group Co Ltd","3.9B","3900000000","12.27","9955261","-15.9","10.78-16.48","12.03-12.33","12.28","317984951","0.828","-29.54","947.07M","947070000","-0.414","0.02","0.13","2023-08-24","2023-08-24");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","Shanghai Huide Science ","2.7B","2700000000","19.48","744987","-11.02","17.12-30.11","19.21-19.98","19.58","138666667","-0.077","51.16","2.78B","2780000000","0.436","0.335","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd","84.94M","84940000","0.468","61787","-20.81","0.438-0.644","0.462-0.474","0.468","181500000","0.608","74.9","14.72M","14720000","0.044","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","124","Shanghai Huitong Energy Co Ltd","3.42B","3420000000","16.58","8414054","115.32","7.45-18.99","15.77-16.76","15.81","206282429","-0.12","251.82","110.39M","110390000","0.066","0.1","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7557","Shanghai Industrial Development Co Ltd","7.08B","7080000000","3.84","18541526","-1.03","2.88-4.74","3.77-3.86","3.84","1844562892","0.587","17.98","7.05B","7050000000","0.213","0.087","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","8122","Shanghai International Airport Co Ltd","117.66B","117660000000","47.28","9202559","-3.61","46.65-63.88","46.65-47.5","47.37","2488481340","0.568","-44.09","6.79B","6790000000","-1.07","","","2023-08-30","2023-08-30");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","5525","Shanghai Jahwa United Co Ltd","20.06B","20060000000","29.55","5361470","-9.77","26.83-43.53","29.24-29.68","29.6","678873194","0.651","39.8","6.97B","6970000000","0.742","0.29","0.88","2023-08-23","2023-08-23");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000B59","4585","Shanghai Jiao Yun Group Co Ltd","4.19B","4190000000","4.07","5519268","-6.22","3.47-4.59","4-4.08","4.04","1028492944","0.419","92.27","5.36B","5360000000","0.044","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","45.1B","45100000000","47.14","7122974","-9.43","46.05-68.06","46.28-47.25","46.44","1070044063","0.584","37.89","11.02B","11020000000","0.341","0.053","0.08","2023-09-04","2023-09-04");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","6.38B","6380000000","1.835","227401","-4.33","1.781-2.146","1.815-1.839","1.829","1070044063","0.584","137.24","11.02B","11020000000","0.341","0.0079","0.38","2023-09-04","2023-09-04");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000004M9","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd A","4.4B","4400000000","9.50","2164785","-17.96","9.08-13.82","9.36-9.51","9.48","551610107","0.454","-82.24","2.09B","2090000000","-0.052","0.072","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000BY4","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd B","623.13M","623130000","0.608","193191","-8.02","0.598-0.77","0.606-0.61","0.61","551610107","0.454","-182.88","2.09B","2090000000","-0.052","0.0108","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","910","Shanghai Jinfeng Wine Co Ltd","4.68B","4680000000","7.00","7322935","3.86","5.41-8.18","6.86-7.03","7.01","669004950","0.885","34.73","607.87M","607870000","0.201","0.03","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","627","Shanghai Jinjiang International Travel Co Ltd","200.69M","200690000","1.514","81588","7.83","1.251-1.72","1.488-1.514","1.505","132556270","","-20.15","222.32M","222320000","-0.523","0.0007","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","12.38B","12380000000","12.27","9153358","-14.55","10.04-15.8","12-12.31","12.11","1122412893","0.692","3.88","6.78B","6780000000","1.83","0.5","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","1.75B","1750000000","1.014","473398","0.6","0.858-1.056","0.993-1.015","0.994","1122412893","0.692","6.67","6.78B","6780000000","1.83","0.0745","7.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000CC8","191","Shanghai Join Buy Co Ltd","2.48B","2480000000","6.19","3886984","-29.1","5.7-9.58","6.11-6.25","6.25","400881981","0.296","45.85","79.62M","79620000","0.135","0.077","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","489","Shanghai Kai Kai Industry Co Ltd A","1.81B","1810000000","9.34","2315210","4.24","8.37-12","9.11-9.35","9.25","243000000","","21.56","914.77M","914770000","0.165","0.027","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","489","Shanghai Kai Kai Industry Co Ltd B","255.94M","255940000","0.508","182160","11.4","0.455-0.82","0.504-0.513","0.511","243000000","","56.55","914.77M","914770000","0.165","0.0043","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1192","Shanghai Kaichuang Marine International Co Ltd","2.32B","2320000000","9.61","3021856","-4.76","8.66-11.92","9.52-9.71","9.65","240936559","0.475","21.89","1.99B","1990000000","0.44","0.24","2.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","608","Shanghai Kelai Mechatronics Engineering Co Ltd","4.76B","4760000000","18.08","2690414","16.42","14.76-27","17.7-18.12","17.99","263498500","0.691","60.37","677.27M","677270000","0.299","0.058","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","5429","Shanghai Kindly Enterprise Development Group Co Ltd","6.24B","6240000000","14.13","3116826","-11.3","13.32-20.88","13.98-14.3","14.19","441569000","0.541","19.11","2.94B","2940000000","0.74","0.2","1.31","2023-08-24","2023-08-24");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","919","Shanghai Koal Software Co Ltd","3.65B","3650000000","15.67","9669265","52.88","8.85-21.1","14.77-15.84","14.92","233044905","0.792","606.54","569.27M","569270000","0.026","0.13","0.76","2023-08-23","2023-08-23");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003084","1428","Shanghai Laimu Electronics Co Ltd","4.05B","4050000000","12.34","5720612","15.11","10.67-18.56","12.27-12.43","12.43","328316014","","51.37","962.81M","962810000","0.24","0.097","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","7553","Shanghai Laiyifen Co Ltd","5.07B","5070000000","15.05","2894210","9.22","12.16-25.88","14.72-15.25","14.91","336559908","0.523","64.19","4.28B","4280000000","0.236","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","Shanghai Lianming Machinery Co Ltd","2.64B","2640000000","10.37","1627658","18.92","8.08-11.5","9.93-10.47","10.09","254254250","0.581","16.28","1.24B","1240000000","0.637","0.38","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","610","Shanghai Lingang Holdings Co Ltd A","31.3B","31300000000","12.77","4227962","-7.6","11.31-14.38","12.45-12.78","12.59","2522487004","0.584","14.39","5.12B","5120000000","0.39","0.3","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","610","Shanghai Lingang Holdings Co Ltd B","4.43B","4430000000","0.804","124719","-21.18","0.789-1.034","0.789-0.805","0.805","2522487004","0.584","32.56","5.12B","5120000000","0.39","0.0445","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd","182.53M","182530000","0.523","128870","-5.6","0.486-0.697","0.515-0.525","0.527","349000000","0.591","31.13","121.15M","121150000","0.119","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","Shanghai LongYun Advertising ","1.32B","1320000000","14.34","2411176","-2.71","12.12-17.33","14.15-14.5","14.41","92165100","0.486","-6.75","373.36M","373360000","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","5689","Shanghai Lujiazui Finance ","34.36B","34360000000","9.93","6405232","-7.2","8.99-12.1","9.81-9.94","9.88","4034197440","0.601","21.82","11.34B","11340000000","0.218","0.135","1.33","2023-07-28","2023-07-28");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","5689","Shanghai Lujiazui Finance ","4.86B","4860000000","0.673","701861","-27.56","0.672-0.95","0.672-0.687","0.676","4034197440","0.601","45.5","11.34B","11340000000","0.218","0.0196","2.7","2023-07-28","2023-07-28");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5527","Shanghai M","41.17B","41170000000","44.41","3586344","-12.42","39.3-58.89","43.81-44.74","44.51","926933050","0.498","30.62","15.79B","15790000000","1.45","0.5","1.12","2023-08-28","2023-08-28");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","13704","Shanghai Maling Aquarius Co Ltd","7.07B","7070000000","7.54","13676675","-0.13","6.66-9.16","7.44-7.56","7.55","937729472","0.205","14.15","24.26B","24260000000","0.533","0.1","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","13704","Shanghai Maling Aquarius Co Ltd","7.07B","7070000000","7.54","13676675","-0.13","6.66-9.16","7.44-7.56","7.55","937729472","0.205","14.15","24.26B","24260000000","0.533","0.1","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000C09","1004","Shanghai Material Trading Co Ltd A","3.71B","3710000000","8.6","2780195","-7.82","7.07-10.26","8.47-8.68","8.57","495972914","","7.86","5.15B","5150000000","0.388","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000GL0","1004","Shanghai Material Trading Co Ltd B","525.19M","525190000","0.431","137243","-11.5","0.383-0.516","0.423-0.433","0.431","495972914","","22.27","5.15B","5150000000","0.388","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4375","Shanghai Mechanical ","13.26B","13260000000","14.38","5718354","20.13","10.67-16.44","14-14.47","14.49","1022739308","0.651","13.94","24.15B","24150000000","1.03","0.29","2.36","2023-08-21","2023-08-21");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4375","Shanghai Mechanical ","1.88B","1880000000","1.088","282091","-5.14","1-1.216","1.081-1.091","1.096","1022739308","0.651","13.94","24.15B","24150000000","1.03","0.043","3.97","2023-08-21","2023-08-21");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","3052","Shanghai Milkground Food Tech Co Ltd","11.98B","11980000000","23.69","5656562","-28.54","23.16-47","23.29-23.82","23.74","505690147","0.339","139.24","4.57B","4570000000","0.17","","","2023-09-01","2023-09-01");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3526","Shanghai Moons Electric Co Ltd","21.31B","21310000000","50.72","5954493","270.22","13.61-57.18","48.4-51.51","49","420063000","0.078","86.83","2.93B","2930000000","0.577","0.1","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","774","Shanghai New Huang Pu Real Estate Co Ltd","3.49B","3490000000","5.19","2852822","-12.63","4.8-6.58","5.1-5.2","5.13","673396786","0.829","63.17","3.87B","3870000000","0.082","0.05","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Cyclicals","Diversified Retail","China","CNE0000006X1","1293","Shanghai New World Co Ltd","4.74B","4740000000","7.33","2801638","-10.39","6.18-9.15","7.18-7.34","7.27","646875384","0.049","-125.69","947.70M","947700000","-0.058","0.055","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","812","Shanghai No1 Pharmacy Co Ltd","2.8B","2800000000","12.56","7225768","37.42","8.76-15.85","12.29-12.69","12.49","223086347","0.674","16.95","2.72B","2720000000","0.744","0.07","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6984","Shanghai Oriental Pearl Media Co Ltd","26.05B","26050000000","7.75","46580299","7.94","5.93-9.16","7.71-7.84","7.81","3361899817","0.541","105.27","6.71B","6710000000","0.074","0.27","3.8","2023-08-30","2023-08-30");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47056","Shanghai Pharmaceuticals Holding Co Ltd","75.58B","75580000000","22.6","16528562","25.84","16.01-23.85","21.63-22.75","21.79","3698499159","0.294","14.19","241.31B","241310000000","1.59","0.42","1.99","2023-08-28","2023-08-28");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1520","Shanghai Phoenix Enterprise Group Co Ltd A","3.46B","3460000000","8.82","1387054","-13.7","7.92-11.11","8.69-8.89","8.85","515294257","0.478","-3.97","1.61B","1610000000","-0.624","0.061","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1520","Shanghai Phoenix Enterprise Group Co Ltd B","489.77M","489770000","0.354","140322","-9.92","0.335-0.409","0.347-0.354","0.351","515294257","0.478","-14.13","1.61B","1610000000","-0.624","0.0091","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","790","Shanghai Pudong Road ","6B","6000000000","6.18","10763876","-23.23","5.79-9.75","6.1-6.2","6.15","970256000","0.417","11.32","14.16B","14160000000","0.546","0.21","3.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A","75.22B","75220000000","37.3","11900574","-13.59","32.23-62.47","36.6-38.12","37.96","2016703441","0.907","23.77","16.03B","16030000000","1.57","0.34","0.67","2023-08-17","2023-08-17");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3011","Shanghai Qiangsheng Holding Co Ltd","13.96B","13960000000","6.11","7153514","-7.7","4.86-7.28","6.03-6.14","6.08","2284199650","0.64","25.05","15.78B","15780000000","0.244","0.2","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1294","Shanghai Rongtai Health Technology Corp Ltd","2.81B","2810000000","20.55","1393592","-16.12","18.75-26.62","20.4-20.86","20.77","136625420","0.797","19.27","1.83B","1830000000","1.07","0.7","3.24","2023-08-22","2023-08-22");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3214","Shanghai Runda Medical Technology Co Ltd","6.71B","6710000000","11.57","25366031","22.69","9.07-17.94","11.2-11.71","11.39","579544726","0.514","14.73","10.50B","10500000000","0.792","0.114","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","897","Shanghai Sanmao Enterprise Group Co Ltd A","1.51B","1510000000","8.90","2230995","-2.73","7.56-11.01","8.86-9.09","9.06","200991343","0.546","-60.53","1.03B","1030000000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","897","Shanghai Sanmao Enterprise Group Co Ltd B","213.91M","213910000","0.455","64537","-12.5","0.421-0.615","0.444-0.455","0.45","200991343","0.546","-171.73","1.03B","1030000000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000003R0","8957","Shanghai Shenda Co Ltd","3.69B","3690000000","3.33","4453231","-18.38","3.21-4.49","3.3-3.36","3.34","1107978710","0.597","-17.08","11.44B","11440000000","-0.195","0.01","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1371","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","3.87B","3870000000","7.51","10581020","30.61","4.88-14.2","7.22-7.55","7.31","534071628","0.315","55.66","2.38B","2380000000","0.09","0.1","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1371","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","548.38M","548380000","0.711","270282","10.23","0.516-1.076","0.695-0.712","0.708","534071628","0.315","55.66","2.38B","2380000000","0.09","0.0149","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","499","Shanghai Shentong Metro Co Ltd","4B","4000000000","8.38","3507168","-5.2","7.83-10.97","8.27-8.42","8.36","477381905","0.308","56.11","346.47M","346470000","0.149","0.046","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","575","Shanghai Shibei Hi-Tech Co Ltd A","7.58B","7580000000","4.85","9329089","-10.19","4.55-6.51","4.74-4.86","4.8","1873304804","1.02","-77.29","1.05B","1050000000","-0.021","0.007","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","575","Shanghai Shibei Hi-Tech Co Ltd B","1.07B","1070000000","0.23","389760","-16.67","0.228-0.292","0.228-0.232","0.23","1873304804","1.02","-229.52","1.05B","1050000000","-0.021","0.001","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","Shanghai Shimao Co Ltd","4.13B","4130000000","1.1","21862447","-63.09","1.07-3.01","1.07-1.13","1.13","3751168261","0.725","-0.96","4.22B","4220000000","-1.16","0.17","6.56","2023-08-24","2023-08-24");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1542","Shanghai Shine-Link International Logistics Co Ltd","3.31B","3310000000","9.13","2989334","-18.48","7.71-11.4","8.98-9.14","9.08","362412800","0.467","20.89","1.28B","1280000000","0.436","0.3","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002TJ2","3247","Shanghai Shuixing Home Textile Co Ltd Class A","3.83B","3830000000","14.56","1328383","-3.51","11.88-15.84","14.52-15","14.93","262774900","0.393","13.92","3.68B","3680000000","1.05","0.5","3.61","2023-08-25","2023-08-25");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11937","Shanghai Shyndec Pharmaceutical Co Ltd","15.64B","15640000000","12.26","17970614","35.77","8.24-14.3","11.84-12.3","11.95","1275527991","0.235","17.78","13.13B","13130000000","0.686","0.1","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1047","Shanghai Sinotec Co Ltd","2.75B","2750000000","8.13","4586590","20.65","5.55-8.26","7.87-8.19","7.99","338533715","0.345","119.26","983.27M","983270000","0.068","0.2","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","373","Shanghai SMI Holding Co Ltd","9.79B","9790000000","3.91","10684271","-13.5","3.52-4.74","3.85-3.91","3.86","2504500768","0.456","27.99","7.76B","7760000000","0.139","0.11","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","Shanghai Smith Adhesive New Material Co Ltd Class A","2.33B","2330000000","10.71","3518097","43.18","7.37-11.97","10.45-10.9","11","217154880","","358.67","1.40B","1400000000","0.03","0.055","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","999","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A","1.88B","1880000000","9.33","2386153","32.72","6.56-10.89","9.06-9.4","9.28","201153443","0.445","111.33","677.20M","677200000","0.083","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Passenger Transportation Services","China","CNE000000610","124","Shanghai Tianchen Co Ltd","7.76B","7760000000","11.3","3679861","24.31","8.92-13.92","11.23-11.49","11.5","686677113","0.412","114.44","305.86M","305860000","0.099","0.055","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd","4.81B","4810000000","11.11","4315833","24.23","8.89-16.49","10.93-11.4","11.34","432673649","0.934","-65.29","1.44B","1440000000","-0.17","0.139","0.65","2023-08-16","2023-08-16");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","Shanghai Tianyong Engineering Co Ltd","2.8B","2800000000","25.90","858667","-8.48","20.83-34.8","25.06-26.08","26","108080000","","-21.85","621.50M","621500000","-1.17","0.01","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","29","Shanghai Tongda Venture Capital Co Ltd","1.78B","1780000000","12.76","3412848","-26.24","11.31-24.36","12.52-12.95","12.66","139143550","0.173","-98.84","3.78M","3780000","-0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","Shanghai Tongji Science","6.75B","6750000000","10.8","10250119","39.35","7.35-12.23","10.65-11.1","10.85","624761516","0.343","18.28","3.56B","3560000000","0.6","0.28","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE1000022B2","2162","Shanghai Trendzone Construction Decoration Group Co Ltd","1.14B","1140000000","2","27542251","-35.48","1.93-3.88","2-2.1","2.1","568387582","0.363","-0.973","2.29B","2290000000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","15765","Shanghai Tunnel Engineering Co Ltd","18.33B","18330000000","5.83","35245905","-3.8","4.88-6.95","5.76-5.84","5.77","3144096094","0.282","6.17","66.06B","66060000000","0.945","0.23","3.76","2023-08-25","2023-08-25");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","565","Shanghai Vohringer Wood Product Co Ltd","1.86B","1860000000","5.22","1769243","8.58","4.59-5.89","5.18-5.25","5.24","355491770","-0.224","475.45","514.52M","514520000","0.011","0.03","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","12.17B","12170000000","11.68","3221080","-14.56","11.32-14.68","11.55-11.69","11.63","1135349124","0.426","15.19","6.67B","6670000000","0.413","0.8254","6.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","1.72B","1720000000","0.887","237796","-5.44","0.829-0.963","0.88-0.888","0.886","1135349124","0.426","15.19","6.67B","6670000000","0.413","0.1247","13.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","465","Shanghai Wanye Enterprises Co Ltd","17.61B","17610000000","18.92","23523939","18.99","15.63-30.64","18.39-18.99","18.78","930629920","0.591","37.06","1.18B","1180000000","0.51","0.122","0.64","2023-08-25","2023-08-25");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1659","Shanghai Weaver Network Co Ltd","16.96B","16960000000","66.15","2217379","86.5","32.65-93.44","65.62-69.21","66.81","256365955","0.611","81.58","2.37B","2370000000","0.814","0.15","0.2","2023-08-25","2023-08-25");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1460","Shanghai Wondertek Software Co Ltd","3.93B","3930000000","14.58","10907001","21.6","10.76-21.04","14.24-14.64","14.37","269548349","0.341","-2116.42","282.39M","282390000","-0.007","0.1","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","2573","Shanghai Xin Nanyang Co Ltd","2.6B","2600000000","9.52","7780369","3.59","7.21-12.63","9-9.55","9.1","273495330","0.794","38.42","545.67M","545670000","0.247","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1409","Shanghai Xinhua Media Co Ltd","4.81B","4810000000","4.60","50841388","10.58","3.32-6.74","4.47-4.67","4.56","1044887850","0.493","289.38","1.24B","1240000000","0.016","0.01","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A","47.87B","47870000000","36.64","24383473","62.84","21.51-51.22","35.2-37.15","37.07","1306618702","0.905","20.5","34.66B","34660000000","1.81","","","2023-08-29","2023-08-29");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","Shanghai Xintonglian Packaging Co Ltd","1.88B","1880000000","9.42","1513397","3.29","8.45-11.7","9.22-9.43","9.39","200000000","0.35","49.37","813.52M","813520000","0.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","651","Shanghai Yahong Moulding Co Ltd","1.99B","1990000000","14.18","730173","-15.85","11.94-18.54","13.96-14.24","14.07","140000000","0.47","71.67","567.79M","567790000","0.198","0.1","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","544","Shanghai Yimin Commerce Group Co Ltd","3.72B","3720000000","3.53","4083995","-13.48","3.16-4.26","3.48-3.54","3.53","1054027073","0.395","-12.35","564.52M","564520000","-0.285","0.027","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2415","Shanghai Yongguan Adhesive Products Corp Ltd","3B","3000000000","15.7","2165592","-32.91","15.2-31.6","15.42-15.84","15.75","191130610","0.657","21.16","5.13B","5130000000","0.756","0.2","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","16644","Shanghai Yuyuan Tourist Mart Co Ltd","27.73B","27730000000","7.11","9619691","-26.32","6.2-10.07","7.06-7.15","7.13","3899930914","0.789","7.2","44.37B","44370000000","0.99","0.35","4.54","2023-08-22","2023-08-22");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","181","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd","21.85B","21850000000","14.11","45408776","20.6","10.21-19.44","13.87-14.2","14.07","1548689550","0.955","17.49","981.58M","981580000","0.804","0.15","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A","15.5B","15500000000","3.64","27908433","8.33","3.07-4.39","3.57-3.66","3.64","5268353501","0.361","17.3","31.44B","31440000000","0.102","0.05","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B","2.19B","2190000000","0.248","1031682","-2.36","0.237-0.272","0.248-0.25","0.25","5268353501","0.361","35.78","31.44B","31440000000","0.102","0.0075","2.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6899","Shanghai Zijiang Enterprise Group Co Ltd","7.8B","7800000000","5.14","13769995","-7.55","4.53-7.28","5.05-5.15","5.11","1516736158","0.358","12.98","9.50B","9500000000","0.396","0.25","4.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","3790","Shantou Dongfeng Printing Co Ltd","8.18B","8180000000","4.44","9852643","3.02","4.17-5.15","4.39-4.45","4.42","1842960614","0.371","19.34","3.61B","3610000000","0.229","0.45","8.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14649","Shanxi Coal International Energy Group Co Ltd","26.8B","26800000000","13.52","32952329","-23.23","13.41-21.95","13.41-13.9","13.96","1982456140","","3.85","46.39B","46390000000","3.54","3.817","22.06","2023-08-28","2023-08-28");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","6132","ShanXi Coking Co Ltd","13.4B","13400000000","5.23","15049132","-14.82","5.19-7.02","5.19-5.27","5.27","2562121154","0.681","6.06","11.42B","11420000000","0.867","0.2","3.82","2023-08-22","2023-08-22");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A","5.64B","5640000000","4.23","7403473","-14.37","3.86-7.1","4.16-4.32","4.32","1377994126","0.563","501.06","16.50B","16500000000","0.005","0.02","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","4917","Shanxi Guoxin Energy Co Ltd B","798.66M","798660000","0.358","280437","-1.38","0.314-0.594","0.351-0.359","0.357","1377994126","0.563","840","16.50B","16500000000","0.005","0.003","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","220","Shanxi Huayang New Material Co Ltd","2.12B","2120000000","4.13","2619550","-15.37","4.03-5.78","4.05-4.15","4.13","514402025","0.468","-30.98","316.50M","316500000","-0.133","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd","13.53B","13530000000","11.84","11678200","-25.02","11.75-19.38","11.75-12.11","12.16","1142400000","","4.36","13.90B","13900000000","2.73","0.75","5.51","2023-08-22","2023-08-22");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","35491","Shanxi LuAn Environmental Energy Development Co Ltd","55.79B","55790000000","18.65","25763690","18.34","12.59-23.6","18.23-19","19.15","2991409200","0.54","3.71","52.33B","52330000000","5.05","0.673","3.47","2023-08-25","2023-08-25");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13474","Shanxi Xinghuacun Fen Wine Factory Co Ltd","265.17B","265170000000","217.36","5350943","-13.5","209.05-333","214.68-219.08","215.65","1219964222","0.963","28.68","34.09B","34090000000","7.56","1.8","0.61","2023-08-29","2023-08-29");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10358","Shen Ma Industry Co Ltd","7.31B","7310000000","7","4918087","-28.13","6.94-9.83","6.94-7.11","7.1","1044175874","0.989","189.73","9.53B","9530000000","0.037","0.13","1.78","2023-08-18","2023-08-18");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2635","Shenergy Co Ltd","34.93B","34930000000","7.12","23742050","27.37","5.25-7.39","6.87-7.14","6.9","4906352256","0.25","21.51","27.84B","27840000000","0.331","0.2","2.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","1631","Shenghe Resources Holding Co Ltd","22.44B","22440000000","12.8","21120579","-26.9","12.65-23.06","12.65-12.86","12.81","1752826570","","23.44","8.22B","8220000000","0.547","0.1","0.72","2023-08-24","2023-08-24");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","Shengyi Technology Co Ltd","34.39B","34390000000","14.69","20791319","-6.79","12.64-20.66","14.5-14.76","15.06","2341031507","0.213","26.14","17.00B","17000000000","0.562","0.45","2.98","2023-08-15","2023-08-15");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd","6.19B","6190000000","4.72","9689509","-21.2","3.91-7.06","4.55-4.76","4.63","1311200558","0.534","36.03","5.63B","5630000000","0.131","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3103","Shenyang Jinshan Energy Co Ltd","3.31B","3310000000","2.25","16174778","-26.23","1.9-3.57","2.25-2.37","2.37","1472706817","0.481","-1.86","6.97B","6970000000","-1.22","","","2023-08-25","2023-08-25");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","11729","Shenyang Toly Bread Co Ltd","17.04B","17040000000","10.66","7832891","-8.63","9.17-15.12","10.49-10.72","10.7","1598267551","0.249","27.32","6.71B","6710000000","0.388","0.4","3.45","2023-08-24","2023-08-24");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3132","Shenzhen Ellassay Fashion Co Ltd","4.55B","4550000000","12.52","3580424","28.15","8.01-14.59","12.41-12.79","12.66","363733233","0.61","208.83","3.06B","3060000000","0.06","0.2524","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7105","Shenzhen Expressway Co Ltd","17.79B","17790000000","9.36","4088862","-1.27","7.71-10.14","9.26-9.4","9.35","2180770326","0.605","11.01","9.50B","9500000000","0.853","0.462","4.94","2023-08-25","2023-08-25");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","9041","Shenzhen Gas Corp Ltd","20.91B","20910000000","7.27","7600908","5.67","6.42-8.75","7.16-7.3","7.24","2876767544","","16.74","30.85B","30850000000","0.43","0.16","2.23","2023-08-24","2023-08-24");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7459","Shenzhen Gongjin Electronics Co Ltd","7.1B","7100000000","8.95","14195004","32.2","6.78-10.99","8.71-8.97","8.77","793656894","0.147","26.92","10.64B","10640000000","0.331","0.15","1.6","2023-08-16","2023-08-16");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","2150","Shenzhen Goodix Technology Co Ltd Class A","22.56B","22560000000","49.65","4534201","-9.86","44.36-76.88","49.1-49.72","49.5","454305598","0.24","-27.13","3.35B","3350000000","-1.82","0.22","0.41","2023-08-18","2023-08-18");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","3571","Shenzhen Heungkong Holding Co Ltd","6.14B","6140000000","1.880","15663034","-9.62","1.65-2.18","1.87-1.9","1.88","3268438122","0.417","21","6.76B","6760000000","0.09","0.13","7.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1504","Shenzhen Hopewind Electric Co Ltd","13.36B","13360000000","30.14","5940369","-0.99","25.55-42.65","29.12-31.22","31.1","443227000","0.647","46.98","3.42B","3420000000","0.64","0.061","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8888","Shenzhen Kingdom SCI Tech Co Ltd","13.17B","13170000000","14.15","49792993","50.85","9-19.93","13.82-15.22","15.35","930807479","0.748","55.13","6.25B","6250000000","0.265","0.027","0.14","2023-08-24","2023-08-24");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14469","Shenzhen Kinwong Electronic Co Ltd","19.16B","19160000000","22.62","5035785","4.43","18.81-27.55","21.71-22.87","21.87","847250371","0.37","17.19","10.10B","10100000000","1.31","0.3","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","132","Shenzhen Original Advanced Compounds Co Ltd","2.9B","2900000000","38.90","294152","-4.07","34.22-49","38.6-39.43","39.07","74534998","0.42","-159.39","135.55M","135550000","-0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","586","Shenzhen Sunxing Light Alloys Materials Co Ltd","2.93B","2930000000","17.83","1476214","-6.8","16.49-31.66","17.28-18.01","17.58","164068019","0.123","-32.07","1.41B","1410000000","-0.552","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2164","Shijiazhuang Kelin Electric Co Ltd","3.59B","3590000000","22.14","6702558","75.02","12.22-24.51","21.7-22.47","22.49","162210100","-0.023","25.8","2.83B","2830000000","0.862","0.2","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd","16.51B","16510000000","35.36","7727342","84.45","18-36.21","33.23-36.21","33.47","466874989","0.072","25.7","9.40B","9400000000","1.39","0.15","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DW2","3087","Shuangliang Eco-Energy Systems Co Ltd","24.69B","24690000000","13.27","32172039","17.43","11.38-20.05","13.08-13.79","13.79","1860551251","0.092","18.39","18.21B","18210000000","0.719","0.3","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","Shuifa Energas Gas Co Ltd","4.03B","4030000000","8.68","6248641","28.59","7.26-14.86","8.32-9.14","8.56","464374926","0.492","63.66","4.23B","4230000000","0.131","0.025","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","46664","Sichuan Changhong Electric Co Ltd","19.43B","19430000000","4.21","329522188","49.82","2.55-5.34","3.93-4.27","4.08","4616244222","0.586","41.78","91.56B","91560000000","0.101","0.02","0.6","2023-08-25","2023-08-25");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1537","Sichuan Chuantou Energy Co Ltd","66.51B","66510000000","14.91","11688180","25.93","10.91-15.69","14.85-15.11","15","4460608261","0.217","16.18","1.50B","1500000000","0.922","0.4","3.17","2023-08-25","2023-08-25");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2494","Sichuan Em Technology Co Ltd","10.95B","10950000000","12.05","10356316","-5.34","9.88-16.3","11.92-12.19","12.2","908380612","0.715","27.98","3.59B","3590000000","0.431","0.1","0.78","2023-08-31","2023-08-31");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4203","Sichuan Expressway Co Ltd","10.76B","10760000000","4.16","7813679","0.73","3.69-4.59","4.08-4.18","4.13","3058060000","0.66","13.39","6.03B","6030000000","0.31","0.11","2.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","765","Sichuan Furong Technology Co Ltd","7.96B","7960000000","15.26","2225321","17.87","12.52-25.3","15.09-15.3","15.2","521300000","0.268","20.9","2.05B","2050000000","0.727","0.4","2.62","2023-08-24","2023-08-24");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","Sichuan Golden Summit Group Joint Stock Co Ltd","1.87B","1870000000","5.36","3960329","-6.94","5.02-6.98","5.27-5.37","5.33","348990000","0.746","144.32","353.62M","353620000","0.037","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","4919","Sichuan Hebang Biotechnology Co Ltd","21.2B","21200000000","2.43","54898969","-28.53","2.35-4.61","2.39-2.45","2.43","8725163399","0.302","6.69","12.35B","12350000000","0.363","0.015","0.46","2023-07-26","2023-07-26");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","828","Sichuan Huati Lighting Technology Co Ltd","2.13B","2130000000","13.07","1929336","28.64","9.67-14.85","12.88-13.13","13.07","163178146","0.516","-33.09","487.43M","487430000","-0.395","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","349","Sichuan Langsha Holding Ltd","1.53B","1530000000","15.69","1326312","14.53","13.06-17.28","15.55-15.91","15.88","97217588","0.402","96.07","335.87M","335870000","0.163","0.17","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","2791","Sichuan Languang Development Co Ltd","1.21B","1210000000","0.4","157413261","-77.4","0.4-1.89","0.4-0.4","0.42","3034930435","","-0.05","19.30B","19300000000","-8.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1668","Sichuan Mingxing Electric Power Co Ltd","3.88B","3880000000","9.21","7833565","-1.6","7.83-12.2","9.1-9.3","9.21","421432670","0.515","22.14","2.47B","2470000000","0.416","0.08","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","13763","Sichuan Road ","87.47B","87470000000","14.05","16891350","32.42","9.65-15.91","13.84-14.12","14.05","6225412975","0.209","7.37","147.76B","147760000000","1.89","0.47","3.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1256","Sunway Co Ltd","3.55B","3550000000","5.71","6752586","-33.99","5.1-9.08","5.63-5.71","5.71","621527586","","","1.87B","1870000000","0","","","2023-07-24","2023-07-24");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd","30.01B","30010000000","61.55","3931746","-11.18","54.55-93.58","61.08-62.13","61.6","487503198","0.848","29.62","4.11B","4110000000","2.08","0.75","1.19","2023-07-26","2023-07-26");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2470","Sichuan Teway Food Group Co Ltd","16.41B","16410000000","15.7","5700723","10.29","14.21-22.5","15.51-15.82","15.74","1045362301","-0.201","51.18","2.83B","2830000000","0.352","0.32","1.36","2023-08-23","2023-08-23");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","6630","Sichuan Tuopai Shede Wine Co Ltd","54.41B","54410000000","163.3","4442743","9.67","116.2-215.1","161.24-165.78","163.72","333195979","1.41","31.4","6.19B","6190000000","5.22","0.8","0.49","2023-08-17","2023-08-17");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd","489.8M","489800000","0.74","39185806","-58.19","0.69-4.43","0.74-0.74","0.78","661890508","1.16","-3.27","-1.68M","-1680000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","851","Sichuan Xichang Electric Power Co Ltd","3.04B","3040000000","8.35","3442851","0.36","7.36-10.45","8.31-8.53","8.44","364567500","0.603","97.09","1.28B","1280000000","0.086","0.035","0.41","2023-08-25","2023-08-25");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","887","Silvery Dragon Prestressed Materials Co Ltd Tianjin","4.04B","4040000000","4.77","6249925","6","4.06-6.16","4.69-4.81","4.71","847996000","0.141","36.46","2.94B","2940000000","0.13","0.07","1.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","Sino-Agri Leading Biosciences Co Ltd Class A","5.24B","5240000000","27.29","1282829","-0.58","24-38.37","26.97-27.48","27.28","192000096","0.14","23.84","12.03B","12030000000","1.14","0.35","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1503","Sino-Platinum Metals Co Ltd","11.59B","11590000000","15.23","7906048","-11.45","13.62-18.99","15-15.25","15.19","761067590","0.927","25.18","29.84B","29840000000","0.604","","","2023-08-24","2023-08-24");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","25171","Sinochem International Corp","21.34B","21340000000","5.95","16061058","-8.18","5.88-8.1","5.88-6.01","6.02","3587036773","0.635","18.04","61.88B","61880000000","0.331","0.08","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","4454","Sinolink Securities Co Ltd","32.63B","32630000000","8.76","36702397","7.75","7.61-10.59","8.66-8.79","8.75","3724359310","0.913","19.23","6.70B","6700000000","0.456","0.07","0.76","2023-08-30","2023-08-30");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1934","Sinoma Energy Conservation Ltd","4.9B","4900000000","8.03","21385249","12.62","6.31-9.63","7.88-8.14","8.1","610500000","0.808","30.8","3.24B","3240000000","0.261","0.085","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001LS3","12895","Sinoma International Engineering Co Ltd","32.87B","32870000000","12.44","34739327","46.53","8.04-15.1","11.96-12.5","12.08","2642317423","0.53","12.65","40.10B","40100000000","0.979","0.23","2.5","2023-08-24","2023-08-24");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","7199","Sinomach Automobile Co Ltd","15.8B","15800000000","10.56","26059681","38.22","7.15-12.88","10.16-10.76","10.53","1495788692","0.654","37.5","40.95B","40950000000","0.28","0.07","0.75","2023-08-25","2023-08-25");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","Sinomach General Machinery Science Technology Co Ltd","1.92B","1920000000","13.14","2048752","-2.74","11.65-16.17","13.07-13.41","13.17","146421932","0.601","46.04","727.11M","727110000","0.285","0.13","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","8010","Sinopec Oilfield Service Corp","30.87B","30870000000","2.07","80071386","6.15","1.81-2.39","2.04-2.08","2.06","18984340033","1.15","73.57","73.91B","73910000000","0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","8007","Sinopec Shanghai Petrochemical Co Ltd Class A","26.74B","26740000000","3.12","31605415","-6.02","2.92-3.63","3.09-3.14","3.11","10799285500","0.892","-10.43","78.49B","78490000000","-0.299","0.1","3.08","2023-08-22","2023-08-22");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19437","Sinosoft Co Ltd","21.38B","21380000000","36.49","12174170","73.27","20.9-45.97","35.48-36.68","35.46","585909178","0.164","34.49","6.73B","6730000000","1.18","0.55","1.45","2023-08-25","2023-08-25");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33794","Sinotrans Ltd Class A","29.65B","29650000000","4.61","58387657","16.41","3.49-6.16","4.53-4.63","4.58","7400803875","0.956","8.58","105.63B","105630000000","0.552","0.28","7.07","2023-08-22","2023-08-22");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","10339","Skshu Paint Co Ltd","34.85B","34850000000","92.57","1384722","3.2","79.2-139.98","92-94.63","93.99","376437486","1.21","87.17","11.34B","11340000000","1.06","","","2023-09-01","2023-09-01");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","6250","Snowsky Salt Industry Group Co Ltd","11.21B","11210000000","7.6","6744390","-8.1","7.4-11.27","7.49-7.66","7.66","1474480490","0.156","13.17","6.19B","6190000000","0.578","0.2","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","2814","Sobute New Materials Co Ltd Class A","5.91B","5910000000","14.06","3264203","-40.68","13.9-26.27","13.9-14.52","14.49","420310413","0.581","20.41","3.66B","3660000000","0.69","0.3","2.13","2023-08-23","2023-08-23");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4710","Solareast Holdings Co Ltd","4.61B","4610000000","5.77","13684171","31.44","4.3-11.6","5.71-5.83","5.85","799312146","0.601","14.95","4.13B","4130000000","0.386","0.078","1.16","2023-08-25","2023-08-25");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4111","Soochow Securities Co Ltd","34.8B","34800000000","6.95","43929973","7.75","6.12-7.83","6.82-6.97","6.86","5007502651","0.76","14.92","11.41B","11410000000","0.463","0.168","2.4","2023-08-14","2023-08-14");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","6238","Southern Publishing and Media Co Ltd","17.53B","17530000000","19.88","25785540","150.06","7.22-24","17.72-19.88","18.07","881970094","0.259","17.59","9.26B","9260000000","1.13","0.33","3.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2398","Southwest Securities Co Ltd","24.92B","24920000000","3.75","28975380","1.63","3.6-4.37","3.7-3.76","3.74","6645109124","0.675","36.31","2.48B","2480000000","0.103","0.08","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001592","2311","Spic Yuanda Environmental Protection Co Ltd","4.61B","4610000000","5.91","4666420","-0.67","5.2-6.97","5.81-5.91","5.86","780816890","0.879","-167.71","4.02B","4020000000","-0.035","0.021","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","8893","Spring Airlines Co Ltd","55.03B","55030000000","56.35","4174969","18.88","44.92-67.64","54.68-56.66","55.06","976606005","","-23.31","9.87B","9870000000","-2.39","","","2023-09-01","2023-09-01");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","2608","Starlake Bioscience Co Inc Zhaoqing Guangdong","8.81B","8810000000","5.3","9000631","-13.11","5.25-8.05","5.25-5.34","5.3","1661472616","0.377","12.83","25.19B","25190000000","0.414","","","2023-08-22","2023-08-22");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1031","StarPower Semiconductor Ltd","39.2B","39200000000","229.55","2527731","-37.95","222-450","228.26-232.8","231.77","170784280","0.182","45.07","2.71B","2710000000","5.11","1.4361","0.63","2023-08-30","2023-08-30");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1171","State Grid Information","22.62B","22620000000","18.81","13901362","41.53","12.04-21.87","18.56-18.89","18.75","1202669044","0.557","27.15","7.74B","7740000000","0.693","0.17","1","2023-08-21","2023-08-21");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3077","State Grid Yingda Co Ltd","31.91B","31910000000","5.58","15133162","10.71","4.65-6.56","5.51-5.65","5.65","5718435744","0.84","23.45","10.96B","10960000000","0.238","0.066","1.26","2023-08-24","2023-08-24");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1266","Suli Co Ltd","2.86B","2860000000","15.91","933143","-18.45","15.43-23.13","15.64-15.91","15.86","180001968","","12.04","2.91B","2910000000","1.32","0.4","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000KL2","20202","Sumec Corp Ltd","9.24B","9240000000","7.07","22204287","19.02","5.41-8.84","6.96-7.1","7.05","1306749434","0.732","9.7","141.46B","141460000000","0.731","0.265","3.84","2023-08-11","2023-08-11");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","845","Sundy Land Investment Co Ltd","933.09M","933090000","0.74","18096529","-85.14","0.74-4.9","0.74-0.74","0.78","1260927301","0.945","-0.26","6.70B","6700000000","-2.83","0.01","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","290","Sunny Loan Top Co Ltd","2.76B","2760000000","6.08","7154722","1.5","4.9-7.07","6.01-6.12","6.1","454322747","0.432","304.5","255.24M","255240000","0.02","0.011","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3423","Sunstone Development Co Ltd","10.51B","10510000000","19.44","7522629","-12.59","18.47-50.1","18.95-19.52","19.34","540846164","0.771","18.83","20.44B","20440000000","1.03","0.47","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd","4.38B","4380000000","9.12","17804736","9.88","6.85-13.18","8.98-9.15","9.08","480158629","0.697","-62.97","1.59B","1590000000","-0.145","0.25","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","4568","Suzhou Chunqiu Electronic Technology Co Ltd Class A","3.59B","3590000000","8.35","6570058","-4.46","7.72-11.79","8.27-8.49","8.52","429902114","0.433","45.19","3.62B","3620000000","0.185","0.1","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1018","Suzhou Douson Drilling ","5.2B","5200000000","25","1896843","-5.12","22.05-44.11","24.5-26.1","25.65","208000000","0.04","35.99","2.29B","2290000000","0.695","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1696","Suzhou Etron Technologies Co Ltd","3.65B","3650000000","22.92","1015747","-32.13","20.52-39.35","22.4-23","22.56","159123500","0.203","24.91","1.89B","1890000000","0.918","0.19","0.66","2023-08-11","2023-08-11");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1235","Suzhou Harmontronics Auto Tech Co Ltd","6.25B","6250000000","50","1548155","9.48","44-78.18","49.12-50","49.92","124937969","0.051","173.69","1.23B","1230000000","0.303","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2120","Suzhou HYC Technology Co Ltd","16.32B","16320000000","37.09","2180273","62.53","22.83-42.5","35.72-37.2","36.17","439908153","0.65","55","2.31B","2310000000","0.721","0.215","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd","2.41B","2410000000","4.82","9606020","-9.2","4.33-5.33","4.81-4.93","4.9","500856151","0.198","19.17","805.82M","805820000","0.252","0.0415","0.85","2023-08-10","2023-08-10");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","789","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A","3.06B","3060000000","23.91","731762","14.57","19.8-32.36","23.56-24.12","23.91","128000000","0.266","-91.25","516.30M","516300000","-0.263","0.05","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","5134","Suzhou Keda Technology Co Ltd","3.54B","3540000000","7.26","27805527","31.05","4.51-8.26","7-7.28","7.13","486925911","0.404","-6.22","1.53B","1530000000","-1.16","0.04","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1164","Suzhou Kelida Building ","1.78B","1780000000","2.99","5474425","-12.06","2.81-3.71","2.96-3.04","3.03","595960158","","-6.05","1.99B","1990000000","-0.494","0.01","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","1105","Suzhou Longjie Special Fiber Co Ltd","1.83B","1830000000","10.99","1318719","-40.16","9.81-24.43","10.75-11.03","10.89","166513200","0.067","-36.5","1.06B","1060000000","-0.3","0.3","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002ZY8","716","Suzhou MedicalSystem Technology Co Ltd","4.54B","4540000000","19.46","4524693","12.69","15.52-34.4","19.26-19.76","19.46","233504178","0.425","300.46","290.34M","290340000","0.065","","","2023-08-10","2023-08-10");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1622","Suzhou New District Hi Tech Industrial Co Ltd","5.48B","5480000000","4.76","9180168","-12.66","4.31-5.96","4.69-4.77","4.73","1151292907","0.589","14.94","12.74B","12740000000","0.318","0.07","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","3016","Suzhou Secote Precision Electronic Co Ltd Class A","9.2B","9200000000","48.22","5103023","166.56","17.18-53.6","47.15-48.58","47.79","190734648","0.49","25.36","1.24B","1240000000","1.9","0.53","1.12","2023-08-23","2023-08-23");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","1907","Suzhou TZTEK Technology Co Ltd","7.15B","7150000000","37.36","1630856","33.48","26.5-50.93","36.37-37.55","37.33","191421000","-0.001","46.5","1.63B","1630000000","0.797","0.8","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","Suzhou Xingye Materials Technology Co Ltd","2.34B","2340000000","11.63","1005564","-3.49","10.07-15.48","11.45-11.72","11.58","201600000","0.265","23.82","1.64B","1640000000","0.489","1","8.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5560","Taiyuan Heavy Industry Co Ltd","8.33B","8330000000","2.470","14471504","3.78","2.26-3.38","2.44-2.48","2.48","3371975400","0.323","38","8.12B","8120000000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","Tande Co Ltd","3.06B","3060000000","3.54","18188508","0.57","2.84-4.58","3.46-3.58","3.55","864122521","0.51","7.91","13.38B","13380000000","0.446","0.131","3.43","2023-08-21","2023-08-21");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3593","Tangshan Port Group Co Ltd","21.33B","21330000000","3.6","60321225","31.39","2.45-4.49","3.39-3.61","3.44","5925928614","0.49","11.7","5.85B","5850000000","0.306","0.2","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17403","Tangshan Sanyou Chemical Industries Co Ltd","11.17B","11170000000","5.41","12972463","-25.38","5.35-8.94","5.35-5.46","5.44","2064349448","0.967","17.27","23.27B","23270000000","0.315","0.245","3.52","2023-08-25","2023-08-25");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1173","Tangshan Sunfar Silicon Industries Co Ltd","7.4B","7400000000","19.34","2802668","-39.94","19.26-46.34","19.26-20.23","20.06","382624497","0.576","10.62","2.69B","2690000000","1.83","0.275","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","496","Tanyuan Technology Co Ltd","1.52B","1520000000","7.25","5758027","-15.6","6.61-14.06","7.13-7.47","7.41","209185200","0.498","-17.15","115.88M","115880000","-0.424","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9437","Tasly Pharmaceutical Group Co Ltd","22.74B","22740000000","15.22","18371214","47.91","9.2-17.14","14.56-15.55","14.65","1493950005","0.418","40.66","8.80B","8800000000","0.379","0.33","2.25","2023-08-21","2023-08-21");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","18619","Tbea Co Ltd","87.67B","87670000000","22.68","57384193","5.88","18.42-30.84","22.31-22.8","22.78","3865653382","0.425","5.02","105.02B","105020000000","4.5","0.58","2.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000016W2","4977","TDG Holding Co Ltd","12.32B","12320000000","9.99","26477885","6.16","9.23-15.9","9.83-10.08","9.99","1233434416","0.713","16.63","4.45B","4450000000","0.6","0.05","0.48","2023-08-16","2023-08-16");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","856","Tederic Machinery Co Ltd Class A","3.07B","3070000000","10.46","3141648","15.58","8.41-15.55","10.27-10.49","10.38","293221200","0.698","30.06","1.22B","1220000000","0.348","0.2","1.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BS4","2646","Tellhow Sci-Tech Co Ltd","5.72B","5720000000","6.71","10016957","9.46","5.68-7.62","6.6-6.74","6.73","852869750","0.528","-515.38","6.34B","6340000000","-0.013","","","2023-08-25","2023-08-25");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","Tengda Construction Group Co Ltd","4.29B","4290000000","2.71","21990575","-16.1","2.44-3.28","2.69-2.75","2.7","1582477590","0.45","13.22","5.26B","5260000000","0.205","0.02","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","2189","Leysen Jewellery Inc","2.23B","2230000000","6.47","2758716","-5.13","5.78-7.91","6.35-6.48","6.43","344323840","0.528","-54.03","941.64M","941640000","-0.119","0.04","0.59","2023-08-22","2023-08-22");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","Thinker Agricultural Machinery Co Ltd","2.28B","2280000000","8.77","3623254","-8.46","7.15-12.35","8.6-8.84","8.76","260000000","","-15.3","243.92M","243920000","-0.572","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","480","Thinkingdom Media Group Ltd","3.17B","3170000000","20.01","5800835","11.23","15.26-28.07","19.48-20.17","19.75","158432024","0.585","23.36","935.83M","935830000","0.859","0.6","2.91","2023-08-25","2023-08-25");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd","12.35B","12350000000","121.74","2848078","48.5","68.11-179.3","119.03-124.75","123.7","101407289","1.88","10.21","5.69B","5690000000","9.25","2.984","1.84","2023-08-16","2023-08-16");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001B90","21221","Tian Di Science ","22.27B","22270000000","5.38","31197665","6.53","4.5-5.8","5.36-5.52","5.53","4138588892","0.356","10.4","28.08B","28080000000","0.522","0.18","3.48","2023-08-31","2023-08-31");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","854","Tian Jin Global Magnetic Card Co Ltd","4.27B","4270000000","3.6","9950382","-9.32","3.52-4.99","3.54-3.62","3.56","1185787580","0.189","-54.24","6.05B","6050000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3468","Tianfeng Securities Co Ltd","26.08B","26080000000","3.01","105263572","0.33","2.7-3.63","2.98-3.02","3","8665757464","0.927","-17.94","2.73B","2730000000","-0.18","0.011","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2003","TianJin 712 Communication ","23.38B","23380000000","30.28","5927806","14.22","26.3-40.68","29.72-30.45","30.24","772000000","0.172","29.92","4.10B","4100000000","1.01","0.1","0.29","2023-08-17","2023-08-17");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","2003","Tianjin Benefo Tejing Electric Co Ltd","5.26B","5260000000","4.84","40184723","21","3.93-5.67","4.76-4.93","4.89","1087735321","0.528","43.69","2.12B","2120000000","0.111","0.029","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2300","Tianjin Capital Environmental Protection Group Co Ltd","8.45B","8450000000","6.11","8556242","-10.67","5.68-7.55","5.98-6.11","5.99","1570418085","0.386","12","4.43B","4430000000","0.506","0.146","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000RD4","58","Tianjin Hi-Tech Development Co Ltd","2.01B","2010000000","3.11","7539090","-22.64","2.88-4.5","3.05-3.14","3.13","646115826","0.545","195","306.32M","306320000","0.016","0.01","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","7444","Tianjin Port Co Ltd","12.85B","12850000000","4.44","33922718","6.73","3.84-5.43","4.37-4.47","4.44","2894001038","0.363","13.68","10.82B","10820000000","0.326","0.101","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","548","Tianjin Realty Development Group Co Ltd","2B","2000000000","1.81","15781281","-16.2","1.77-2.98","1.77-1.81","1.81","1105700000","0.515","-8.81","4.89B","4890000000","-0.206","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","948.69M","948690000","0.195","496583","-18.07","0.194-0.243","0.194-0.2","0.201","2899337783","0.427","50.63","183.69M","183690000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2635","Jinyao Pharmaceutical Co Ltd","6.35B","6350000000","5.79","13464647","38.85","4.03-6.26","5.56-5.92","5.62","1096242680","","81.53","3.79B","3790000000","0.072","0.01","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4650","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","34.91B","34910000000","55.3","7160634","152.86","21.05-55.8","49.85-55.8","50.73","773443076","0.941","11.59","8.25B","8250000000","1.38","0.5","1.52","2023-08-11","2023-08-11");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd","2B","2000000000","6.89","16790385","-14.94","6.48-10.62","6.71-7.07","6.72","290146240","0.589","-4.74","1.01B","1010000000","-1.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","371","Tibet Huayu Mining Co Ltd","7.24B","7240000000","12.88","11532298","-13.32","11.35-18.06","12.57-12.9","12.79","562330466","","42.03","628.78M","628780000","0.305","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","733","Tibet Rhodiola Pharmaceutical Holding Co","14.3B","14300000000","57.69","5781183","59.94","31.2-66.5","54.62-58.5","55.23","247937843","0.868","28.91","3.46B","3460000000","2.01","0.746","1.22","2023-08-17","2023-08-17");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1846","Tibet Summit Resources Co Ltd","16.66B","16660000000","18.19","17119705","-20.88","17.66-35.5","17.66-18.39","18.25","914210168","0.604","50.17","1.46B","1460000000","0.361","","","2023-08-09","2023-08-09");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2171","Tibet Tianlu Co Ltd","5.49B","5490000000","5.98","39978419","4.55","4.37-7.98","5.71-6.22","6.2","918559094","0.756","-10.12","3.68B","3680000000","-0.59","0.08","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","Tibet Tourism Co Ltd","2.66B","2660000000","11.95","9435504","-1.89","9.08-16.02","11.78-11.99","11.86","222195517","0.749","-170.86","135.49M","135490000","-0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd","10.66B","10660000000","13.01","7854570","-19.94","12.73-26.88","12.73-13.16","13.12","819660744","0.84","91.84","2.53B","2530000000","0.141","0.018","0.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","Tibet Weixinkang Medicine Co Ltd","6.67B","6670000000","15.32","3983235","78.14","8.53-18.3","14.73-15.43","15.01","435161500","0.069","33.35","1.40B","1400000000","0.46","0.16","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2330","Time Publishing and Media Co Ltd Class A","5.45B","5450000000","11.26","6281382","14.43","9.3-15.17","10.91-11.31","11.08","484325171","0.45","15.61","7.53B","7530000000","0.722","0.289","2.64","2023-08-11","2023-08-11");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd","23.47B","23470000000","11.83","19248728","17.59","8.35-12.49","11.64-11.94","11.71","1983678674","0.251","23.13","2.56B","2560000000","0.506","0.55","4.68","2023-08-16","2023-08-16");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000016K7","578","Tonghua Grape Wine Co Ltd","1.41B","1410000000","3.32","2660204","-27.98","3.07-5.78","3.26-3.32","3.29","425400000","0.593","-24.05","808.36M","808360000","-0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","27510","TongKun Group Co Ltd","28.95B","28950000000","12.19","20142020","-25.08","11.84-17.98","11.92-12.26","12.13","2374672220","1.21","-15.48","64.91B","64910000000","-0.785","0.33","2.13","2023-08-17","2023-08-17");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3291","Tongling Jingd","9.02B","9020000000","4.34","25507480","-6.26","4.14-7.3","4.29-4.38","4.38","2079143505","0.441","23.9","16.95B","16950000000","0.182","0.12","2.73","2023-07-27","2023-07-27");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","32224","Tongwei Co Ltd","172.79B","172790000000","38.38","39406012","-14.08","37.33-67.86","38.11-38.97","39.07","4501965227","1.38","6.28","150.98B","150980000000","6.47","2.858","7.45","2023-08-17","2023-08-17");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","5242","Top Choice Medical Investment Co Inc","36.73B","36730000000","114.56","3330745","-8.55","110.02-182.58","113.47-116.3","115.28","320640000","","66.85","2.74B","2740000000","1.72","","","2023-08-04","2023-08-04");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4630","Top Energy Shanxi Co Ltd","10.23B","10230000000","8.92","15514385","63.67","5.07-10.12","8.8-9.12","8.97","1146502523","0.293","12.41","11.35B","11350000000","0.718","","","2023-08-25","2023-08-25");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE1000025R1","4856","Topscore Fashion Shoes Co Ltd","2.21B","2210000000","5.39","5330764","13","3.8-6","5.21-6","5.51","409671086","0.21","-12.83","1.26B","1260000000","-0.407","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2206","Traffic Control Technology Co Ltd","3.68B","3680000000","19.6","1673787","-11.19","18.11-27.14","19.38-19.75","19.58","187943462","-0.336","20.27","2.37B","2370000000","1.13","0.37","1.89","2023-08-18","2023-08-18");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5386","Triangle Tyre Co Ltd","11.7B","11700000000","14.63","4710688","29.7","10.46-15.36","14.33-14.63","14.6","800000000","","12.69","9.83B","9830000000","1.15","0.23","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5653","Triumph Science ","10.61B","10610000000","11.23","23054707","11.19","8.09-14.47","11.01-11.43","11.31","944606894","0.555","64.11","4.69B","4690000000","0.175","0.1","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11590","Tsinghuatongfang Co Ltd","27.51B","27510000000","8.21","189439115","92.27","3.91-10.55","7.82-8.26","7.94","3350297713","0.411","484.71","24.17B","24170000000","0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","31707","Tsingtao Brewery Co Ltd","112.46B","112460000000","99.83","5407965","17.2","80.88-125.65","99.29-101.71","101.2","1364232790","0.737","33.63","33.67B","33670000000","2.97","1.1","1.03","2023-08-24","2023-08-24");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","442","TVZone Media Co Ltd","1.99B","1990000000","15.29","10345535","26.89","11.65-21.26","14.78-15.37","15.02","130000000","1.2","122.47","184.63M","184630000","0.123","0.15","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","7955","UE Furniture Co Ltd","2.79B","2790000000","9.34","2485527","10.93","8.03-11.56","9.13-9.34","9.27","298218034","0.342","8.28","3.74B","3740000000","1.12","0.22","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","23774","Universal Scientific Industrial Shanghai Co Ltd","30.66B","30660000000","14.04","16157723","14.61","12.1-19.74","13.78-14.15","13.93","2183573065","0.634","10.46","67.56B","67560000000","1.34","0.43","3.06","2023-08-25","2023-08-25");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3242","V V Food ","4.96B","4960000000","3.07","11474171","-9.17","2.99-4.04","3.04-3.07","3.07","1617142180","0.331","51.17","4.07B","4070000000","0.06","0.03","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2231","Vcanbio Cell ","7.95B","7950000000","16.99","6568981","-4.07","15.58-20.55","16.77-17.05","16.98","467948890","0.378","70.46","1.15B","1150000000","0.241","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2566","Veken Elite","5.03B","5030000000","9.59","20670854","75.96","5.39-19.24","9.42-9.73","9.61","524904562","0.536","-39.71","2.17B","2170000000","-0.239","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","16138","Wangfujing","24.05B","24050000000","21.19","13040393","-10.06","19.56-32.75","20.47-21.24","20.69","1135049451","1.05","525","10.85B","10850000000","0.04","0.4","1.47","2023-08-28","2023-08-28");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","19692","Wanhua Chemical Group Co Ltd","270.87B","270870000000","86.27","9239900","3.3","77.95-108","85.2-86.57","86.72","3139746626","1.03","18.12","165.72B","165720000000","4.75","1.6","1.8","2023-08-24","2023-08-24");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4803","Anhui Wanwei Updated High-tech Material Industry Co Ltd","11.12B","11120000000","5.15","25965516","-26.64","5.03-11.3","5.03-5.19","5.18","2159249374","0.747","10","9.66B","9660000000","0.515","0.15","2.75","2023-08-11","2023-08-11");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd","3.39B","3390000000","11.58","2976480","-24.21","11.1-16.11","11.45-11.66","11.56","292578000","0.194","51.38","123.41M","123410000","0.225","0.1","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","Warom Technology Incorporated Co","9.47B","9470000000","28.62","1682122","26.19","19.92-30.23","27.78-28.84","28","330904000","0.444","25.27","2.99B","2990000000","1.13","1","3.82","2023-08-25","2023-08-25");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd","5.72B","5720000000","19.51","4361378","43.99","13.36-24.09","18.96-19.78","19.07","293322218","-0.003","31.46","1.42B","1420000000","0.62","0.34","1.74","2023-08-18","2023-08-18");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3358","Wenfeng Great World Chain Development Corp","4.52B","4520000000","2.48","12251365","-19.74","2.26-3.16","2.42-2.53","2.48","1823357065","0.237","-77.81","2.33B","2330000000","-0.032","0.129","4.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","645","WenYi Trinity Technology Co Ltd","2.2B","2200000000","13.90","8620630","67.67","8.06-19.25","13.87-14.19","14.11","158430000","-0.092","79.77","424.68M","424680000","0.175","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","5851","Western Mining Co Ltd","24.97B","24970000000","10.48","45282952","-13.32","9.11-14.72","10.29-10.5","10.41","2383000000","0.959","7.37","42.64B","42640000000","1.42","1.4","10.94","2023-07-24","2023-07-24");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","1562","Western Region Gold Co Ltd","11.74B","11740000000","12.72","12787747","12.67","11.11-16.16","12.51-12.79","12.72","922853531","0.187","96.44","3.92B","3920000000","0.132","0.035","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1131","Western Superconducting Tech Co Ltd","38.92B","38920000000","83.88","4567446","-5.93","75-119.95","82.5-84.45","83.88","464046069","0.25","38.04","4.26B","4260000000","2.32","1","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","4203","WG Tech JiangXi Co Ltd","4.7B","4700000000","27.44","5898400","93.51","12.97-28.15","26.77-28.15","28.1","171182564","0.357","-13.88","1.39B","1390000000","-1.98","0.1","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4632","Whirlpool China Co Ltd","5.75B","5750000000","7.5","1977641","-4.34","6.51-8.8","7.44-7.54","7.48","766439000","-0.009","98.95","4.05B","4050000000","0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4493","Will Semiconductor Co Ltd Shanghai","113.8B","113800000000","96.1","14954217","-13.12","66.64-134.58","95.45-98.05","96.85","1184178919","1.16","387.75","18.88B","18880000000","0.249","0.52","0.42","2023-08-25","2023-08-25");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","31658","Wingtech Technology Co Ltd","65.01B","65010000000","52.31","28332276","-15.29","43.45-86.52","51.86-52.5","52.2","1242807687","0.712","45.54","57.70B","57700000000","1.15","0.2038","0.39","2023-09-04","2023-09-04");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8620","Wintime Energy Co Ltd","33.55B","33550000000","1.51","187287073","-7.93","1.49-1.86","1.49-1.51","1.5","22217764145","0.499","16.67","34.88B","34880000000","0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd","16.08B","16080000000","12.29","10984248","1.4","11.26-16.7","11.96-12.31","12.29","1308184626","0.702","18.47","15.31B","15310000000","0.661","0.15","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","271","Wolong Real Estate Group Co Ltd","3.52B","3520000000","5.03","4429912","-2.14","4.86-6.93","4.92-5.03","5","700506244","0.571","11.16","6.45B","6450000000","0.448","0.1","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2152","WPG","4.27B","4270000000","8.48","5537727","-16.7","7.25-12.97","8.48-9","8.6","503281157","-0.037","-29.7","1.10B","1100000000","-0.268","0.176","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","21012","Wuchan Zhongda Group Co Ltd","26.34B","26340000000","5.07","65285345","0.2","4.06-6.11","5-5.11","5.06","5194872040","0.551","6.96","585.99B","585990000000","0.73","0.16","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VC8","267","Wuhan DDMC Culture Co Ltd","1.34B","1340000000","2.29","21795240","-5.76","1.7-3.93","2.25-2.43","2.37","583093123","1.37","-0.26","397.11M","397110000","-8.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","3026","Wuhan East Lake High Technology Group Co Ltd","4.72B","4720000000","5.93","16278138","-5.72","5.08-6.61","5.82-5.95","5.88","795617983","","8.31","14.28B","14280000000","0.714","0.21","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2283","Wuhan Hanshang Group Co Ltd","3.75B","3750000000","12.88","2129010","13.58","9.54-15.14","12.56-13.04","12.72","291363402","0.399","42.84","1.39B","1390000000","0.303","0.1","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","999","Wuhan Sanzhen Industry Holding Co Ltd","4.32B","4320000000","6.09","2459878","-3.33","5.82-7.23","6.06-6.23","6.03","709569692","0.379","-47.66","2.92B","2920000000","-0.128","0.169","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1637","Wuhan Thalys Medical Technology Inc","1.85B","1850000000","9.59","3037459","-29.17","9-15.49","9.51-9.65","9.6","193124776","0.654","-9.85","2.17B","2170000000","-0.978","","","2023-08-17","2023-08-17");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000MX3","69","Wuhan Xianglong Power Industry Co Ltd","3.15B","3150000000","8.40","6371768","3.32","6.56-9.86","8.34-8.69","8.57","374977200","0.616","274.19","54.78M","54780000","0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","175","Wuhan Yangtze Communication Industry Group Co Ltd","3.96B","3960000000","20.02","7099368","35.36","14.03-21.34","19.87-20.4","19.91","198000000","0.34","20.31","231.23M","231230000","0.988","0.05","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A","4.69B","4690000000","53.29","1787406","9.9","38.02-58.08","51.91-53.73","52.6","87937500","0.756","56.57","612.28M","612280000","0.944","0.3","0.54","2023-08-25","2023-08-25");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","43800","WuXi AppTec Co Ltd","194.23B","194230000000","66.02","25862366","-28.61","65.16-118.4","66-67.81","67.82","2967522517","0.765","21.94","39.84B","39840000000","3.19","0.5174","0.57","2023-08-22","2023-08-22");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","3164","Wuxi Commercial Mansion Grand Orient Co Ltd","4.27B","4270000000","4.83","11784054","-2.03","4.35-5.55","4.69-4.86","4.81","884779518","0.622","29.69","3.35B","3350000000","0.161","0.07","1.41","2023-08-22","2023-08-22");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","819","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd","2.1B","2100000000","20.97","1914040","-16.82","19.03-36.29","20.54-21.11","21.1","100000000","","54.08","694.30M","694300000","0.387","0.3","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001FD7","3942","Wuxi Huaguang Boiler Co Ltd","10.39B","10390000000","11.2","15210888","35.06","7.87-13.7","11.19-11.54","11.48","928005466","-0.106","14.31","9.08B","9080000000","0.786","0.35","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1132","Wuxi New Hongtai Electrical Technology Co Ltd","3.68B","3680000000","24.84","2384842","46.81","16.61-28.34","24.24-25.47","25.63","148160000","0.219","51.3","450.85M","450850000","0.483","0.31","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1628","Wuxi Rural Commercial Bank Co Ltd","11.83B","11830000000","5.5","15754334","-0.9","4.8-6.17","5.44-5.52","5.47","2151114919","0.565","5.35","3.70B","3700000000","1.03","0.18","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","5370","HOYUAN Green Energy Co Ltd","33.05B","33050000000","80.45","4754634","-16.57","78.3-189.78","79.41-81.8","81.94","410797479","0.715","10.37","19.75B","19750000000","7.73","2","1.23","2023-08-24","2023-08-24");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","8661","Wuxi Taiji Industry Co Ltd","14.01B","14010000000","6.65","68607962","-5.94","5.13-8.38","6.52-6.7","6.59","2106190178","0.397","-18.41","37.03B","37030000000","-0.359","0.17","3","0000-00-00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","0","WuXi Xinje Electric Co Ltd","5.42B","5420000000","38.58","1438468","33.45","28.25-55.36","37.79-38.8","38.74","140560000","0.507","28.74","1.34B","1340000000","1.34","0.26","0.53","2023-07-28","2023-07-28");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1120","Xi an Bright Laser Tech Co Ltd","15.32B","15320000000","95.79","1130788","4.83","84.04-124.49","94.5-96.6","95.7","159881855","0.929","181.41","961.27M","961270000","0.524","0.07","0.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3270","Xiamen International Airport Co Ltd","5.71B","5710000000","19.16","2070085","27.73","13.9-20.36","19.05-19.29","19.11","297810000","0.34","62.81","1.12B","1120000000","0.306","0.143","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","26761","Xiamen C","32.94B","32940000000","10.96","21781499","-18.27","10.33-15.9","10.86-11","10.96","3005171030","0.519","6.04","849.67B","849670000000","1.81","0.6","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","3752","Xiamen Faratronic Co Ltd","30.59B","30590000000","135.96","1700863","-18.58","123.1-223.6","134.67-138.87","137.62","225000000","0.522","29.62","3.93B","3930000000","4.59","1.6","1","2023-08-21","2023-08-21");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6331","Xiamen Goldenhome Co Ltd","4.82B","4820000000","31.24","1323505","24.41","23.11-44.54","31.1-32.15","31.75","154256882","0.75","17.39","3.56B","3560000000","1.8","1.06","3.01","2023-08-24","2023-08-24");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","5504","Xiamen ITG Group Corp Ltd","19.68B","19680000000","8.86","23992121","12.15","6.2-9.85","8.58-8.91","8.7","2221659957","0.687","6.25","535.83B","535830000000","1.42","0.5","5.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11477","Xiamen King Long Motor Group Co Ltd","5.6B","5600000000","7.81","26026641","-3.22","5.45-9.72","7.39-7.9","7.5","717047417","0.58","-14.66","19.05B","19050000000","-0.53","0.005","0.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5544","Xiamen Solex High-Tech Industries Co Ltd","6.1B","6100000000","15.22","1934234","-7.2","12.89-19.26","14.96-15.37","15.25","401011240","0.01","20.44","2.99B","2990000000","0.58","0.076","0.52","2023-08-23","2023-08-23");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","14508","Xiamen Tungsten Co Ltd","26.72B","26720000000","18.84","15219554","-2.84","18.01-30.05","18.58-18.86","18.82","1418459200","0.38","17.58","46.28B","46280000000","1.07","0.26","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","7034","Xiamen Xiangyu Co Ltd","21.51B","21510000000","9.51","12572604","-0.42","7.71-12.49","9.45-9.61","9.54","2262057623","0.288","8.67","553.43B","553430000000","1.1","0.51","4.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","49967","Xian LONGi Silicon Materials Corp","238.74B","238740000000","31.49","75151978","-41.31","30.88-68","30.88-32.13","32.44","7581510506","1.07","15.12","138.72B","138720000000","2.08","0.26","0.41","2023-09-01","2023-09-01");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","4446","XiAn Qujiang Cultural Tourism Co Ltd","3.87B","3870000000","15.17","29513271","43.79","7.62-22.21","15.01-15.39","15.4","255059785","0.64","-19.93","1.02B","1020000000","-0.763","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3430","XiAn Shaangu Power Co Ltd","15.65B","15650000000","9.06","11842524","6.84","8.4-14.3","9.04-9.31","9.28","1727594779","0.434","16.17","10.46B","10460000000","0.562","0.31","2.57","2023-08-31","2023-08-31");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1528","XiAn Typical Industries Co Ltd","1.81B","1810000000","5.22","3315806","8.98","4.65-8.61","5.15-5.23","5.22","346009804","0.511","-16.3","792.19M","792190000","-0.319","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2382","Xiangcai Co Ltd","23.79B","23790000000","8.32","60792245","18.01","6.25-11.33","8.23-8.43","8.38","2859150411","0.952","-213.85","2.26B","2260000000","-0.039","0.069","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","Xiangpiaopiao Food Co Ltd Class A","8.49B","8490000000","20.68","3983610","83.66","10.23-23.7","20.26-21.76","20.68","410745800","-0.003","32.95","3.31B","3310000000","0.62","0.17","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd","4.9B","4900000000","15.13","2140614","50.33","8.64-15.86","14.68-15.2","14.74","324130800","0.279","43.1","1.52B","1520000000","0.339","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","3883","Xianhe Co Ltd","16.55B","16550000000","23.44","3640241","17.02","19.7-33.64","23.35-24.08","24.06","705975369","0.831","24.48","7.90B","7900000000","0.968","0.35","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","10089","Xilinmen Furniture Co Ltd","9.3B","9300000000","24","5125448","-8.68","21.58-38.3","23.9-24.33","24.29","387417787","0.892","37.64","7.90B","7900000000","0.64","0.28","1.01","2023-07-28","2023-07-28");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14331","Xinfengming Group Co Ltd","15.41B","15410000000","10.23","10147973","-9.15","8.07-13.4","10.02-10.33","10.2","1506381348","0.885","-49.61","52.69B","52690000000","-0.207","0.225","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","1555","Xinhu Zhongbao Co Ltd","22.46B","22460000000","2.7","80749227","-3.91","2.4-3.17","2.66-2.71","2.68","8317262464","0.635","10.98","11.11B","11110000000","0.246","0.056","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd","18.99B","18990000000","15.38","11004112","59.71","8.52-22.28","14.91-15.67","15.2","1233841000","0.431","13.41","9.64B","9640000000","1.15","0.32","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1873","Xinhuanet Co Ltd","14.27B","14270000000","27.49","31094284","70.22","14.74-42.9","25.78-28.68","26.14","519029360","0.876","57.92","1.96B","1960000000","0.477","0.163","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","3643","Xining Special Steel Co Ltd","3.01B","3010000000","2.88","6935467","-16.03","2.58-3.94","2.84-3","2.99","1045118252","0.355","-2.5","6.06B","6060000000","-1.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","7215","Xinjiang Ba Yi Iron ","6.28B","6280000000","4.1","31965999","-30.39","3.34-6.09","4.02-4.11","4.11","1532897870","0.59","-4.21","19.08B","19080000000","-0.971","","","2023-08-25","2023-08-25");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","838","Xinjiang East Universe Group Gas Co Ltd","2.94B","2940000000","15.53","1027114","0","13.45-19.88","15.2-15.69","15.73","189382714","0.177","20.92","1.38B","1380000000","0.738","0.7","4.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","798","Xinjiang Guannong Fruit ","6.71B","6710000000","8.70","9795536","-14.79","7.98-12.45","8.61-8.78","8.75","771153358","0.047","12.39","2.49B","2490000000","0.704","0.04","0.44","2023-08-18","2023-08-18");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2631","Xinjiang Joinworld Co Ltd","10.56B","10560000000","7.82","14329948","-7.89","7.67-10.98","7.67-7.92","7.89","1350024855","0.277","6.6","7.07B","7070000000","1.18","0.35","4.07","2023-08-18","2023-08-18");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3426","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd","7.88B","7880000000","4.91","53834965","17.75","3.46-5.77","4.83-5","4.88","1604703707","0.676","17.06","3.85B","3850000000","0.289","0.16","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","547","Xinjiang Sayram Modern Agriculture Co Ltd","2.49B","2490000000","4.28","4983316","-17.21","3.97-5.91","4.23-4.33","4.3","581376960","0.179","-9.66","1.44B","1440000000","-0.443","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","571","Xinjiang Talimu Agriculture Development Co Ltd","2.86B","2860000000","7.49","5671601","-18.85","7.33-10.76","7.33-7.55","7.53","381512820","0.085","42.33","645.98M","645980000","0.176","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3274","Xinjiang Tianfu Energy Co Ltd","8.3B","8300000000","7.21","17441284","51.15","4.65-7.26","6.92-7.26","7.08","1151415017","0.641","55.43","8.36B","8360000000","0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2391","Xinjiang Tianrun Dairy Co Ltd","5.88B","5880000000","18.65","5453911","48.96","11.34-20.64","18.49-18.79","18.66","315390291","0.148","27.31","2.50B","2500000000","0.684","0.1432","0.83","2023-08-25","2023-08-25");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","6852","Xinjiang Tianye Co Ltd","8.59B","8590000000","5.03","8255045","-19.26","4.97-7.19","4.98-5.04","5.02","1707360761","0.544","15.97","11.19B","11190000000","0.315","0.1","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","855","Xinjiang Torch Gas Co Ltd","2.03B","2030000000","14.35","1430827","8.63","12.86-17.78","14.11-14.57","14.58","141500000","0.325","23.72","927.02M","927020000","0.602","0.21","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3306","Xinjiang Winka Times Department Store Co Ltd","2.72B","2720000000","5.79","4500737","-16.21","5.05-7.03","5.72-5.84","5.83","470400000","0.002","-22.51","1.92B","1920000000","-0.259","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd","11.02B","11020000000","26.08","5254768","22.5","20.42-28.33","25.61-26.08","25.83","422521335","0.138","12.69","3.38B","3380000000","2.04","0.6","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemicals","China","CNE100002243","2999","Xinjiang Xuefeng Sci-Tech Group Co Ltd","9.23B","9230000000","8.61","13923074","2.5","7.72-12.45","8.52-8.72","8.66","1071692689","0.48","10.18","8.43B","8430000000","0.85","0.07","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2061","Xinjiang Yilite Industry Co Ltd","13.15B","13150000000","27.86","7687776","12.07","18.65-31.89","27.43-28.34","28","471963421","1.09","64.48","1.74B","1740000000","0.433","0.41","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2895","Xinjiang Youhao Group Co Ltd","2.1B","2100000000","6.75","1995797","0.6","5.89-8.87","6.62-6.86","6.7","311491352","0.064","-11.47","1.42B","1420000000","-0.59","","","2023-08-16","2023-08-16");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","15670","Xinyu Iron ","11.89B","11890000000","3.8","35391366","-33.33","3.51-6.04","3.67-3.82","3.71","3127952149","0.485","108","95.87B","95870000000","0.035","0.5","13.16","2023-08-22","2023-08-22");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia","972.83M","972830000","0.89","22865939","9.88","0.68-8.36","0.88-0.98","0.92","1093064378","0.785","11.6","105.02M","105020000","0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1209","Xuancheng Valin Precision Technology Co Ltd","2.01B","2010000000","15.08","3743830","12.04","11.75-16.95","15.01-15.4","15.11","133340000","0.145","-377.25","1.79B","1790000000","-0.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","473","Xuelong Group Co Ltd","3.17B","3170000000","15.09","1779498","-45.42","13.45-33.23","14.66-15.16","14.92","209806100","0.569","72.03","312.50M","312500000","0.208","0.3","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4732","Yabao Pharmaceutical Group Co Ltd","5.38B","5380000000","6.99","18220560","13.84","5.46-7.6","6.76-7.02","6.78","770000023","0.427","38.14","2.92B","2920000000","0.183","0.08","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7446","Yangmei Chemical Co Ltd","7.34B","7340000000","3.09","8847623","-21.57","3-4.47","3.04-3.11","3.09","2375981952","0.492","","16.12B","16120000000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","2806","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","17.94B","17940000000","34.26","4422236","26.89","26.68-48.12","33.72-34.46","34.22","755905108","0.167","21.45","13.83B","13830000000","1.59","0.281","0.72","2023-08-25","2023-08-25");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd","2.63B","2630000000","9.18","6493019","-6.61","7.8-13.31","8.82-9.32","9.06","286000000","0.549","-13.68","1.37B","1370000000","-0.668","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","Yantai Eddie Precision Machinery Co Ltd","15.11B","15110000000","17.98","2867728","2.74","13.53-24.17","17.65-18.04","18.05","840166832","1.01","59.73","2.04B","2040000000","0.301","0.12","0.68","2023-08-10","2023-08-10");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N55","12","YanTai Yuancheng Gold Co Ltd","2.3B","2300000000","10.25","5263830","39.65","7.34-19.15","10.1-10.62","10.49","224226822","-0.296","","22.78M","22780000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","61864","Yankuang Energy Group Co Ltd","135.62B","135620000000","31.28","23013155","-20.75","30.3-56.14","31.15-32.54","32.82","4899620480","0.547","5.18","204.05B","204050000000","6.09","1.6","4.75","2023-08-25","2023-08-25");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd A","4.47B","4470000000","5.33","13094007","7.46","4.31-8.45","5.3-5.55","5.7","934916069","0.656","-21.77","3.46B","3460000000","-0.118","0.035","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd B","632.43M","632430000","0.366","176701","-13.27","0.344-0.439","0.36-0.372","0.375","934916069","0.656","-45.51","3.46B","3460000000","-0.118","0.0522","12.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","4098","YAPP Automotive Systems Co Ltd","8.73B","8730000000","17.03","3172754","19.01","12.7-17.7","16.35-17.7","16.64","512634266","0.325","17.34","8.54B","8540000000","0.97","0.7","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1693","Ye Chiu Metal Recycling China Ltd","6.19B","6190000000","2.82","15260273","-23.16","2.75-5.39","2.75-2.83","2.81","2195704843","1.02","20.36","7.66B","7660000000","0.139","0.035","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","Yibin Paper Industry Co Ltd","2.15B","2150000000","12.13","1307271","4.48","11.11-14.9","11.81-12.17","11.97","176904002","0.605","66.67","2.33B","2330000000","0.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd","37.74B","37740000000","52.29","4084876","12.6","44.3-73.5","50.3-52.38","50.79","721704930","0.213","28.11","21.00B","21000000000","1.85","0.3","0.54","2023-08-29","2023-08-29");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","668","Yijiahe Technology Co Ltd","8.23B","8230000000","40.25","3058490","-20.14","31.2-77.91","39.47-40.47","40.5","204381266","0.61","-65.38","624.87M","624870000","-0.615","0.16","0.37","2023-08-24","2023-08-24");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9382","Yinchuan Xinhua Commercial Group Co Ltd","3.63B","3630000000","16.07","4138555","21.28","11.23-22.43","15.7-16.1","15.82","225631280","0.079","27.2","6.31B","6310000000","0.589","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2258","Yindu Kitchen Equipment Co Ltd","8.94B","8940000000","21.25","1730753","7.16","15.67-23.95","20.81-21.66","20.98","420648000","0.898","20.96","2.59B","2590000000","1.02","1.3","7.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1394","Yingkou Jinchen Machinery Co Ltd Class A","7.9B","7900000000","68.04","2556225","24.16","53.53-150.18","68.01-71.5","71.97","116168002","0.624","128.44","2.01B","2010000000","0.532","0.17","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","5023","Yingliu Electr","11.5B","11500000000","16.84","5446315","28.75","12.9-22.49","16.72-17.11","17.1","683146921","0.763","27.72","2.28B","2280000000","0.609","0.102","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd","28.77B","28770000000","3.2","35462641","-27.11","2.85-4.44","3.16-3.21","3.18","8989432265","-0.008","-11.64","86.65B","86650000000","-0.275","0.02","0.57","2023-09-01","2023-09-01");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","1031","GuiZhou YongJi Printing Co Ltd","4.47B","4470000000","10.77","8396122","51.69","6.74-12.66","10.69-10.94","10.77","414704436","","49.09","653.34M","653340000","0.22","0.5","4.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","Yongyue Science ","2.19B","2190000000","6.04","2996942","-3.97","5.08-7.3","5.85-6.06","5.92","362314440","-0.339","-49.75","303.14M","303140000","-0.12","0.006","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25276","Yonyou Network Technology Co Ltd","66.67B","66670000000","19.42","44347390","7.17","16.28-28.82","19.24-19.54","19.43","3433121989","0.414","314.53","7.00B","7000000000","0.064","0.06","0.28","2023-08-21","2023-08-21");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","19034","Youngor Group Co Ltd","31.62B","31620000000","6.84","13379398","-2.15","5.95-7.22","6.74-6.86","6.76","4623491902","0.342","8.2","10.66B","10660000000","0.833","0.5","7.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1502","Youyou Foods Co Ltd","3.84B","3840000000","8.98","4918943","6.63","6.8-11.57","8.88-9.11","9.07","427692098","","21.34","991.14M","991140000","0.421","0.46","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","15642","YTO Express Group Co Ltd","55.31B","55310000000","16.07","16519867","-17.84","15.55-22.87","15.71-16.11","15.94","3441710237","0.407","13.95","39.46B","39460000000","1.15","0.15","0.71","2023-08-25","2023-08-25");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","779","Yuanli Chemical Group Co Ltd","5.37B","5370000000","26.12","1481037","-11.34","23.5-42.48","25.55-26.42","26.57","205538880","","","2.49B","2490000000","2.44","0.8","1.7","2023-08-24","2023-08-24");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3766","Yueyang Forest ","10.78B","10780000000","6.11","18304724","3.21","4.98-8.05","6.05-6.15","6.13","1764213163","0.609","18.6","9.78B","9780000000","0.329","0.138","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","78","Yunnan Bowin Technology Industry Co Ltd","1.77B","1770000000","7.49","2053354","1.49","6.68-8.8","7.4-7.53","7.48","236088000","","18.5","9.89M","9890000","0.406","0.07","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","8538","Yunnan Chihong Zinc","26.98B","26980000000","5.3","70811932","8.16","4.7-6.27","5.18-5.3","5.23","5091291568","0.534","38.26","22.24B","22240000000","0.138","0.12","2.16","2023-08-25","2023-08-25");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","2024","Yunnan Coal ","3.11B","3110000000","3.14","4543341","-24.52","3.04-4.76","3.1-3.17","3.17","989923600","0.563","-20.32","7.59B","7590000000","-0.154","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","2319","Yunnan Metropolitan Real Estate Development Co Ltd","3.55B","3550000000","2.21","13479054","11.06","1.52-2.57","2.14-2.26","2.21","1605686909","0.571","-12.22","2.57B","2570000000","-0.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2309","China Southern Power Grid Energy Storage Co Ltd","40.75B","40750000000","12.75","5959296","-10.53","12.56-19.95","12.61-12.84","12.78","3196005805","0.51","21.43","3.03B","3030000000","0.594","0.038","0.3","2023-08-29","2023-08-29");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11379","Yunnan Yuntianhua Co Ltd","31.73B","31730000000","17.3","27295687","-35.69","17.11-36.28","17.11-17.47","17.43","1834328747","0.55","5.33","76.24B","76240000000","3.24","1","5.15","2023-08-15","2023-08-15");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5302","Zbom Cabinets Co Ltd","8.75B","8750000000","28.36","3200536","43.23","19.42-38.18","27.94-29.53","28.94","308699979","0.861","15.95","5.44B","5440000000","1.76","0.6","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","Zhangjiagang Elegant Home Tech Co Ltd","1.83B","1830000000","7.64","959534","0.26","6.98-9.4","7.59-7.74","7.65","240000000","0.258","-44.66","725.02M","725020000","-0.171","0.03","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd","4.31B","4310000000","3.59","11083635","5.9","3.15-4.49","3.55-3.62","3.58","1200152157","0.584","22.16","975.41M","975410000","0.162","0.036","1","2023-08-22","2023-08-22");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2591","Zhangzhou Pientzehuang Pharmaceutical Co Ltd","184.98B","184980000000","306.6","1965596","3.8","222.5-359.82","303.56-308.88","306.78","603317210","0.816","72.62","8.69B","8690000000","4.24","1.21","0.39","2023-08-28","2023-08-28");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","993","Zhe Jiang Dong Ri Ltd Co","2.97B","2970000000","7.21","6057512","-8.04","5.86-9.4","7.11-7.29","7.27","411431160","0.54","21.42","706.95M","706950000","0.338","0.12","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd","2.21B","2210000000","5.7","4251167","-24.6","5.53-8.03","5.53-5.74","5.74","388244269","0.405","-6.46","2.88B","2880000000","-0.882","0.5","8.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","846","Zhejiang Ausun Pharmaceutical Co Ltd","9.73B","9730000000","22.96","4006043","-47.1","20.85-56.66","22.75-23.18","22.99","423620992","0.079","36.48","764.54M","764540000","0.634","0.102","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2315","Zhejiang Baida Precision Manufacturing Corp","2.93B","2930000000","14.43","3260274","22.39","10.65-16.76","14.25-14.52","14.41","203290636","-0.08","29.11","1.33B","1330000000","0.496","0.25","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","Zhejiang CFMoto Power Co Ltd","21.14B","21140000000","140.5","1150419","17.38","109-173.6","136.2-141","139.29","150454163","1.18","26.08","11.62B","11620000000","5.38","1.41","1","2023-08-25","2023-08-25");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1898","Zhejiang Chenfeng Science and Technology Co Ltd Class A","2.25B","2250000000","13.32","3531814","39.77","9.28-14.39","12.93-13.46","13.3","169001904","0.211","-54.06","1.10B","1100000000","-0.244","0.12","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","719","Zhejiang Cheng Yi Pharmaceutical Co Ltd","4.3B","4300000000","18.38","3635435","40.63","12.55-20.59","17.9-18.45","18.02","233788800","0.339","24.73","644.29M","644290000","0.742","0.25","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","Zhejiang Chengbang Landscape Co Ltd","1.6B","1600000000","6.07","4217655","-16.39","5.19-7.26","5.95-6.2","5.97","264264000","0.023","-28.95","417.90M","417900000","-0.21","0.015","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","2243","Zhejiang ChiMin Pharmaceutical Co Ltd","6.8B","6800000000","12.66","12471582","20.08","8.21-14.37","12.3-12.8","12.43","537237415","0.04","-2631.47","774.34M","774340000","-0.005","0.09","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","1052","Zhejiang China Light ","5.87B","5870000000","4.32","15617675","11.92","3.33-5.21","4.27-4.4","4.37","1357915406","","5.32","841.89M","841890000","0.812","0.15","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd","56.72B","56720000000","26.66","15012906","-21.96","24.78-40.99","26.33-27.09","27.1","2127664476","0.986","12.44","51.07B","51070000000","2.18","0.4","1.32","2023-09-01","2023-09-01");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","4223","Zhejiang China Commodities City Group Co Ltd","44.49B","44490000000","8.11","197097978","51.87","4.13-10.88","7.81-8.23","8.01","5486074176","0.739","27.17","5.83B","5830000000","0.3","0.065","0.76","2023-08-11","2023-08-11");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8589","Zhejiang CONBA Pharmaceutical Co Ltd","17.5B","17500000000","6.81","56282440","51.33","3.83-7.44","6.34-6.95","6.42","2570037319","0.491","32.76","5.34B","5340000000","0.21","0.16","3.31","2023-08-24","2023-08-24");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2366","Zhejiang Dafeng Industrial Co Ltd","6.53B","6530000000","15.93","4778522","50.57","9.87-17.08","15.01-16.02","15.13","409627512","0.76","27.99","2.71B","2710000000","0.568","0.2","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","Zhejiang Daily Media Group Co Ltd","15.48B","15480000000","12.23","55661615","81.19","5.95-16.22","11.71-12.3","11.84","1265730523","0.669","21.71","3.93B","3930000000","0.563","0.08","0.56","2023-08-11","2023-08-11");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1763","Zhejiang Dayuan Pumps Industry Co Ltd","5.1B","5100000000","30.55","3341686","118.68","13.74-33.49","28.99-30.57","29.68","166777200","0.613","17.17","1.78B","1780000000","1.77","0.7","2.29","2023-08-24","2023-08-24");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","859","Zhejiang Dibay Electric Co Ltd","1.74B","1740000000","13.41","1101219","11.01","10.77-15.45","13.17-13.53","13.48","130021284","-0.098","64.28","1.25B","1250000000","0.208","0.08","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","1766","Zhejiang Dingli Machinery Co Ltd","24.31B","24310000000","48.02","3092412","5.79","34.35-61.58","47.11-48.29","47.86","506347879","1.09","17.54","5.49B","5490000000","2.72","0.34","0.56","2023-08-24","2023-08-24");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","1759","Zhejiang Feida Environmental Science ","4.35B","4350000000","5.04","7666839","-10.95","4.85-6.34","4.98-5.06","5.06","863943140","0.118","26.64","4.40B","4400000000","0.206","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","222","Zhejiang Furun Co Ltd","1.84B","1840000000","3.62","13796331","-26.87","3.21-7","3.58-3.73","3.71","507420732","0.59","-3.53","-28.51M","-28510000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2131","Zhejiang Golden Eagle Co Ltd","1.97B","1970000000","5.39","2514365","3.45","5.08-7.03","5.32-5.45","5.43","364718544","0.375","43.2","1.30B","1300000000","0.125","0.2","3.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd","2.93B","2930000000","12.44","1558174","7.52","11.1-16.51","12.19-12.52","12.22","235883907","","36.45","995.31M","995310000","0.341","0.12","0.84","2023-08-30","2023-08-30");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","874","Zhejiang Grandwall Electric Science","3.99B","3990000000","19.35","2221107","-23.49","17.5-42.99","18.99-19.42","19.38","206435681","0.341","33.92","7.29B","7290000000","0.571","0.5","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","1848","Zhejiang Great Shengda Packaging Co Ltd","3.59B","3590000000","8.55","7867209","4.4","8.11-12.15","8.42-8.55","8.53","419467750","-0.557","35.24","2.07B","2070000000","0.241","0.024","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000PM9","221","Zhejiang Guangsha Co Ltd","3.87B","3870000000","4.59","4109254","15.91","3.9-5.86","4.48-4.6","4.55","844194741","0.199","-16.85","254.12M","254120000","-0.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2476","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd","8.87B","8870000000","9.73","8731189","-4.04","8.3-11.47","9.67-9.79","9.76","911542413","0.563","48.27","2.13B","2130000000","0.202","0.08","0.73","2023-08-09","2023-08-09");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","3424","Zhejiang HangKe Technology Co Ltd","18.43B","18430000000","42.75","3132365","-23.72","39.42-81.36","42.3-43.48","42.68","431194394","0.679","29.12","3.43B","3430000000","1.49","0.2291","0.44","2023-08-29","2023-08-29");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9179","Zhejiang Hangmin Co Ltd","8.14B","8140000000","7.75","8850625","44.05","4.94-9.15","7.52-7.76","7.63","1050818859","0.257","12.03","11.94B","11940000000","0.637","0.3","3.87","2023-08-11","2023-08-11");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","8049","Zhejiang Henglin Chair Industry Co Ltd Class A","4.69B","4690000000","34.56","619560","25.48","26-39.5","34.3-34.92","34.54","135801639","0.357","13.23","6.81B","6810000000","2.62","1","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8280","Zhejiang Hisun Pharmaceutical Co Ltd","14.27B","14270000000","12.14","14622810","-14.08","10.03-15.54","12.02-12.35","12.05","1175681217","0.473","23.86","8.74B","8740000000","0.51","0.17","1.36","2023-08-22","2023-08-22");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7019","Zhejiang Huahai Pharmaceutical Co Ltd","27.54B","27540000000","18.7","11642446","-3.11","17.26-26.36","18.41-18.75","18.56","1472818334","0.249","22.71","8.55B","8550000000","0.823","0.1","0.52","2023-08-28","2023-08-28");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","884","Zhejiang Huangma Technology Co Ltd","6.16B","6160000000","10.62","3519855","-34.24","10.33-18.48","10.33-10.7","10.54","580499908","1.06","14.09","2.00B","2000000000","0.741","0.1","0.64","2023-08-18","2023-08-18");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","2586","Zhejiang Huatie Construction Safety Science and Technology Co Ltd","10.37B","10370000000","5.57","18182221","-3.81","4.23-7.11","5.43-5.62","5.45","1861186512","0.44","15.48","3.48B","3480000000","0.361","0.127","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd","77.21B","77210000000","48.27","19360037","-30.13","46-102.38","47.06-48.75","48.67","1599465048","1.45","20.46","68.93B","68930000000","2.36","0.2","0.41","2023-08-31","2023-08-31");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9855","Zhejiang Jasan Holding Group Co Ltd","3.03B","3030000000","8.03","3248749","-27.66","7.69-13.96","8.01-8.21","8.09","377332949","0.44","13.93","2.32B","2320000000","0.577","0.4","4.81","2023-08-10","2023-08-10");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","650","Zhejiang Jiaao Enprotech Stock Co Ltd","2.43B","2430000000","31.8","759658","-25","29.1-74.5","31.11-32.09","31.9","76563110","0.358","-47.37","2.97B","2970000000","-0.668","0.279","0.73","2023-08-22","2023-08-22");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","0","Zhejiang Jiahua Energy Chemical Industry Co Ltd","13.17B","13170000000","9.47","14581049","-11.16","8.23-11.62","9.36-9.61","9.52","1391045207","0.57","9.46","10.93B","10930000000","1.01","0.75","7.27","2023-08-10","2023-08-10");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","Zhejiang Jianfeng Group Co Ltd","4.11B","4110000000","11.95","2965956","-11.87","10.71-16.5","11.79-12","11.88","344083828","0.617","14.25","3.24B","3240000000","0.838","0.5","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","708","Zhejiang Jianye Chemical Co Ltd","3.78B","3780000000","23.25","684885","-9.71","20.3-32.25","23.03-23.32","23.23","162530000","-0.033","10.56","2.74B","2740000000","2.17","0.55","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3382","Zhejiang Jiecang Linear Motion Technology Co Ltd","7.33B","7330000000","19.07","3657399","-37.27","18.37-37.6","18.37-19.09","19.06","384226985","1.33","28.02","2.83B","2830000000","0.718","0.22","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","ZheJiang JiHua Group Co Ltd","3.16B","3160000000","4.51","2284066","-12.6","4.34-5.87","4.46-4.53","4.51","700000000","0.42","-15","1.93B","1930000000","-0.3","0.15","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","607","Zhejiang Jinghua Laser Technology Co Ltd Class A","2.5B","2500000000","13.98","1264924","6.55","12.44-15.88","13.82-14.15","14.06","178516800","0.401","21.29","826.51M","826510000","0.66","0.5","3.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","Zhejiang Jiuzhou Pharmaceutical Co Ltd","27.62B","27620000000","30.7","6551321","-32.97","29.82-59.1","30.6-31.13","30.73","899545728","0.229","26.33","2.79B","2790000000","1.18","0.25","0.59","2023-08-22","2023-08-22");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","6806","Zhejiang Juhua Co Ltd","36.74B","36740000000","13.61","25536268","18.55","11.33-19.47","13.6-13.89","13.9","2699746081","0.556","16.06","15.59B","15590000000","0.851","0.13","0.82","2023-08-25","2023-08-25");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2272","Zhejiang Kanglongda Special Protection Technology Co Ltd","4.46B","4460000000","27.6","1352561","-45.95","26.54-56.48","27.1-27.72","27.64","161463707","","26.75","1.73B","1730000000","1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2708","Zhejiang Langdi Group Co Ltd","2.41B","2410000000","12.98","1389783","8.98","11.42-16.47","12.81-13.01","12.91","185651200","-0.361","28.54","1.66B","1660000000","0.453","0.4","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","7801","Zhejiang Longsheng Group Co Ltd","29.38B","29380000000","9.31","21426607","-11.5","8.82-10.95","9.22-9.32","9.25","3155731851","0.692","10.31","20.47B","20470000000","0.903","0.25","2.5","2023-08-21","2023-08-21");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5901","Zhejiang Medicine Co Ltd","11.06B","11060000000","11.54","9591831","-8.7","11.16-16.49","11.47-11.57","11.51","958300500","-0.022","28.01","7.94B","7940000000","0.412","0.33","2.8","2023-08-24","2023-08-24");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","602","Zhejiang Meilun Elevator Co Ltd","2.26B","2260000000","7.37","2055873","17.36","6-8.13","7.25-7.4","7.35","307000000","0.596","44.46","837.90M","837900000","0.166","0.15","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1238","Zhejiang Orient Holdings Co Ltd","13.25B","13250000000","3.88","25231807","2.92","3.5-4.35","3.82-3.89","3.86","3415381492","0.454","10.18","17.73B","17730000000","0.38","0.079","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","Zhejiang Qianjiang Biochemical Co Ltd","4.73B","4730000000","5.46","2420173","1.87","4.93-6.67","5.39-5.5","5.39","866585766","0.192","24.33","1.34B","1340000000","0.224","0.1","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","Zhejiang Red Dragonfly Footwear Co Ltd","3.38B","3380000000","5.87","7358459","11.17","4.81-7.76","5.77-5.92","5.9","576200800","0.287","-124.89","2.32B","2320000000","-0.047","0.25","4.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd","4.01B","4010000000","14.8","5097321","14.73","10.45-16.5","14.28-14.89","14.64","270714676","0.504","23.41","2.42B","2420000000","0.633","0.35","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1722","Zhejiang Sanmei Chemical Industry Co Ltd","15.01B","15010000000","24.86","6276839","26.97","19.31-37.04","24.7-25.8","25.9","603899037","0.46","50.69","4.77B","4770000000","0.502","0.239","0.96","2023-08-25","2023-08-25");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","2718","Zhejiang Sanwei Rubber Item Co Ltd","15.09B","15090000000","19.05","1643490","0.47","15.05-23.82","18.87-19.13","19.04","791876334","0.404","65.95","3.80B","3800000000","0.289","","","2023-08-17","2023-08-17");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1421","Zhejiang Shapuaisi Pharmaceutical Co Ltd","3.24B","3240000000","8.69","11752649","8.08","6.94-10.47","8.53-8.72","8.71","372514005","0.474","74.1","562.36M","562360000","0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1114","Zhejiang Shengda Bio-Pharm Co Ltd","2.17B","2170000000","12.68","1128101","0.24","11.76-15.3","12.3-12.71","12.46","171188958","0.394","155.56","738.03M","738030000","0.081","0.06","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1457","Zhejiang Shengyang Science ","4.15B","4150000000","14.38","3029013","-24.4","12.76-23.29","14.21-14.43","14.29","288415800","0.186","287","592.25M","592250000","0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1026","Zhejiang Shouxiangu Pharmaceutical Co Ltd","8.83B","8830000000","44.8","3695905","17.89","31.82-58.66","42.97-44.88","43.45","197205516","0.437","30.86","889.43M","889430000","1.45","0.405","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1818","Zhejiang Starry Pharmaceutical Co Ltd","5.86B","5860000000","17.1","5162959","-45.24","15.6-32.98","16.7-17.14","16.81","342401975","0.584","-39.84","2.18B","2180000000","-0.43","0.5","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","4421","Zhejiang Taihua New Material Co Ltd","8.15B","8150000000","9.76","4881700","-9.55","8.22-17","9.57-9.87","9.83","835122854","0.359","37.23","2.91B","2910000000","0.26","0.17","1.42","2023-08-24","2023-08-24");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","799","Zhejiang Three Stars New Materials Co Ltd","2.5B","2500000000","14.25","3841977","19.35","11.03-17.28","14.02-14.27","14.21","175676605","0.49","23.03","762.86M","762860000","0.617","0.18","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd","3.81B","3810000000","9.60","2714170","30.97","7.13-15.13","9.26-9.65","9.45","397100000","0.46","-13.4","1.27B","1270000000","-0.717","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","Zhejiang Tiantai Xianghe Industrial Co Ltd","3.16B","3160000000","13.06","1398709","-8.29","11.24-16.41","12.88-13.08","13.09","242020716","-0.057","45.09","588.32M","588320000","0.289","0.13","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2177","Zhejiang Tieliu Clutch Co Ltd","2.2B","2200000000","9.57","974293","-0.47","8.22-12.35","9.31-9.6","9.46","229532531","0.267","28.23","2.08B","2080000000","0.339","0.11","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1403","Zhejiang Tony Electronic Co Ltd","9.38B","9380000000","40.35","4250945","32.47","29.56-86","40.12-40.76","40.86","232442326","0.209","190.94","1.77B","1770000000","0.212","0.0465","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","Zhejiang Tuna Environmental Science ","2.7B","2700000000","12.92","2271283","-50.23","11.79-27.45","12.77-13.24","13.09","208870000","","","807.36M","807360000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1100","Zhejiang Wansheng Co Ltd","6.72B","6720000000","11.39","2884332","-27.41","10.71-19.76","11.28-11.46","11.42","589578593","0.642","22.63","3.37B","3370000000","0.505","0.2","1.76","2023-08-15","2023-08-15");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003J07","2154","Zhejiang Wazam New Materials Co Ltd","4.52B","4520000000","31.81","6106358","53.38","18.66-40.31","30.63-32.08","30.78","142011721","0.472","","3.21B","3210000000","-0.017","0.08","0.29","2023-08-17","2023-08-17");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000023N5","2732","Zhejiang Weiming Environment Protection Co Ltd","31.16B","31160000000","18.39","3495064","-13.29","17.43-33.98","18.17-18.4","18.31","1694213520","-0.016","18.16","4.74B","4740000000","1.01","0.13","0.5","2023-08-21","2023-08-21");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001DJ9","144","Zhejiang Whwh","8.82B","8820000000","8.26","15750387","54.1","4.75-10.05","8.13-8.44","8.32","1067324206","0.399","171.43","457.28M","457280000","0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4206","Zhejiang XCC Group Co Ltd","3.99B","3990000000","12.14","4003794","-6.97","10.95-21.87","11.85-12.24","12.17","328481121","0.315","26.23","3.13B","3130000000","0.462","0.18","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","Zhejiang Xiantong Rubber","4.34B","4340000000","16.04","2452694","31.48","12.16-19.99","15.02-16.15","15.33","270720000","0.452","35.43","938.45M","938450000","0.449","0.32","2.06","2023-08-09","2023-08-09");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd","13.35B","13350000000","11.65","13171434","-36.41","11.4-24.89","11.4-11.77","11.71","1145746540","0.784","7.25","21.83B","21830000000","1.6","0.5","2.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3752","Zhejiang Xinao Textiles Inc","4.45B","4450000000","8.7","6057166","40.1","5.74-9.59","8.62-8.86","8.82","716450674","0.216","11.04","4.03B","4030000000","0.789","0.4","4.6","2023-08-18","2023-08-18");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","916","Zhejiang Xinhua Chemical Co Ltd","6.59B","6590000000","35.49","3410069","35.98","25-43.43","35.14-35.84","35.62","185588000","-0.574","20.4","2.63B","2630000000","1.66","0.5","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","292","Zhejiang Xinneng Photovoltaic Technology Co Ltd","7.53B","7530000000","15.05","10040560","50.2","9.8-19.6","14.6-15.45","15.48","500000000","0.192","35","552.97M","552970000","0.426","0.12","0.78","2023-08-16","2023-08-16");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","6365","Zhejiang Yankon Group Co Ltd","4.96B","4960000000","3.61","6335049","4.03","3.06-3.73","3.55-3.64","3.6","1375181566","0.636","22.07","3.53B","3530000000","0.164","0.2","5.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","2590","Zhejiang Yongjin Metal Technology Co Ltd","9.52B","9520000000","24.89","2798492","-24.21","22.88-45.75","24.42-25.02","24.91","382448858","0.951","20.42","47.04B","47040000000","1.25","0.8","1.72","2023-08-23","2023-08-23");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","311","Zhejiang Yuancheng Landscape Group Co Ltd","2.81B","2810000000","8.62","12447274","18.41","6.59-14.18","8.46-8.74","8.64","325733572","0.495","-49.83","330.27M","330270000","-0.172","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","Zhejiang Yuejian Intelligent Equipment Co Ltd","3.03B","3030000000","22.98","771595","10.48","20.1-26.4","22.75-23.03","22.92","132000000","0.053","7","1.14B","1140000000","3.25","0.8","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9423","Zhejiang Zheneng Electric Power Co Ltd","66.78B","66780000000","4.98","56339249","46.04","3.09-5.08","4.8-5.05","4.75","13408732749","0.206","-45.55","79.53B","79530000000","-0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1063","Zhejiang Zomax Transmission Co Ltd","2.25B","2250000000","7.33","2222923","-21.94","6.45-9.58","7.07-7.36","7.13","307445000","0.282","45.44","980.16M","980160000","0.16","0.3","3.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","Zhende Medical Co Ltd","9.18B","9180000000","34.46","1440734","-0.75","33.33-51.68","34-34.67","34.17","266451202","0.427","12.06","6.14B","6140000000","2.87","0.6","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1304","Zhengping Road ","2.72B","2720000000","3.89","12522920","-24.32","3.77-5.39","3.85-4.01","3.87","699623237","0.154","-11.02","2.17B","2170000000","-0.352","0.024","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13099","Zhengzhou Coal Industry ","5.41B","5410000000","4.440","12450903","-7.5","4.3-7.87","4.4-4.52","4.51","1218412038","1.41","65.29","4.51B","4510000000","0.068","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","16774","Zhengzhou Coal Mining Machinery Group Co Ltd","21.05B","21050000000","12.52","10772118","-0.16","10.9-17.81","12.26-13.6","13.47","1782245970","0.565","8.34","33.14B","33140000000","1.5","0.435","3.23","2023-08-31","2023-08-31");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","15737","Zhengzhou Yutong Bus Co Ltd","28.52B","28520000000","12.88","39481341","48.56","6.89-14.51","12.43-12.9","12.61","2213939223","0.579","28.93","20.64B","20640000000","0.441","1","7.26","2023-08-29","2023-08-29");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd","1.99B","1990000000","8.33","4510809","2.71","7.45-9.96","8.2-8.34","8.27","238685877","0.425","18.65","553.73M","553730000","0.446","0.12","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4492","Zheshang Securities Co Ltd","39.09B","39090000000","10.08","28554673","7.58","9.19-13.39","10-10.12","10.07","3878185888","0.973","20.93","18.56B","18560000000","0.482","0.3","2.86","2023-08-24","2023-08-24");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1279","Zhewen Interactive Group Co Ltd","8.39B","8390000000","6.38","80138019","22.93","4.36-8.24","6.09-6.39","6.12","1314324167","0.887","103.28","13.45B","13450000000","0.061","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3533","Zhewen Pictures Group Co Ltd","3.88B","3880000000","3.34","32551318","-15.66","2.88-4.38","3.3-3.38","3.37","1160542453","0.649","46.9","2.67B","2670000000","0.071","","","2023-08-25","2023-08-25");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","22174","Zhongjin Gold Corp Ltd","50.56B","50560000000","10.43","75060802","46.08","6.91-12.77","10.09-10.53","10.26","4847312564","0.326","22.73","56.87B","56870000000","0.461","0.2243","2.64","2023-08-31","2023-08-31");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","713","Zhonglu Co Ltd A","5.98B","5980000000","23.31","4127485","34.97","15.55-37.48","23.21-24.18","23.45","321447910","","-20.97","984.15M","984150000","-0.246","0.066","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","713","Zhonglu Co Ltd B","846.39M","846390000","0.735","1045251","44.12","0.492-1.411","0.72-0.739","0.723","321447910","","-95.49","984.15M","984150000","-0.246","0.0098","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2219","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A","6.64B","6640000000","16.84","8242421","-16.43","15.74-25.78","16.71-16.98","17.08","394542200","0.512","10.5","3.36B","3360000000","1.61","0.2","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","457","Zhongmin Energy Co Ltd","10.92B","10920000000","5.74","12198349","-25.94","5.06-8.97","5.7-5.88","5.8","1902996143","0.408","15.31","1.79B","1790000000","0.375","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1090","Zhongnongfa Seed Industry Group Co Ltd","9.13B","9130000000","8.44","19627413","-42.9","8.3-15.87","8.36-8.5","8.54","1082198663","-0.13","36.45","3.63B","3630000000","0.231","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","8771","Zhongtai Securities Co Ltd","48.85B","48850000000","7.01","42768386","-1.82","6.31-8.5","6.93-7.04","7.02","6968625756","0.979","35.82","9.17B","9170000000","0.207","0.063","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","943","ZhongTongGuoMai Communication Co Ltd","892.84M","892840000","6.23","10015227","-41.56","6.12-16.42","6.12-6.35","6.44","143313207","-0.381","-5.68","403.59M","403590000","-1.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd","22.11B","22110000000","8.33","31314892","-23.15","7.78-13.5","8.18-8.5","8.27","2654476826","1.49","24.59","13.38B","13380000000","0.34","0.8","7.23","2023-08-17","2023-08-17");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4975","ZhuZhou QianJin Pharmaceutical Co Ltd","6B","6000000000","13.95","13418832","43.81","8.83-15.07","13.58-14.14","13.61","429887117","0.433","19.43","4.03B","4030000000","0.718","0.6","4.96","2023-08-25","2023-08-25");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1364","Zhuzhou Smelter Group Co Ltd","7.07B","7070000000","7.73","8884327","-9.17","6.73-10.27","7.63-7.91","7.9","914635329","0.834","93.37","16.08B","16080000000","0.083","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6312","Zhuzhou Times New Material Technology Co Ltd","9.1B","9100000000","11.34","9767758","20.77","8.05-13.44","11.11-11.37","11.4","802798152","0.793","24.06","15.72B","15720000000","0.47","0.08","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","48836","Zijin Mining Group Co Ltd Class A","278.28B","278280000000","10.8","163313731","8.76","7.46-14.1","10.39-10.87","10.52","26323961240","1.47","14.67","280.50B","280500000000","0.737","0.2","1.76","2023-08-25","2023-08-25");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","1658","Zoy Home Furnishing Co Ltd","1.37B","1370000000","17.12","741454","10.81","14.21-19.36","16.8-17.2","17.11","80000000","0.225","-36.52","767.10M","767100000","-0.468","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","35451","Absa Group Ltd","131.21B","131210000000","15,865","3017629","-8.28","15002-21100","15446-15931","15886","827057076","0.973","6.4","85.11B","85110000000","24.78","1300","7.42","2023-05-31","2023-05-31");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd","41.54B","41540000000","21,190","408996","-16.17","19660-31900","20850-21447","21058","196053038","0.874","3.21","18.60B","18600000000","65.92","3400","14.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd","193.33B","193330000000","46468","2168421","67.82","21300-55688","46085-47485","46431","419498419","0.354","33.62","4.50B","4500000000","0.707","815","1.76","2023-08-07","2023-08-07");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8874","Aspen Pharmacare Holdings Ltd","77.57B","77570000000","17434","1316432","9.48","12889-18999","17167-17467","17410","444945974","0.673","13.37","38.38B","38380000000","12.98","326","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","123841","Bidvest Group Ltd","81.17B","81170000000","23882","1009665","14","19284-27230","23466-24078","24049","339887742","0.501","14.99","82.08B","82080000000","15.99","801","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.59T","1590000000000","64,523","647149","-7.61","62223-74444","64295-65119","64896","2450946782","0.372","9.07","27.66B","27660000000","2.93","230.88","8.45","2023-05-29","2023-05-29");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","84","Capital ","56.17B","56170000000","118.5","426510","-7.88","1871-3310","2861-2931","2892","1953170495","1.08","-4.76","87.60M","87600000","-0.249","72.4312","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","88.98B","88980000000","13514","1461243","-4.28","10073-15155","13158-13537","13470","658400000","0.995","12.12","46.85B","46850000000","7.7","3.56","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","Exxaro Resources Ltd","39.52B","39520000000","16360","854453","-20.7","16124-23763","16275-16601","16301","241534848","0.476","2.87","46.37B","46370000000","57.13","2729","14.89","2023-05-29","2023-05-29");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","FirstRand Ltd","338.73B","338730000000","6042","13500984","-10.29","5680-7147","5909-6104","6080","5606302728","0.671","9.63","115.06B","115060000000","6.23","499","8.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","Growthpoint Properties Ltd","39.85B","39850000000","1,168","10596363","-16.57","1136-1509","1143-1173","1157","3411622222","0.765","6.45","10.18B","10180000000","1.81","131.2","10","0000-00-00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","135.82B","135820000000","15900","3123201","-25.24","14680-23889","15753-16340","16280","854221291","1.45","4.21","91.61B","91610000000","38.03","1470","8.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","Imperial Holdings Ltd","12.63B","12630000000","6,595","411039","0","4598-6599","6590-6599","6580","191513066","0.561","35.84","25.85B","25850000000","1.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8300","Investec PLC","99.04B","99040000000","422.6","1226777","12.17}","6817-11907","10107-10479","10399","","1.05","4.95","2.17B","2170000000","0.858","701","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","8300","Investec Ltd","86.08B","86080000000","10,241","678972","10.98","6775-11828","10021-10411","10360","841406224","1.05","4.25","2.17B","2170000000","0.858","701","6.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","142.31B","142310000000","44,345","383546","-19.49","33991-60762","43627-44718","42955","320917362","1.08","6.59","42.98B","42980000000","66.88","4500","10.77","2023-07-25","2023-07-25");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","317.23M","317230000","1941","3647629","2.75","1597-2179","1904-1964","1952","1542025060","0.246","19.01","36.32B","36320000000","1.02","42","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","26700","Mondi PLC","150.95B","150950000000","31044","638416","1.82","26245-33969","30948-31330","30817","485004453","0.785","4.94","4.40B","4400000000","2.99","1310.8679","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","206.75B","206750000000","11,447","4343721","-30.1","10735-16993","11162-11484","11449","1806114844","0.771","10.66","207.04B","207040000000","10.71","330","2.61","2023-08-10","2023-08-10");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7204","MultiChoice Group Ltd","42.29B","42290000000","9,903","1105702","-24.4","9709-15520","9709-10017","9990","427000000","0.389","-198.85","28.65B","28650000000","-0.605","565","4.7","2023-06-07","2023-06-07");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000015889","0","Naspers Ltd","629.51B","629510000000","315,000","621013","98.57","159854-358266","306583-315499","312439","199845456","0.551","15.27","3.73B","3730000000","10.45","660.234","0.22","2023-06-23","2023-06-23");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","26343","Nedbank Group Ltd","99.21B","99210000000","20911","2178366","-5.07","19440-24000","20576-21192","21072","474457208","1.1","7.14","57.41B","57410000000","29.32","1649","7.78","2023-05-31","2023-05-31");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","47.86B","47860000000","1,085","12632144","-13.06","921-1295","1053-1130","1120","4411369805","1.15","6.9","105.58B","105580000000","1.66","76","6.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financials","Banking Services","Luxembourg","LU0383812293","0","Reinet Investments SCA","75.12B","75120000000","41418","299294","29.67","24645-42454","40826-41583","41117","181791891","0.479","-29.7","164.00M","164000000","-0.66","0.3","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","Remgro Ltd","75.16B","75160000000","13422","1012490","-5.83","12209-14819","13150-13479","13413","560004955","0.508","6.21","82.48B","82480000000","21.56","180","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","RMB Holdings Ltd","680.46M","680460000","49","1164510","20.26","38-66","48-50","50","1388703811","-0.03","-8.45","42.50M","42500000","-0.058","141.6727","272.45","2023-06-22","2023-06-22");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","21180","Sanlam Ltd","107.7B","107700000000","5,262","4875341","-20.79","4686-6846","5136-5289","5281","2042914874","0.888","9.09","93.03B","93030000000","5.79","360","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","28279","Sasol Ltd","151.73B","151730000000","23,574","1840176","-41.64","22136-43860","23150-23829","23470","642525863","2.25","2.52","307.58B","307580000000","61.55","2170","8.01","2023-08-23","2023-08-23");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","109.53B","109530000000","20,178","1612719","-4.65","19342-25491","19916-20386","20167","542839067","0.144","17.88","106.28B","106280000000","11.25","615","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49325","Standard Bank Group Ltd","252.52B","252520000000","15,317","3423377","-8.94","14071-18852","14862-15400","15360","1648614130","0.751","3.93","144.98B","144980000000","21.11","1206","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","Tiger Brands Ltd","29.6B","29600000000","18979","326596","29","13427-22958","18350-19284","18922","156368860","0.181","10.78","17.01B","17010000000","17.62","973","4.66","2023-05-29","2023-05-29");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","209.4B","209400000000","10,820","1577222","-25.34","10678-14843","10702-10871","10876","1935281435","0.095","11.41","119.17B","119170000000","9.48","670","5.95","2023-07-21","2023-07-21");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","39775","Woolworths Holdings Ltd","55.42B","55420000000","6107","3942913","12.47","5060-8047","6015-6150","6185","907531504","0.464","11.88","56.13B","56130000000","5.12","307.5","4.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","Abdullah Al Othaim Markets Company","12.02B","12020000000","133.6","100513","28.19","89.35-149.8","133.6-136","136","90000000","0.076","11.39","7.29B","7290000000","11.99","14.25","10.18","2023-08-03","2023-08-03");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co","704.00M","704000000","35.35","394147","8.54","24.4-39.3","34.75-35.6","34.95","20000000","1.78","28.08","164.72M","164720000","1.25","0.5","1.5","2023-06-27","2023-06-27");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","Arabian Cement Co","3.67B","3670000000","36.85","162775","-5.51","31-40.25","36.7-37.65","36.9","100000000","0.717","19.65","951.78M","951780000","1.88","2.2","6.14","2023-08-01","2023-08-01");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Petrochemical Company","11.44B","11440000000","44.05","468772","-23.95","38.45-60.7","44.05-45.6","45.25","259150655","0.432","66.72","2.71B","2710000000","0.667","2.2","4.9","2023-08-01","2023-08-01");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","Arabia Insurance Cooperative Co","697.48M","697480000","13.20","809922","-40.96","9.99-22.45","12.98-13.2","13.04","53000000","0.763","41.67","471.35M","471350000","0.312","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Cooperative Insurance","700.80M","700800000","17.5","195585","-14.39","10.9-20.88","15.9-17.52","15.94","40000000","0.529","-12.95","252.41M","252410000","-1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC","1.74B","1740000000","18.70","106777","8.68","14.4-18.76","18.5-18.72","18.54","93333333","","26.04","235.48M","235480000","0.715","0.5","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd","1.83B","1830000000","45.75","173117","14.6","31-48.85","45.75-47","46.7","40000000","0.492","34.59","352.17M","352170000","1.34","2.25","4.87","2023-07-20","2023-07-20");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC","503.71M","503710000","16.96","1317307","5.71","11.32-18.5","16.96-17.14","17.02","29700000","0.931","-57.83","11.51M","11510000","-0.295","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","Al Etihad Cooperative Insurance Co SJSC","832.50M","832500000","18.50","163501","12.01","12.8-18.7","18.42-18.58","18.4","45000000","0.698","25.54","1.06B","1060000000","0.718","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","Al Gassim Investment Holding Company SJSC","739.80M","739800000","24.74","1051139","3.65","15.38-29.55","24.42-25","24.98","30000000","0.884","103.14","11.05M","11050000","0.242","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co","8.54B","8540000000","52.1","362296","42.4","33.1-57.1","52-53.5","53.4","160000000","0.489","30.4","1.17B","1170000000","1.73","1.4","2.58","2023-08-21","2023-08-21");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group","839.48M","839480000","26.65","650368","-9.75","17.1-30.95","26.55-27.5","27.45","31500031","1.86","-10.41","720.89M","720890000","-2.59","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co","770.81M","770810000","3.4","11463260","27.17","1.68-4.19","3.4-3.46","3.44","226044000","0.902","430","129.37M","129370000","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","Al Maather REIT","552.33M","552330000","9","52451","0.45","8.25-9.65","8.98-9","8.98","61370000","0.21","19.52","61.88M","61880000","0.46","1.01","11.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit","331.99M","331990000","5.8","111710","-25.59","5.35-7.86","5.65-5.8","5.7","57240000","0.27","-3.89","36.04M","36040000","-1.46","0.15","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC","3.98B","3980000000","134","83811","37.14","79-137.4","132.8-136","132.8","30000000","0.73","38.55","789.62M","789620000","3.2","2.4","1.8","2023-07-17","2023-07-17");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial ","466.80M","466800000","77.8","91870","-11.3","69.4-98","77.6-78.4","78.5","6000000","0.745","80.62","126.93M","126930000","0.965","0.75","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","Al Rajhi Bank","288.40B","288400000000","72.1","4033668","-22.47","69-102.2","71.9-73.7","72.8","4000000000","0.6","17.22","26.62B","26620000000","4.24","1.25","1.67","2023-07-24","2023-07-24");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT","1.58B","1580000000","9.74","167765","-7.86","8.77-10.6","9.71-9.74","9.73","161856857","0.272","13.85","159.92M","159920000","0.701","0.81","8.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1241","Al Yamamah Steel Industries Co","1.29B","1290000000","25.4","326177","-30.8","21-39.05","25.3-25.6","25.5","50800000","0.8","-12.6","1.46B","1460000000","-2.02","1.75","6.73","2023-08-01","2023-08-01");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN POWER ","1.11B","1110000000","25.95","248998","-0.19","20.34-27.4","25.8-26.4","26.15","42631312","0.931","18.45","2.21B","2210000000","1.42","0.5","1.86","2023-08-03","2023-08-03");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","ALABDULLATIF CO.","1.59B","1590000000","19.54","726382","-8.83","14.8-23.1","19.36-19.62","19.4","81250000","0.995","-27.08","647.50M","647500000","-0.712","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","SNB Capital Funds of REITs Fund Unit","1.29B","1290000000","9.36","92156","-16.76","9.24-12.04","9.35-9.48","9.39","137500000","0.291","19.44","185.24M","185240000","0.481","0.3","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","BANK ALBILAD","38.05B","38050000000","38.05","851868","-20.06","35.25-56","37.95-38.65","38.45","1000000000","","17.82","4.64B","4640000000","2.16","0.5","1.29","2023-07-25","2023-07-25");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Petroleum ","8.39B","8390000000","111.8","176206","52.83","63.4-125.4","111.4-113.4","113.4","75000000","0.23","35.34","12.36B","12360000000","3.22","2","1.63","2023-07-20","2023-07-20");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","9903","Fawaz Abdulaziz AlHokair Company","1.85B","1850000000","16.1","551098","-33.59","14.3-25.05","16.1-16.3","16.22","114766448","1.22","35","5.93B","5930000000","0.46","","","2023-06-29","2023-06-29");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3676","Alinma Bank","64.10B","64100000000","32","5353394","-13.68","27.4-39.75","32-33.2","32.8","2000000000","0.249","18.29","7.05B","7050000000","1.78","1","3.11","2023-07-20","2023-07-20");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio Marine Co","549.00M","549000000","18.34","559216","-22.88","11.4-25.9","18.14-18.44","18.2","30000000","1.27","73.04","177.79M","177790000","0.247","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT","214.52M","214520000","18.18","167692","-11.79","15.16-22","18.18-18.42","18.26","11800000","0.671","37.72","6.08M","6080000","0.483","0.3","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","165","Aljazira Takaful Taawuni Company","1.08B","1080000000","19.70","275679","9.17","14.1-20.26","19.66-19.8","19.76","55000000","0.801","38.29","183.21M","183210000","0.516","","","2023-05-29","2023-05-29");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","Al-Jouf Agriculture Development Co","1.64B","1640000000","54.20","225259","10.56","40.35-57.2","54.1-55.5","55.5","30000000","0.931","32.29","341.99M","341990000","1.7","1","1.82","2023-08-03","2023-08-03");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT","953.22M","953220000","6.79","447975","-21.76","6.53-8.75","6.78-6.79","6.76","141008848","0.219","61.94","118.78M","118780000","0.308","0.42","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Training ","1.46B","1460000000","22.5","968771","43.06","13-24.42","22.5-23.82","23.72","65000000","0.684","48.7","655.03M","655030000","0.485","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co","3.84B","3840000000","154","85228","30.17","107-158.4","152-158.4","153.6","25000000","0.332","35.74","970.12M","970120000","4.59","3","2.08","2023-08-09","2023-08-09");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz Saudi Fransi Cooperative Insurance Company","1.02B","1020000000","16.98","150229","-5.89","12.18-19.26","16.9-17.1","16.94","60000000","0.391","9.98","391.09M","391090000","0.332","","","2023-05-29","2023-05-29");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","Allied Cooperative Insurance Group SJSC","497.61M","497610000","17.10","380931","12.83","10.42-18","16.94-17.8","17.24","29100000","0.721","-26.7","509.85M","509850000","-0.466","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","34670","Almarai Company","56.00B","56000000000","55.8","254535","8.9","49.8-59.1","55.8-56.6","56.3","1000000000","0.273","28.21","19.29B","19290000000","2.01","1","1.76","2023-07-03","2023-07-03");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","Al-Rajhi Cooperative Insurance","4.79B","4790000000","119.8","115976","82.74","67.2-125.2","119-122.4","122.8","40000000","0.57","54.2","2.59B","2590000000","2.24","","","2023-05-29","2023-05-29");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","Al Sorayai Trading","536.69M","536690000","49.5","339477","23.75","30.34-53.5","49.1-50.7","49.7","10897300","1.65","-617.28","210.59M","210590000","-0.081","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Corporation","2.11B","2110000000","42.75","377175","-37.7","33.75-72","42.35-43.25","42.3","49203000","0.86","17.5","1.34B","1340000000","2.42","2.5","5.83","2023-08-17","2023-08-17");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Cooperative Insurance Co","561.58M","561580000","13.04","1503433","-12.77","8.01-19.96","12.58-13.16","12.58","43000000","0.593","-7.51","256.56M","256560000","-1.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","Saudi Arabian Amiantit Co.","414.81M","414810000","41.95","406964","3.98","29.65-49.8","41.4-42.3","41.85","9900000","1.25","-47.14","387.19M","387190000","-0.891","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance","1.4B","1400000000","15.4","247842","-22.85","14.26-20.3","15.38-15.5","15.4","90600000","0.241","17.3","200.68M","200680000","0.89","0.8","5.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","Anaam International Holding Group","814.28M","814280000","25.8","1817735","-16.05","18.68-38.7","25.65-26.1","25.9","31500000","","-98.85","17.80M","17800000","-0.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","Arabian Pipes Company","606.00M","606000000","60.50","314510","45.99","32.95-63","60.4-62.3","61.9","10000000","1.04","69.44","531.63M","531630000","0.9","","","2023-08-17","2023-08-17");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC","810.00M","810000000","81.00","653046","-52.39","59.6-179.4","80.8-81.8","81.5","10000000","1.39","-78.46","40.85M","40850000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co","10.17B","10170000000","21.24","649527","5.83","18.7-22.1","21-21.62","21.42","475000000","0.65","10.63","1.64B","1640000000","0.955","2.5","12.08","2023-05-31","2023-05-31");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","Arabian Internet and Communications Services Co CSJC","34.88B","34880000000","294","132294","36.37","190.2-301.4","294-297","293.2","118968192","0.134","32.8","8.63B","8630000000","9.03","5","1.7","2023-07-31","2023-07-31");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Coop Insurance Co","1.16B","1160000000","18.1","407222","-0.22","15.16-19.1","17.86-18.18","17.96","63852462","0.838","40.5","667.26M","667260000","0.442","","","2023-05-29","2023-05-29");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","Arriyadh Development Co.","3.70B","3700000000","20.84","297291","-18.19","16.54-25.65","20.42-20.84","20.42","177777777","0.282","11.99","258.91M","258910000","1.69","0.5","2.48","2023-07-11","2023-07-11");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","Arab National Bank","39.15B","39150000000","26.05","1017508","-13.75","23-35","26-26.55","26.35","1500000000","0.558","11.33","6.62B","6620000000","2.32","1.55","5.53","2023-07-26","2023-07-26");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007870104","0","Sinad Holding Co","1.66B","1660000000","13.16","776290","-23.5","9.82-18.58","13.06-13.3","13.22","126388889","0.852","165","1.77B","1770000000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","612","United Wire Factories Company","956.48M","956480000","27.25","239024","-10.31","22.62-33.5","27.25-27.75","27.4","35100000","0.685","17.08","1.03B","1030000000","1.61","1.45","5.49","2023-07-20","2023-07-20");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA11RGL0IU14","3800","Astra Industrial Group","5.97B","5970000000","74.60","227677","53.67","41.75-77.7","74.6-75.7","75.3","80000000","0.418","12.78","2.59B","2590000000","5.93","1.5","2.34","2023-05-29","2023-05-29");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co","2.81B","2810000000","66.2","266758","22.39","51-71.3","65.8-66.8","66.7","42087215","0.105","80.89","659.96M","659960000","1.16","1","1.49","2023-06-08","2023-06-08");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","ALAHLI TAKAFUL COMPANY","566.67M","566670000","34.00","263305","0","32.45-45","33.8-34.35","33.95","16666667","0.681","121.34","148.78M","148780000","0.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","Etihad Atheeb Telecommunication","548.99M","548990000","61.000","571016","12.48","36.5-74","60.9-62","61.3","8999900","0.71","104.23","572.75M","572750000","0.591","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","Gulf Insurance Group","1.49B","1490000000","29.7","218264","3.3","22.78-31","29.55-30.05","29.75","50000000","0.738","19.54","1.45B","1450000000","1.52","1","3.7","2023-05-29","2023-05-29");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","AYYAN Investment Co SJSC","1.44B","1440000000","17.88","722012","-8.66","13.36-21.9","17.84-18.74","18.56","80636328","0.769","-33.26","266.23M","266230000","-0.555","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co","706.73M","706730000","69.70","303617","-12.9","53.7-84.8","69.6-71.2","70.9","10125000","0.924","33.12","263.35M","263350000","2.15","1.8","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","22","The National Shipping Co.","15.21B","15210000000","31.05","909226","23.9","18.46-33","30.7-31.1","30.95","492187500","0.212","14.64","8.58B","8580000000","2.11","2","5.81","2023-05-29","2023-05-29");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Freight \u0026 Logistics Services","Saudi Arabia","SA0007879808","0","Batic Investments and Logistics Co","1.45B","1450000000","24.20","461134","0","20.2-29.4","23.6-24.32","23.52","60000000","0.756","-45.43","427.49M","427490000","-0.523","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","Bawan","1.96B","1960000000","32.7","839801","-2.65","26.4-41.15","32.65-33.3","33.1","60000000","0.878","13.43","3.63B","3630000000","2.45","1.5","4.67","2023-08-03","2023-08-03");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","Basic Chemical Industries Co","1.06B","1060000000","38.5","267041","-7.08","32-45.1","38.5-39.35","38.7","27500000","0.635","26.63","674.66M","674660000","1.47","1","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co","7.89B","7890000000","68.5","220973","-22.21","44.7-92.7","68.5-69.7","69","114300000","0.22","66.47","4.90B","4900000000","1.04","1.9","2.76","2023-08-07","2023-08-07");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","Bank AlJazira","14.50B","14500000000","17.68","3837054","-35.02","16.96-29.1","17.66-17.8","17.74","820000000","0.412","16.58","3.04B","3040000000","1.07","0.75","4.21","2023-07-31","2023-07-31");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT","1.6B","1600000000","9.57","140311","-3.06","9-10.46","9.44-9.61","9.81","162881100","0.324","14.17","78.14M","78140000","0.674","0.66","6.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3042","Banque Saudi Fransi","46.54B","46540000000","38.8","598538","-21.91","32.45-55.5","38.55-38.8","38.85","1199500000","0.897","13.17","6.99B","6990000000","2.96","2.5","6.44","2023-07-26","2023-07-26");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","United Int Transportation Company","4.69B","4690000000","66.2","272084","40.21","43.05-67.5","65.1-66.2","65.9","71166668","0.516","18.64","793.92M","793920000","3.54","3.3","5.16","2023-08-01","2023-08-01");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia for Coop. Insurance","26.85B","26850000000","179.8","82867","46.52","118.88-192","178.8-183.4","177","149316000","0.253","30.64","13.46B","13460000000","5.78","4.5","2","2023-05-29","2023-05-29");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","BURUJ COOPERATIVE INSURANCE CO","619.80M","619800000","20.8","119402","-4.77","15-24.06","20.3-20.8","20.38","30000000","0.712","-15.5","433.15M","433150000","-1.31","","","2023-05-29","2023-05-29");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","National Medical Care Company","4.84B","4840000000","106.8","353559","53.19","50.7-116.6","106.8-109","108","44850000","0.339","24.81","967.85M","967850000","4.37","1","1.02","2023-08-10","2023-08-10");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","Saudi Airlines Catering Company","7.08B","7080000000","86.4","392141","8.18","67.7-96.9","85.8-87.4","87.3","82000000","0.378","28.03","1.82B","1820000000","3.14","0.5","0.57","2023-08-09","2023-08-09");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","Methanol Chemicals Company","1.76B","1760000000","26.05","912885","-43.05","23.5-45.15","25.3-26.2","25.2","67450863","0.597","8.25","1.08B","1080000000","3.06","","","2023-07-26","2023-07-26");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","CHUBB Arabia Cooperative Insurance","633.00M","633000000","21.1","133858","-16","15-26.25","20.82-21.38","21","30000000","0.863","132.48","138.48M","138480000","0.157","","","2023-05-29","2023-05-29");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Co","3.37B","3370000000","24.08","192838","-6.88","18.58-25.8","23.7-24.24","23.7","140000000","0.752","29.29","431.37M","431370000","0.822","0.9","4.07","2023-08-01","2023-08-01");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","Dallah Healthcare Holding Company","16.16B","16160000000","165","93399","47.17","103.6-176.8","163.2-166.6","166.6","97681166","0.192","53.84","2.49B","2490000000","3.05","2","1.13","2023-07-24","2023-07-24");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","Dar Alarkan Real Estate Development","16.96B","16960000000","15.72","7613408","39.32","10.34-17.92","15.52-15.78","15.52","1080000000","0.44","","3.07B","3070000000","0.316","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","Derayah REIT","1.05B","1050000000","9.8","155591","-17.68","9.56-11.94","9.77-9.8","9.78","107507035","0.127","23.07","62.44M","62440000","0.424","0.448","4.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group","96.88B","96880000000","273","236016","24.46","182.4-301","273-276","276.8","350000000","0.591","55.38","8.63B","8630000000","5","4","1.41","2023-07-31","2023-07-31");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","Dur Hospitality","2.75B","2750000000","27.55","275563","19.15","18.2-28.65","27.4-28.05","28","100000000","0.607","69.4","568.39M","568390000","0.402","","","2023-08-07","2023-08-07");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co","1.87B","1870000000","42.00","321786","61.3","21.56-43.2","41.6-42.1","42.1","44500000","0.743","19.88","1.07B","1070000000","2.12","1","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","Emaar The Economic City","10.72B","10720000000","9.46","2713849","-17.63","7.17-11.76","9.12-9.47","9.11","1133333334","0.507","-8.96","363.27M","363270000","-1.02","","","2023-08-17","2023-08-17");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","Saudi Enaya Cooperative Insurance","311.42M","311420000","13.60","1204310","-50.38","8.33-30.01","12.9-13.74","12.88","23000000","0.492","-18.18","248.21M","248210000","-0.702","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","Eastern Province Cement Co.","3.87B","3870000000","44","32799","-1.1","38.15-47.6","44-45.15","45","86000000","0.574","22.09","860.09M","860090000","2.01","3.1","7.05","2023-08-01","2023-08-01");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Co","33.11B","33110000000","43.1","1063908","13.54","31.45-47.15","42.9-43.7","43.6","770000000","0.408","18.68","15.91B","15910000000","2.34","1.15","2.45","2023-07-26","2023-07-26");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","United Electronics Company","5.35B","5350000000","71.1","441008","-21.16","65.9-102.5","70.9-73.1","72.8","75184219","0.612","12.54","6.06B","6060000000","5.68","3.9531","5.3","2023-07-27","2023-07-27");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","Filing ","492.20M","492200000","42.75","313788","-9.82","32.5-48.7","42.1-43.1","42.25","11500000","0.684","49.12","260.66M","260660000","0.852","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","Fitaihi Holding Group","940.50M","940500000","34.25","283753","-5.2","27-39.95","33.5-34.25","33.75","27500000","0.302","-54.23","53.35M","53350000","-0.627","0.4","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","National Gas ","4.49B","4490000000","59.90","166594","33.85","39.45-63.5","59.9-60.5","60.7","75000000","0.204","21.33","2.08B","2080000000","2.85","2.6","4.27","2023-07-31","2023-07-31");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Cooperative Insurance","434.00M","434000000","8.66","1180673","-10.21","6.4-10.84","8.49-8.72","8.53","50000000","0.55","-4.09","275.07M","275070000","-2.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Cooperative Insurance","508.52M","508520000","11.08","249328","4.62","7.82-11.44","10.82-11.16","10.88","45894928","0.912","166.77","476.27M","476270000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","Halwani Bros","2.27B","2270000000","64","143644","-15.18","40-83","61.5-65.7","62","35357145","1.17","-152.22","978.00M","978000000","-0.427","2","3.52","2023-07-31","2023-07-31");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","Hail Cement Company","1.23B","1230000000","12.8","269119","-4.05","10.96-14.24","12.78-13","12.8","96406522","0.637","29.74","358.70M","358700000","0.431","0.75","5.93","2023-07-27","2023-07-27");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5718","Herfy Food Services Co","2.30B","2300000000","35.6","207410","-26.16","31.3-50.3","35.4-35.85","35.85","64680000","0.466","-64.02","1.19B","1190000000","-0.556","0.5","1.41","2023-07-25","2023-07-25");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","International Company for Water and Power Projects (ACWA Power)","112.44B","112440000000","152.6","232621","8.92","128-185.4","152.6-154","153.8","731099729","0.009","70.07","3.71B","3710000000","2.11","0.77","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","Jabal Omar Development Company","29.67B","29670000000","25.7","4219557","-3.66","16.14-27.75","25.05-26.15","25","1154534162","0.577","-73.36","849.50M","849500000","-0.351","","","2023-06-28","2023-06-28");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund","490.38M","490380000","7.43","110030","-6.78","6.23-8.27","7.39-7.44","7.42","66000000","0.397","-52.16","","","-1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund","2.48B","2480000000","13.28","104533","-4.45","11.24-14.1","13.28-13.5","13.3","186509785","0.287","53.46","","","0.17","0.8","5.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","Jarir Marketing Co","19.66B","19660000000","164","186408","0.74","141.6-184","163.2-165.2","163.6","120000000","0.464","20.32","9.82B","9820000000","8.05","8.2","4.98","2023-07-12","2023-07-12");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","Jazan Development Co.","741.00M","741000000","14.88","597141","-13.82","11.48-18.02","14.8-14.94","14.84","50000000","0.651","42.88","77.89M","77890000","0.347","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","AL JOUF CEMENT COMPANY","1.42B","1420000000","13.04","384487","-5.89","10.94-14.47","12.86-13.12","13","108700000","0.701","45.42","251.86M","251860000","0.284","","","2023-08-03","2023-08-03");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","Knowledge Economic City","5.13B","5130000000","15.12","462491","0.82","10.48-15.98","14.9-15.3","14.82","339300000","0.684","-261.75","56.68M","56680000","-0.057","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","Kingdom Holding Company","29.54B","29540000000","7.97","456473","-21.19","7.35-11.02","7.96-8","7.96","3705882300","0.331","4.25","2.49B","2490000000","1.88","0.28","3.46","2023-08-14","2023-08-14");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co","856.56M","856560000","14.94","674514","-10.9","11.6-17.36","14.94-15.14","15.04","57333333","0.863","25.45","2.00B","2000000000","0.594","0.3","1.96","2023-05-29","2023-05-29");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC","6.21B","6210000000","118.6","307005","20.55","72.4-125.4","118.2-121.8","122","52383361","0.863","22.79","1.11B","1110000000","5.23","2.56","2.21","2023-08-01","2023-08-01");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","Saudi Arabian Mining Company","157.52B","157520000000","64","1258963","4.07","45.1-86.6","63.9-64.5","64","2461182292","0.512","16.91","40.28B","40280000000","3.79","","","2023-07-27","2023-07-27");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","National Metal Manufacturing Co.","758.27M","758270000","21.52","416240","-5.89","15.5-24.74","21.26-21.56","21.4","35400000","0.942","-19.44","203.11M","203110000","-1.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Cooperative Insurance Co","915.00M","915000000","18.3","610083","0.99","10.34-19.06","18.22-18.64","18.38","50000000","0.879","-32.16","959.94M","959940000","-0.566","","","2023-05-29","2023-05-29");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","Makkah Construction","11.90B","11900000000","72.20","89140","-12.17","60-85","71.9-72.7","72.2","164816240","0.421","-252.26","132.52M","132520000","-0.287","1","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","The Mediterranean","1.00B","1000000000","9.54","715724","-29.05","7.53-14.8","9.4-9.62","9.45","105000000","0.621","-2.47","1.62B","1620000000","-3.83","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Financials","Collective Investments","Saudi Arabia","SA14I0523T54","0","Mefic REIT","154.8M","154800000","5.16","142602","-22.17","4.55-6.67","5.15-5.17","5.16","30000000","0.314","27.09","","","0.746","0.15","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Technology","Communications \u0026 Networking","Saudi Arabia","SA11TGN15119","0","Middle East Specialized Cables Co","648.80M","648800000","16.22","950760","8.51","8.6-16.96","16.22-16.6","16.32","40000000","0.69","-55.46","616.22M","616220000","-0.295","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC","5.24B","5240000000","57.1","1039436","50.13","25-60.5","56.2-57.5","56.9","92040000","0.509","0.02","126.82B","126820000000","2354.87","","","2023-08-14","2023-08-14");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co","2.25B","2250000000","33.8","1201879","-25.5","25.5-51","33.75-34.4","34.25","66666666","0.354","8.49","1.19B","1190000000","4.05","1.5","3.31","2023-08-01","2023-08-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Medical Services Company","23.16B","23160000000","231.4","94535","11.66","173.2-259.4","229-232","228","100000000","0.313","37.53","2.43B","2430000000","6.16","3","1.26","2023-08-10","2023-08-10");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT","507.41M","507410000","7.45","156568","-21.16","7.1-9.57","7.41-7.46","7.45","68108652","0.153","","96.02M","96020000","-0.002","0.52","6.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT","663.52M","663520000","7.54","110519","-22.34","7.3-9.99","7.53-7.58","7.58","88000000","0.218","61.21","112.22M","112220000","0.124","0.5","6.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","National Agriculture Development Co","3.33B","3330000000","32.8","450711","5.14","19.6-35.2","31.85-32.8","31.7","101640000","0.794","27.29","2.83B","2830000000","1.16","","","2023-08-01","2023-08-01");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Company","2.45B","2450000000","14.44","1036326","-11.84","11.8-16.78","14.32-14.52","14.44","170000000","0.638","21.61","535.68M","535680000","0.669","0.5","3.57","2023-07-31","2023-07-31");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Co.","842.02M","842020000","35.80","331964","-18.22","30.15-48.4","35.6-36.25","35.9","23520000","0.553","22.8","422.32M","422320000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15906","Saudi National Bank","219.97B","219970000000","37.3","5215234","-25.12","29.67-55.68","37.15-37.7","37.55","5921246731","0.39","12.02","31.85B","31850000000","3.12","1.7","3.37","2023-07-26","2023-07-26");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC","4.71B","4710000000","109.6","107501","98.92","54.5-121.2","108.6-111.8","111","43000000","0.642","55.02","388.93M","388930000","2.05","1.2","1.07","2023-07-06","2023-07-06");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","National Gypsum Company","818.58M","818580000","26","477678","-30.3","20.6-38.25","25.65-26.1","25.65","31666667","0.818","-187.59","54.73M","54730000","-0.137","0.1","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co","2.21B","2210000000","12.32","484507","-3.88","10.66-13.2","12.3-12.5","12.4","180000000","0.697","19.84","617.96M","617960000","0.622","0.5","4.15","2023-08-03","2023-08-03");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","Rabigh Refining ","18.61B","18610000000","11.14","3051436","-32.74","9.28-22.4","11.1-11.2","11.1","1671000000","0.712","-6.37","52.53B","52530000000","-1.75","","","2023-08-10","2023-08-10");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","National Petrochemical Company","21.82B","21820000000","45.45","309299","0","36.8-52.4","45.4-46","46.05","480000000","0.621","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","The Qassim Cement Co","6.52B","6520000000","72.5","53770","-9.5","55.6-85.5","71-74","72.4","90000000","0.461","40.06","710.04M","710040000","1.78","2.6","3.78","2023-07-31","2023-07-31");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","Raydan Co","453.70M","453700000","28.70","385469","-3.19","20-32.92","28.65-29.25","29.35","15808467","1.16","-18.85","159.18M","159180000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","Red Sea Housing Services Company","789.12M","789120000","26.1","176741","-20.2","22.24-40.4","25.95-26.45","25.75","30234400","1.01","-4.95","269.21M","269210000","-5.28","","","2023-08-07","2023-08-07");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","5660","Riyad Bank","99.30B","99300000000","33.25","1460103","-9.05","25.6-39.25","33-33.4","33.65","3000000000","0.718","13.8","12.88B","12880000000","2.44","1.69","4.8","2023-07-18","2023-07-18");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","Riyad REIT","1.54B","1540000000","8.96","245223","-18.5","8.55-12.2","8.92-8.97","8.9","171697101","0.151","17.18","143.04M","143040000","0.518","0.69","7.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4156","The Saudi British Bank","78.60B","78600000000","38.25","1053785","-11.41","32.1-43.8","37.65-38.25","37.65","2054794522","0.69","13.87","10.05B","10050000000","2.74","1.29","3.3","2023-08-02","2023-08-02");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful","391M","391000000","11.5","289590","-39.35","11.5-32.1","11.5-11.98","11.84","34000000","0.949","-67.3","196.16M","196160000","-0.171","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","Saudi Basic Industries Corp","270.60B","270600000000","90.2","1195808","-19.84","79.2-116.6","89.9-90.4","90.1","3000000000","0.457","25.21","185.52B","185520000000","3.57","6.5","7.14","2023-08-09","2023-08-09");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","SABIC AgriNutrients Co","60.84B","60840000000","127.8","967123","-12.64","121.2-185.8","127.2-128.2","128.6","476035404","0.263","7.2","17.08B","17080000000","17.87","15","11.52","2023-07-25","2023-07-25");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","Saudia Dairy and Foodstuff .Co","9.15B","9150000000","283","26970","72.02","155-301.4","283-287.4","289","31999750","0.158","33.41","2.61B","2610000000","8.74","6","2.11","2023-05-29","2023-05-29");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co","714.00M","714000000","40.80","567364","-27.65","31.2-59.4","40.7-41.3","40.95","17500000","1.24","-99.27","110.83M","110830000","-0.412","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","Al Sagr Co-operative Insurance Co","271.88M","271880000","19.42","466034","-31.89","12-36.74","19.42-19.66","19.5","14000000","0.533","-3.73","439.83M","439830000","-5.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sahara International Petrochemical Company SJSC","26.29B","26290000000","36.2","2046018","-31.59","30.9-54.9","36.15-36.85","36.6","727162182","0.475","8.99","9.93B","9930000000","4.12","4.75","12.34","2023-07-24","2023-07-24");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1480","The Saudi Investment Bank","17.26B","17260000000","17.26","404863","-21.24","15.04-22.76","17.26-17.34","17.28","1000000000","0.666","11.74","3.27B","3270000000","1.48","0.825","4.84","2023-07-27","2023-07-27");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","Saudi Advanced Industries Co.","1.78B","1780000000","29.75","918466","-24.41","21.29-38.67","28.85-29.75","28.6","60000000","0.829","16.95","116.05M","116050000","1.67","0.5","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","Saudi Arabian Cooperative Insurance","430.20M","430200000","14.26","213311","-24.87","11.22-23.48","14.02-14.38","14.14","30000000","0.536","-11.35","707.47M","707470000","-1.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","Salama Cooperative Insurance Co","219.20M","219200000","21.92","488630","-34.43","12.38-39.85","21.6-22.52","21.9","10000000","1.03","-3.77","566.36M","566360000","-5.83","","","2023-05-29","2023-05-29");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","Saudi Public Transport Co.","2.18B","2180000000","17.44","507389","-7.85","14.4-19.94","17.4-17.54","17.38","125000000","0.994","-23.85","1.32B","1320000000","-0.727","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","Saudi Arabia Refineries Co.","1.31B","1310000000","87.30","276192","-15.42","67.2-114.8","87.3-88.5","88.3","15000000","0.859","47.02","34.35M","34350000","1.88","0.5","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","Saudi Automotive Services Co.","2.81B","2810000000","46.85","429448","32.02","28.75-47.65","46-47.4","47","60000000","0.328","31","7.85B","7850000000","1.5","1.25","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco","7.72T","7720000000000","31.95","6387848","-13.78","27.27-38.18","31.95-32.05","31.9","241907555908","0.236","13.46","2,209.31B","2209310000000","2.37","1.2096","3.73","2023-08-14","2023-08-14");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","Saudi Cable Company","381.69M","381690000","57.20","224461","-0.07","57.2-57.24","57.2-57.2","15.6","6672906","0.956","-1.82","66.52M","66520000","-31.36","","","2023-05-29","2023-05-29");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi Cement Company","8.81B","8810000000","57.7","159939","4.32","48.8-58.6","57.3-58.2","57.9","153000000","0.722","18.97","1.51B","1510000000","3.02","3.25","5.71","2023-08-08","2023-08-08");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","Saudi Ceramic Co.","2.61B","2610000000","32.75","945000","-36.18","27.05-52.7","32.7-33.2","32.55","79750000","0.793","19.19","1.46B","1460000000","1.72","1","3.13","2023-07-25","2023-07-25");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879402","330","Saudi Chemical Company","2.88B","2880000000","34","315973","2.27","24.4-34.65","33.9-34.6","33.75","84320000","0.334","35.23","3.70B","3700000000","0.951","0.5","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware","1.22B","1220000000","33.8","217134","-26.92","26.15-46.7","33.6-34.05","33.8","36000000","0.753","-7.55","1.06B","1060000000","-4.45","","","2023-07-24","2023-07-24");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","Saudi Electricity Company","93.50B","93500000000","22.52","903359","-9.96","21.04-27.3","22.42-22.58","22.42","4166593815","0.329","14.65","71.93B","71930000000","1.54","0.7","3.06","2023-07-24","2023-07-24");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co","6.02B","6020000000","32.1","922144","0.8","20.8-32.9","31.6-32.9","31.45","188000000","0.648","-32.56","2.12B","2120000000","-0.986","","","2023-08-03","2023-08-03");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Petrochemical Company","20.22B","20220000000","13.48","2037501","-24.61","10.8-18.04","13.4-13.52","13.42","1500000000","0.639","-9.52","9.70B","9700000000","-1.42","","","2023-07-25","2023-07-25");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke","1.21B","1210000000","26.9","382130","11.59","18-29.2","26.9-27.35","27.25","45000000","0.713","53.35","1.80B","1800000000","0.507","0.5","1.85","2023-08-09","2023-08-09");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","Saudi RE Cooperative Reinsurance","1.70B","1700000000","19.12","339551","16.05","13-20","17.8-19.3","18.94","89100000","0.616","41.63","971.02M","971020000","0.466","","","2023-05-29","2023-05-29");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","Savola Group","20.24B","20240000000","38","766721","3.17","25.85-39","36.85-38.1","37.4","533342729","0.41","23.09","28.38B","28380000000","1.62","0.66","1.76","2023-08-07","2023-08-07");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT","1.11B","1110000000","9.45","138814","-11.67","9.2-11.1","9.45-9.55","9.54","117500000","0.132","27.14","159.12M","159120000","0.35","0.725","7.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","Seera Group Holding","6.65B","6650000000","25.75","1665924","26.72","14.92-27.1","25.7-26.35","25.8","258191400","0.782","","2.57B","2570000000","0.279","","","2023-08-15","2023-08-15");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","Saudi Fisheries Co.","1.25B","1250000000","31.4","662321","-17.77","24.86-41.9","30.4-31.95","29.85","40000000","0.522","-17.38","48.82M","48820000","-1.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","Al Hassan Ghazi Ibrahim Shaker","1.26B","1260000000","26.05","883406","30.05","15.94-27.95","25.95-26.65","26.4","48233400","0.772","26.93","1.09B","1090000000","0.971","","","2023-08-16","2023-08-16");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","Ash-Sharqiyah Development Company","179.40M","179400000","23.92","605548","-22.29","18.05-33.81","23.8-24.02","23.78","7500000","0.846","-55.92","","","-0.426","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","Saudi Industrial Development Co.","528.80M","528800000","13.22","822638","-17.53","9.88-17.68","13.18-13.44","13.36","40000000","0.832","-16.8","121.21M","121210000","-0.793","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","Saudi Industrial Export Co","683.32M","683320000","35.15","932091","-64.21","28.7-110.2","34.95-35.3","35.15","19440000","1.25","-22.88","263.00K","263000","-1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","Saudi Industrial Investment Group","18.85B","18850000000","25","610924","-14.21","18.88-31.55","24.9-25.45","25.35","754800000","0.739","60.77","","","0.413","2.25","8.81","2023-08-02","2023-08-02");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","Saudi Industrial Services Co.","2.50B","2500000000","30.6","638955","19.05","19.3-31.1","29.2-31.1","29","81600000","0.854","43.59","1.22B","1220000000","0.679","0.8","2.66","2023-08-10","2023-08-10");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","Southern Province Cement Co.","7.42B","7420000000","53","100174","-8.29","47.6-62.4","53-54.1","53.1","140000000","0.451","24.88","1.22B","1220000000","2.15","1.25","2.41","2023-08-09","2023-08-09");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","Saudi Pharmaceutical Appliances","4.63B","4630000000","38.5","478269","9.47","21.02-39.7","36.45-39.7","36.4","120000000","0.42","-31.39","1.57B","1570000000","-1.16","0.6","1.78","2023-05-29","2023-05-29");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","Saudi Paper Manufacturing Co.","1.06B","1060000000","31.60","413338","2.74","20.8-36.19","31.35-32","31.7","33700000","0.924","19.44","691.86M","691860000","1.62","","","2023-07-25","2023-07-25");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","Saudi Printing ","1.08B","1080000000","17.94","498052","8.87","14.4-21.88","17.9-18.1","17.92","60000000","0.98","-116.62","1.00B","1000000000","-0.154","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","Saudi Real Estate Co.","5.22B","5220000000","13.92","866407","-12.5","10.82-19","13.9-14.04","14","375000000","0.387","40.76","2.07B","2070000000","0.341","","","2023-05-29","2023-05-29");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","Saudi Research and Marketing Group","15.28B","15280000000","191","43434","-20.56","161.4-248","190.4-192.2","193.2","80000000","0.386","23.92","3.71B","3710000000","8.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","Saudi Steel Pipe Company","1.25B","1250000000","24.8","227080","9.89","17.3-26.15","24.54-25.1","25.1","50542311","1.07","26.94","730.43M","730430000","0.911","","","2023-08-03","2023-08-03");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","Saudi Telecom","206.76B","206760000000","41.5","3809070","2.52","33.95-46","41.3-42.85","42.65","4982178000","0.218","17.53","68.62B","68620000000","2.45","1.6","3.62","2023-07-30","2023-07-30");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","Saudi vitrified clay pipes co.","714.00M","714000000","47.6","260807","-20.74","36.3-63.9","46.7-47.7","47","15000000","1.13","-80.39","76.35M","76350000","-0.584","","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit","600.62M","600620000","5.10","198423","-21.81","4.56-6.51","5.08-5.11","5.09","118000000","0.272","505.15","23.18M","23180000","0.01","0.325","6.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","554","Tabuk Agriculture Development Co","729.47M","729470000","18.62","679942","-16.65","13.2-23.98","18.48-18.84","18.42","39176700","0.836","-13.76","134.37M","134370000","-1.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","Taiba Holding Co.","4.76B","4760000000","29.65","233546","-2.63","24.8-31.55","29.65-29.85","29.65","160457483","0.379","34.2","247.00M","247000000","0.87","4.5","16.61","2023-08-03","2023-08-03");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Advanced Industries","946.20M","946200000","9.94","886987","-28.71","7.68-14.62","9.94-10","9.98","95000000","0.828","-5.98","1.05B","1050000000","-1.67","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund","561.00M","561000000","11","84975","-10.02","10.08-14","11-11","10.96","51000000","0.293","16.83","31.98M","31980000","0.65","0.64","5.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC","2.64B","2640000000","130","72120","82.8","60.5-148.2","129.6-133","131.8","20000000","0.248","27.95","1.78B","1780000000","10.43","0.51","0.36","2023-08-14","2023-08-14");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","Tihama Advertising","94.80M","94800000","18.96","1587653","-41.1","16.24-33.6","18.96-19.22","18.98","5000000","0.837","-3.99","71.22M","71220000","-4.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","National Industrialization Co","10.31B","10310000000","15.42","2728265","-20.11","10.84-19.58","15.08-15.46","15.1","668914166","0.628","15.2","3.88B","3880000000","0.996","","","2023-07-24","2023-07-24");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","The Company for Coop. Insurance","14.35B","14350000000","114.8","314916","90.85","53.3-134.2","114.8-117.2","116.8","125000000","0.416","37.19","11.05B","11050000000","3.13","1","0.81","2023-05-29","2023-05-29");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","Tabuk Cement Co.","1.45B","1450000000","16.04","215244","-0.87","14-18.12","16.04-16.24","16.04","90000000","0.768","69.87","297.55M","297550000","0.233","0.25","1.61","2023-08-10","2023-08-10");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","Tourism Enterprise Co.","987.63M","987630000","17.08","3678553","-50.43","13.66-35.25","17.02-17.3","17.14","57823623","","-137.6","10.00M","10000000","-0.125","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC","3.23B","3230000000","75.8","175163","18.8","54.1-81","75-77.5","75.2","43000000","-0.367","17.37","967.96M","967960000","4.49","2.2","2.97","2023-08-09","2023-08-09");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","Thimar Development Holding Co","349.50M","349500000","34.90","2466942","102.33","18.92-58.9","34.75-35.55","34.8","10000000","0.273","-73.99","","","-0.471","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","United Cooperative Assurance Co","392.00M","392000000","9.80","573544","-69.73","6.89-31.1","9.56-9.83","9.61","40000000","0.636","-8.95","337.65M","337650000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura","1.03B","1030000000","18.7","187902","-23.53","15.5-24.74","18.6-19.04","18.52","55000000","0.731","44.98","221.21M","221210000","0.418","0.75","4.23","2023-07-24","2023-07-24");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","Saudi Indian Company Insurance","95.00M","95000000","9.5","533163","0","9.5-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","Wafrah for Industry and Development Company SJSC","824.18M","824180000","35.55","746204","-28.14","25.2-58.5","35.5-36.1","35.7","23151105","1.63","25.83","135.05M","135050000","1.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Cooperative Insurance Company SJSC","1.41B","1410000000","16.6","586343","6.73","12.2-17","16.44-16.72","16.5","85058325","0.839","-41.26","1.46B","1460000000","-0.398","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Insurance Company","688.00M","688000000","17.2","434067","10.05","12.56-18.14","16.98-17.28","17.08","40000000","0.338","-34.69","438.93M","438930000","-0.493","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","Yanbu National Petrochemical Co","24.16B","24160000000","42.95","841490","-20.65","38.85-57.6","42.9-43.15","42.85","562500000","0.597","-100.75","5.72B","5720000000","-0.425","4.25","9.92","2023-05-29","2023-05-29");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","Yanbu Cement Co.","5.97B","5970000000","37.9","166229","-0.52","31.25-42.85","37.65-38.7","38.05","157500000","0.682","27.77","981.17M","981170000","1.37","1.5","4.14","2023-07-17","2023-07-17");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","Yamamah Saudi Cement Co.","7.01B","7010000000","34.6","251743","11","24.48-35.25","34.2-35.25","34.3","202500000","0.622","19.63","684.24M","684240000","1.76","1","3.01","2023-07-27","2023-07-27");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co","843.75M","843750000","37.50","237054","-17.96","29.05-48.95","37.5-38.5","38.15","22500000","0.58","53.93","624.75M","624750000","0.7","0.6","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","Mobile Telecommunications Company","12.29B","12290000000","13.66","7710982","6.6","9.86-16.34","13.6-14.02","13.9","898729175","0.45","22.81","9.08B","9080000000","0.612","","","2023-07-10","2023-07-10");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","Zamil Industrial Investment Co","1.20B","1200000000","19.92","435294","-6.08","15.3-23.68","19.46-19.94","19.46","60000000","0.765","-6.7","4.07B","4070000000","-2.97","","","2023-08-10","2023-08-10");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","The National Co for Glass Industrie","1.09B","1090000000","33.1","585593","-7.92","27.95-42.6","32.75-33.3","33.15","32900000","0.812","10.5","112.33M","112330000","3.17","1","2.95","2023-07-26","2023-07-26");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","23951","Singapore Telecommunications Ltd","40.76B","40760000000","2.47","19865426","-7.69","2.31-2.795","2.43-2.56","2.53","16502987671","0.536","18.43","14.62B","14620000000","0.135","0.149","5.89","2023-08-09","2023-08-09");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","14.32B","14320000000","0.57","27221180","-18.57","0.555-0.725","0.565-0.575","0.57","25124754010","0.957","12.28","273.69B","273690000000","1.19","","","2023-08-17","2023-08-17");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","12.31B","12310000000","1.02","29992528","29.94","0.715-1.19","1.01-1.03","1.01","12072032474","0.956","36.43","1.73B","1730000000","0.028","0.03","2.7","2023-05-29","2023-05-29");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","CapitaLand Integrated Commercial Trust","13.34B","13340000000","2","17585089","-9.91","1.74-2.26","1.98-2.01","1.98","6635122255","0.709","18.44","1.44B","1440000000","0.109","0.1058","5.04","2023-07-25","2023-07-25");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","35906","DBS Group Holdings Ltd","81.57B","81570000000","31.63","4259816","3.25","29.01-35.85","31.62-31.84","31.61","2579019809","0.897","9.18","17.35B","17350000000","3.45","2.06","6.25","2023-08-03","2023-08-03");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","15000","City Developments Limited","6.21B","6210000000","6.85","1905432","-14.42","6.74-8.48","6.78-6.87","6.78","906901330","0.949","0.71","3.29B","3290000000","1.4","0.08","1.02","2023-08-09","2023-08-09");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","31604","Oversea-Chinese Banking Corp","55.09B","55090000000","12.25","5091726","4.7","11.2-13.23","12.2-12.28","12.25","4496935657","0.692","8.88","11.73B","11730000000","1.38","0.68","5.37","2023-08-04","2023-08-04");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","CapitaLand Ascendas REIT","11.85B","11850000000","2.700","11624422","-0.74","2.45-3.03","2.68-2.71","2.69","4387342865","0.443","15.08","1.35B","1350000000","0.179","0.2194","7.62","2023-08-01","2023-08-01");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","2.43B","2430000000","1.12","5862752","-20.42","1.1-1.456","1.12-1.13","1.12","2166684013","0.783","14.13","3.78B","3780000000","0.08","0.0848","7.07","2023-05-29","2023-05-29");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","24.85B","24850000000","3.98","6352637","-4.33","3.46-4.32","3.95-3.98","3.98","6242733006","0.557","7.67","73.40B","73400000000","0.383","0.17","4.19","2023-08-15","2023-08-15");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","22405","Singapore Tech Engineering Ltd","11.72B","11720000000","3.76","4680154","-7.16","3.12-4.22","3.7-3.77","3.72","3118027633","0.553","21.8","9.04B","9040000000","0.172","0.16","4.42","2023-08-09","2023-08-09");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5740","Sembcorp Industries Ltd","8.75B","8750000000","4.9","4208070","73.53","2.675-5.04","4.87-5.04","4.9","1785429373","0.731","10.27","","","0.476","0.07","1.89","2023-05-29","2023-05-29");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","16393","Keppel Corporation Limited","11.28B","11280000000","6.4","4415259","44.44","4.14-6.57","6.3-6.4","6.31","1762166246","0.758","12.28","6.62B","6620000000","0.521","0.33","4.64","2023-07-20","2023-07-20");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","Keppel DC REIT","3.6B","3600000000","2.09","4614554","5.56","1.6-2.24","2.04-2.11","2.04","1720506951","0.433","15.67","268.34M","268340000","0.134","0.1021","4.82","2023-07-24","2023-07-24");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","47.16B","47160000000","28.13","2664759","-4.25","25.91-31.4","27.97-28.24","28.16","1676458060","0.879","9.1","12.15B","12150000000","3.09","1.35","4.56","2023-07-27","2023-07-27");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","21000","Yangzijiang Shipbuilding Holdings Ltd","4.94B","4940000000","1.25","21474865","35.87","0.875-1.45","1.24-1.27","1.25","3950589220","0.898","9.22","20.71B","20710000000","0.713","0.05","4","2023-05-29","2023-05-29");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1500","UOL Group Ltd","5.75B","5750000000","6.8","924315","-8.34","5.92-7.54","6.75-6.82","6.82","844905232","0.734","11.65","3.20B","3200000000","0.582","0.18","2.69","2023-05-29","2023-05-29");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","Capitaland Investment Ltd","17.67B","17670000000","3.45","6803038","-10.11","2.94-4.03","3.45-3.49","3.49","5121814771","0.39","22.87","2.88B","2880000000","0.168","0.12","3.09","2023-08-09","2023-08-09");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","192","Mapletree Industrial Trust","6.10B","6100000000","2.26","3897069","-6.22","2.12-2.73","2.24-2.26","2.28","2723663250","0.332","21.54","683.01M","683010000","0.104","0.1373","5.77","2023-07-25","2023-07-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1064","Singapore Exchange Ltd","9.92B","9920000000","9.29","1716202","-5.69","8.16-10.03","9.28-9.41","9.24","1067987559","0.233","19.24","1.15B","1150000000","0.484","0.32","3.34","2023-05-29","2023-05-29");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","12000","Venture Corporation Ltd","4.48B","4480000000","15.4","814052","-11.75","14.96-18.75","15.17-15.46","15.2","291010577","0.754","12.49","3.80B","3800000000","1.23","0.75","4.13","2023-08-04","2023-08-04");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","114","Mapletree Logistics Trust","8.11B","8110000000","1.64","14327768","1.23","1.41-1.82","1.62-1.65","1.63","4943296020","0.542","14.39","725.84M","725840000","0.114","0.1151","6.65","2023-07-24","2023-07-24");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","3.87B","3870000000","2.86","411970","4.76","1.95-3.38","2.83-2.87","2.87","1353650720","0.307","-33.65","9.17B","9170000000","-0.085","0.03","0.93","2023-05-29","2023-05-29");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2880","Hong Kong Land Holdings Ltd","9.68B","9680000000","4.37","1672048","-6.02","3.8-5.36","4.33-4.37","4.35","2214694026","0.646","48.11","2.24B","2240000000","0.09","0.22","4.75","2023-07-26","2023-07-26");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","22","Frasers Logistics ","4.54B","4540000000","1.22","8700320","-8.27","1.05-1.46","1.19-1.23","1.2","3723254318","0.81","8.08","422.50M","422500000","0.151","0.0729","5.36","2023-08-01","2023-08-01");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","186","Mapletree Pan Asia Commercial Trust","8.65B","8650000000","1.65","8831522","-6.78","1.52-1.95","1.63-1.67","1.65","5243346008","0.687","15.81","830.79M","830790000","0.105","0.0961","5.43","2023-05-29","2023-05-29");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","21509","Singapore Airlines Ltd","33.62B","33620000000","6.48","4503311","17.82","4.99-6.51","6.42-6.48","6.45","5187921903","0.845","18.12","17.77B","17770000000","0.356","0.1","1.69","2023-07-27","2023-07-27");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","14600","SATS Ltd","4.21B","4210000000","2.83","6598181","-33.64","2.355-4.322","2.8-2.83","2.82","1487295656","1.03","-104.44","429.00M","429000000","-0.027","","","2023-05-29","2023-05-29");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Singapore","SG1B51001017","240000","Jardine Cycle ","13.6B","13600000000","34.41","485713","17.08","26.06-36.85","34.27-34.96","34.69","395236288","0.414","13.67","21.79B","21790000000","1.87","1.11","4.37","2023-07-28","2023-07-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","400000","Jardine Matheson Holdings Ltd","14.46B","14460000000","49.68","293863","-13.99","42.6-59.48","49.55-50.35","50.16","290973423","0.416","41.02","37.72B","37720000000","1.22","2.15","4.46","2023-07-28","2023-07-28");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","8000","Banyan Tree Holdings Ltd","303.47M","303470000","0.35","123460","27.27","0.25-0.38","0.34-0.35","0.345","867061808","0.715","350","271.32M","271320000","0.001","","","2023-08-16","2023-08-16");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","58","Africa Israel Residences Ltd","2.00B","2000000000","15,790","13390","-22.01","12420-20870","15010-15790","15060","12643536","","9.37","1.02B","1020000000","16.29","632.7344","4.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","133","Airport City Ltd","6.20B","6200000000","4,990","203934","-19.22","4357-7239","4987-5137","5089","124233780","0.49","10.34","903.33M","903330000","4.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0010996549","749","Allot Communications Ltd","379.49M","379490000","1,014","8683","-44.92","911-1925","975-1028","975","37425405","","-2.72","111.97M","111970000","-1","","","2023-08-08","2023-08-08");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","5.25B","5250000000","2923","524147","-37.64","2631-5734","2900-2992","2962","179722469","0.658","-7.75","800.73M","800730000","-3.69","146","4.93","2023-05-29","2023-05-29");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","0","Altshuler Shaham Financial LTD","1.49B","1490000000","770","317655","-27.26","639-1156","755-779","755","197290963","0.518","6.69","579.82M","579820000","1.08","70.4612","9.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","112","Amot Investments Ltd","8.58B","8580000000","1,825","689591","-16.25","1741-2596","1820-1900","1861","470017000","0.387","8.01","1.06B","1060000000","2.32","136","7.39","2023-05-29","2023-05-29");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","110","Apollo Power Ltd","521.26M","521260000","1331","172781","-49.46","1171-3995","1307-1352","1305","39162873","2.86","-11.63","3.33M","3330000","-1.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","68","Aquarius Engines AM Ltd","67.52M","67520000","228.90","30865","-87.96","225.1-2046","227.2-236","236","28612024","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4367","Arad Investment ","2.57B","2570000000","37,840","4571","6.62","34150-48370","37760-38730","38640","6801362","0.413","7.5","3.22B","3220000000","51.58","300","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","26","Argo Properties NV","858.37M","858370000","4,688.00","46867","-51.86","4401-11640","4640-4860","4742","18101534","0.86","8.06","24.83M","24830000","-0.042","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd","5.70B","5700000000","5,633","115184","-26.16","4855-8749","5601-5923","5737","101224675","0.698","","5.18B","5180000000","8.25","316.1242","5.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","966","AudioCodes Ltd","1.01B","1010000000","3168","66881","-59.88","2955-8326","3159-3265","3089","31803738","","14.21","275.10M","275100000","0.62","0.36","4.17","2023-07-25","2023-07-25");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","0","Augwind Energy Tech Storage Ltd","42.94M","42940000","204","41426","-82.21","195-1588","195-222","212","21048855","0.965","-0.57","1.73M","1730000","-3.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","94","Azorim Investment Development and Construction Co Ltd","1.97B","1970000000","934","208514","-32.46","820-1550","930-958","930","210741000","0.886","11.35","1.10B","1100000000","0.814","18.98","2","2023-05-31","2023-05-31");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","Azrieli Group Ltd","23.68B","23680000000","19530","95277","-21.27","19520-30340","19530-20230","19910","121272760","0.316","13.14","3.07B","3070000000","15.16","577.2112","2.78","2023-08-16","2023-08-16");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8535","Bank Hapoalim","42.11B","42110000000","3150","3808946","2.89","2745-3576","3110-3168","3134","1336837006","0.452","6.45","18.70B","18700000000","4.89","169.5594","5.44","2023-08-17","2023-08-17");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","1023","Batm Advanced Communications Ltd","501.57M","501570000","108.3","75809","-36.09","84-185","105.4-110.9","110.5","436039124","0.344","295.86","87.36M","87360000","0.001","0.74","3.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1425","Bazan Oil Refineries Ltd","3.23B","3230000000","100.7","11403994","-22.79","90.8-149.9","99-102","101.3","3205713000","","","10.72B","10720000000","0.206","35.5216","35.59","2023-05-29","2023-05-29");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5598","Bezeq Israeli Telecommunication Corp Ltd","13.20B","13200000000","477","8562427","-5.63","463.8-642","474.7-483.7","481.3","2766493877","-0.014","12.95","9.04B","9040000000","0.372","19.5229","3.86","2023-08-23","2023-08-23");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","Big Shopping Centers Ltd","7.78B","7780000000","32,450","35529","-29.14","28810-49400","32170-32950","32420","23964567","0.592","6.01","2.20B","2200000000","54.01","946.4661","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","47","Blue Square Real Estate Ltd","2.54B","2540000000","20850","7884","-15.67","16900-30000","20490-21000","20660","12199163","0.98","8.63","467.56M","467560000","24.16","819.7284","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","32","Bonus Biogroup","178.69M","178690000","15.3","2015164","-60.57","13.9-44.8","15-15.6","15.1","1167925311","1.32","-4.55","","","-0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","112","Brack Capit N V","3.24B","3240000000","41860","222","11.62","30590-45000","40000-41990","40910","7730875","0.333","-5.26","83.25M","83250000","-19.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd","4.91B","4910000000","11,020","64187","9.09","7347-11100","10850-11100","10190","44572864","1.46","16.63","316.21M","316210000","1.78","","","2023-08-02","2023-08-02");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","989","Carasso Motors Ltd","1.67B","1670000000","1878","82421","8.62","1560-2484","1877-1944","1877","89100016","0.823","4.45","3.55B","3550000000","4.27","328.1907","16.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2761","Cellcom Israel Ltd","2.24B","2240000000","1,373","251998","-14.1","1193-2216","1357-1446","1420","163433446","0.697","13.66","4.33B","4330000000","1.05","","","2023-05-31","2023-05-31");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","6768","Clal Insurance Enterprises Holdings Ltd","4.29B","4290000000","5,431","148159","-13.19","4800-7370","5383-5560","5403","79030903","0.813","33.35","6.94B","6940000000","1.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","69","Compugen","323.98M","323980000","374","131942","-46.12","209-799","360-380","320","86624643","2.7","-2.83","7.50M","7500000","-0.385","","","2023-08-03","2023-08-03");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3000","Danel","1.25B","1250000000","23,670","21572","-39.73","22710-47180","23360-24500","24010","5277028","","","2.37B","2370000000","29.87","1450","6.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","1820","Danya Cebus","2.79B","2790000000","8,886","16233","7.36","6390-9837","8860-8990","8943","31212000","0.562","15.21","4.79B","4790000000","5.94","464.9832","5.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","351","Delek Automotive Systems Ltd","2.79B","2790000000","2875","150386","-30.03","2823-5640","2850-2929","2850","96975959","1.2","3.82","3.83B","3830000000","7.53","585","18.38","2023-05-31","2023-05-31");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","14","Newmed Energy LP","12.57B","12570000000","1071","2770975","15.83","624-1119","1070-1084","1070","1173814691","1.47","6.55","1.00B","1000000000","0.431","","","2023-05-29","2023-05-29");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","469","Delek Group","7.42B","7420000000","41,500","67590","-18.82","31050-61850","41180-42310","41850","17870376","1.45","1.87","12.00B","12000000000","224.28","2518.57","5.82","2023-05-29","2023-05-29");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24700","Delta","3.77B","3770000000","14020","23500","-24.75","12810-20880","14000-14550","14290","26923469","0.436","10.35","1.99B","1990000000","3.63","0.937","2.37","2023-06-22","2023-06-22");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","981","Delta Israel Brands Ltd","1.04B","1040000000","4,082.00","6277","-29.9","3620-7004","4024-4176","4175","25000000","-0.738","11.11","925.33M","925330000","3.76","185.656","4.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","Dimri","3.98B","3980000000","21,290","15370","-15.92","18110-28850","20800-21660","21290","18708078","0.498","14.36","1.42B","1420000000","14.63","507.8077","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2303","Diplomat Holdings Ltd","962.82M","962820000","3455","13945","-33.03","3063-5760","3450-3516","3518","27368420","0.033","13.52","1.43B","1430000000","2.75","168.4615","4.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","606","Direct Finance TA","1.38B","1380000000","45,930","10074","-38.92","41330-93570","45820-47010","46620","2956844","-0.088","6.31","1.01B","1010000000","73.96","3698.9269","7.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8036","Israel Discount Bank Ltd","23.94B","23940000000","1935","3757640","3.39","1660-2144","1886-1935","1891","1237011293","0.661","6.19","13.44B","13440000000","3.06","71.3898","3.7","2023-05-29","2023-05-29");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","74","Doral Group Renewable Energy Resources Ltd","1.39B","1390000000","776","291885","-25.31","628-1438","774-811","782","177722867","0.681","256.51","-2.51M","-2510000","0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","18407","Elbit Systems Ltd","31.89B","31890000000","193.76","54746","10.82","55100-80900","72000-74300","71920","44347648","-0.067","31.18","5.51B","5510000000","6.21","2","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","14999","Elco Ltd","3.60B","3600000000","13300","15722","-36.19","11440-24990","13000-13610","13400","27101000","0.197","9.28","19.11B","19110000000","15.76","257.814","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","14029","Electra Ltd","6.54B","6540000000","171200","4191","-6.66","141020-221990","169910-172800","167720","3821713","0.117","21.88","8.17B","8170000000","77.19","2137.422","1.25","2023-05-29","2023-05-29");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6600","Electra Co Pr","2.02B","2020000000","9,235","36138","-37.16","8120-16270","9122-9496","9275","21825981","0.533","19.52","6.24B","6240000000","4.74","300.309","3.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","12","Electra Real Estate Ltd","2.08B","2080000000","3699","89526","-34.89","2756-6193","3663-3832","3731","56362684","0.763","2.68","416.26M","416260000","3.73","141.5222","3.7","2023-05-29","2023-05-29");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","Electreon Wireless Ltd","632.62M","632620000","6441","33833","-6.89","2651-9588","6435-6715","6500","9821810","0.417","-7.78","8.65M","8650000","-8.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","25","Ellomay Capital Ltd","709.5M","709500000","5,878","5765","-26.98","3525-9225","5785-5960","5674","12852585","1.12","-492.61","53.37M","53370000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","620","Energean Oil ","9.06B","9060000000","5240","247496","-7.49","4006-6600","5207-5273","5250","179058946","0.505","139.41","895.93M","895930000","0.097","1.2","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","160","Energix","6.37B","6370000000","1,163","813415","17.53","983-1575","1163-1206","1180","547808952","0.439","17.33","557.00M","557000000","0.671","42","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","217","Enlight Renewable Energy Ltd","10.16B","10160000000","6,700.0","342587","7.28","5635-8533","6550-6868","6750","151681314","0.527","46.29","462.80M","462800000","0.434","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","Equital","3.58B","3580000000","9858","15482","-11.47","7803-13040","9707-10080","9951","36331037","0.548","6.41","2.77B","2770000000","15.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd","5.48B","5480000000","33,940","23362","-20.09","28100-44400","33220-34300","33220","16158635","1.64","-68.14","3.78B","3780000000","-4.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3645","FIBI Holdings Ltd","5.29B","5290000000","15130","53407","9.94","12040-17840","14700-15130","14930","35452640","0.23","5.72","5.29B","5290000000","22.62","1126.8554","7.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","First International Bank of Israel Ltd","14.37B","14370000000","14,320","301159","15.18","11910-16020","14220-14440","14340","100330040","","","5.75B","5750000000","19.69","890.0624","6.08","2023-08-15","2023-08-15");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","20333","Formula","4.02B","4020000000","26200","19298","-17.8","21800-36410","25440-26380","25440","15332667","0.463","13.2","2.57B","2570000000","5.32","446","1.75","2023-08-17","2023-08-17");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","10147","FOX","3.79B","3790000000","27,840","19783","-34.04","25990-51310","27600-28470","28000","13606183","","","4.85B","4850000000","15.79","1170.7196","4.01","2023-05-31","2023-05-31");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","Freshmarket Ltd","2B","2000000000","1307","77449","0","1114-1428","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","788","G City Ltd","1.85B","1850000000","1,140","429397","-51.07","981-2491","1140-1203","1171","162364306","0.828","-1.29","2.29B","2290000000","-9.12","128","10.6","2023-05-29","2023-05-29");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","157","Gencell Ltd","197.5M","197500000","182.8","160174","-60.04","166-544","182-186.1","182.6","108159522","0.82","-1.39","7.41M","7410000","-0.341","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","0","Generation Capital Ltd","860.17M","860170000","71.8","4238077","-38.68","54.6-139","69.5-72.1","68","1264956000","0.64","4.38","344.02M","344020000","0.139","4.348","6.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","796","Gilat","1.12B","1120000000","1975","78212","-9.8","1675-2376","1954-2023","2024","56616683","0.474","137.69","247.39M","247390000","0.039","2.18","14.41","2023-08-08","2023-08-08");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1451","Infinya Ltd","2.35B","2350000000","36220","8240","27.4","22300-36540","35850-36240","35850","6484792","0.392","20.17","1.84B","1840000000","18.03","1579.5328","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4940","Harel","6.87B","6870000000","3255","399855","-10.97","2883-4020","3222-3305","3255","211091531","0.53","7.63","12.63B","12630000000","4.27","188.322","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","5055","Hilan","3.86B","3860000000","16,860","37973","-12.84","14200-21310","16240-16860","16500","22912677","0.233","21.11","2.37B","2370000000","7.96","225","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12733","ICL Israel Chemicals Ltd","28.67B","28670000000","2224","2804050","-40.21","2196-3819","2205-2255","2260","1289256071","0.411","4.27","9.59B","9590000000","1.4","","","2023-08-02","2023-08-02");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd","1.23B","1230000000","8,391","23101","-11.61","7376-11000","8188-8577","8397","14674913","0.425","11.73","2.24B","2240000000","7.16","272.574","2.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","5","IES","1.61B","1610000000","27590","4155","-7.38","19330-31960","26740-27780","26860","5818818","0.607","6.79","47.16M","47160000","39.54","150","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","820","Inrom Construction Industries Ltd","1.63B","1630000000","1300","134678","0.61","1106-1674","1280-1358","1324","125100019","0.405","","1.23B","1230000000","1.09","34.7345","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","2025","Isracard Ltd","3.07B","3070000000","1560","504391","6.6","953-1562","1526-1560","1535","200243046","0.545","","2.76B","2760000000","0.8","27.0671","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","60","Israel Canada","2.22B","2220000000","734","564920","-50.88","631-1620","723-775","756","302584219","1.13","-28.13","1.57B","1570000000","0.002","8.2622","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","1332","Israel Corp","8.05B","8050000000","104500","11675","-42.44","102350-187000","102610-105600","105540","7702000","0.842","2.24","10.02B","10020000000","124.97","3630.7688","3.18","2023-08-14","2023-08-14");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","71","Israel Land Development Company Co Ltd","1.07B","1070000000","2,734","66244","-47.2","2606-6100","2648-2871","2780","39139712","0.842","4.83","681.23M","681230000","5.77","134.2681","4.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011685331","176","Israel Shipyards Ltd","1.81B","1810000000","7203","14656","-31.2","6546-11500","7150-7280","7251","25000000","-0.097","","1.51B","1510000000","4.77","140","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","Isramco Negev 2 LP","3.40B","3400000000","131.3","3632043","33.23","96.6-136.5","128.2-131.3","128.7","2590457029","","","419.09M","419090000","0.061","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","97","Isras","3.50B","3500000000","64700","5679","-1.81","53000-81540","64150-66500","65510","5403896","0.409","5.92","555.10M","555100000","109.73","3000","4.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","228","Kenon Holdings","5.36B","5360000000","9990","74593","-44.2","9488-18516","9819-10050","9953","53894413","0.655","4.61","573.96M","573960000","5.8","13.04","42.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","960","Kerur","1.04B","1040000000","8240","2940","3.24","7400-8777","8140-8299","8280","12577534","0.27","15.26","881.39M","881390000","5.4","357.7808","4.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","Leumi","41.45B","41450000000","2816","4228556","-14.39","2557-3660","2766-2823","2797","1471980839","0.4","6.06","18.44B","18440000000","4.65","113.1633","4.05","2023-08-15","2023-08-15");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","Levinstein Prop","1.07B","1070000000","7,428","5046","-15.46","6683-12170","7370-7819","7748","14401750","0.859","5.45","76.85M","76850000","14.24","175","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1655","LivePerson Inc","1.09B","1090000000","3.83","257922","-69.74","1304-6200","1442-1463","1555","76198500","1.52","-1.6","492.26M","492260000","-2.39","","","2023-08-02","2023-08-02");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3677","Magic","2.42B","2420000000","4926","38034","-15.3","4540-6975","4899-4949","4845","49093055","1.16","15.87","570.53M","570530000","0.832","0.59","4.08","2023-08-10","2023-08-10");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4416","Malam Team","1.35B","1350000000","6,186","14357","-20.41","5850-8481","5923-6253","6168","21895230","0.309","22.93","2.80B","2800000000","2.69","250","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","10800","Matrix","4.33B","4330000000","6,923","79366","-13.23","6080-8873","6811-6923","6854","62520000","0.333","12.89","4.78B","4780000000","5.33","446","6.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","2044","Max Stock Ltd","1.04B","1040000000","756.8","161221","34.11","485.1-781.5","751-781.5","751","138966160","0.391","14.25","1.08B","1080000000","0.503","71.4052","10.02","2023-08-15","2023-08-15");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1507","Maytronics","4.88B","4880000000","4460","276585","-23.87","3266-6279","4290-4460","4360","109433652","0.674","24.91","1.74B","1740000000","1.76","99.6251","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","445","Mediterranean Towers Ltd","1.12B","1120000000","743","147652","-20.06","633-1187","739-765","739","150393415","0.475","9.18","172.56M","172560000","0.804","39.8946","5.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","0","Mega Or","2.66B","2660000000","7,306","66813","-26.37","6760-12620","7201-7628","7510","36453848","0.425","-9.43","292.32M","292320000","-16.75","274.4172","3.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","Melisron","10.88B","10880000000","22,900","74980","-4.21","20310-29320","22760-23470","23000","47491202","","","1.80B","1800000000","28.14","1052.8994","4.6","2023-05-29","2023-05-29");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","1.05B","1050000000","152.8","1485183","-18.51","136.8-212.5","147.9-154","147.9","689983944","0.628","7.09","126.25M","126250000","0.209","10.7249","6.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3190","Menora Miv Hld","5.19B","5190000000","8210","44450","11.86","6122-8660","8172-8350","8204","63272000","0.661","9.67","5.57B","5570000000","8.53","242.3929","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","Migdal Insurance","4.46B","4460000000","423.1","1201713","-21.5","351.7-585","421.1-429","422","1053908234","1.02","5.94","6.16B","6160000000","0.713","3.0363","0.73","2023-05-29","2023-05-29");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","186","Mivne Real Estate KD Ltd","7.09B","7090000000","939","1814407","-11.11","892-1271","931-959","944","754870193","0.514","5.57","1.04B","1040000000","1.69","36.0328","3.61","2023-05-29","2023-05-29");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","Mizrahi Tefahot","32.40B","32400000000","12,600","444802","16.02","10550-14250","12520-12680","12530","257175661","0.491","6.86","13.60B","13600000000","18.29","546.4824","4.18","2023-05-29","2023-05-29");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","290","Naphtha","1.47B","1470000000","1562","36552","-14.33","1282-2200","1554-1677","1563","94166944","0.799","6.34","1.98B","1980000000","2.48","350.4415","21.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","800","Nayax Ltd","2.22B","2220000000","6,761.00","25199","28.27","5300-10200","6486-6999","6734","32956004","-0.409","-19.07","191.79M","191790000","-1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1180","Neto Malinda","1.33B","1330000000","6,729","20003","-54.98","6189-15720","6710-6844","6767","19790238","-0.07","12.55","4.23B","4230000000","5.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","7102","NICE Ltd","44.78B","44780000000","70410","93487","8.97","58060-84110","70230-70670","71050","63601798","0.286","44.4","2.23B","2230000000","4.46","","","2023-08-10","2023-08-10");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","11.79B","11790000000","41,100","46572","7.03","24500-41400","40940-41400","36820","28678476","1.25","22.49","568.97M","568970000","4.9","","","2023-08-03","2023-08-03");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","900","Novolog Pharm-Up 1966 Ltd","909.56M","909560000","178.8","905252","-42.73","160.5-369.2","171.8-178.8","171.8","508703240","0.277","18.18","1.51B","1510000000","0.094","6.5657","3.59","2023-05-29","2023-05-29");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd","3.14B","3140000000","4,389","59902","-14.19","3637-6286","4370-4464","4355","71517100","0.391","18.37","3.34B","3340000000","2.38","155.9068","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","125","OPC Energy Ltd","5.06B","5060000000","2504","323296","-25.05","2481-4533","2481-2572","2498","202255647","0.096","35.99","2.04B","2040000000","0.706","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","5767","Opko Health Inc","4.06B","4060000000","1.41","687545","-45.01","370-1076","526-530","562","772650812","1.68","-3.55","912.55M","912550000","-0.393","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1480","Ormat Technologies Inc","18.91B","18910000000","84.92","60292","16.87","23630-35830","31610-31800","31320","59705941","0.456","62.2","735.68M","735680000","1.36","0.48","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","170","OY Nofar Energy Ltd","2.86B","2860000000","8689","29796","-3.5","7823-11310","8485-8749","8496","33647857","0.416","18.06","266.91M","266910000","4.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2660","Partner","2.94B","2940000000","1,585","370441","-34.13","1580-3097","1580-1624","1596","185493199","0.757","-29.58","3.46B","3460000000","-0.542","","","2023-05-29","2023-05-29");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","3968","Paz Oil","4.11B","4110000000","38,680","17480","-15.44","34100-50120","38170-38850","38380","10632220","0.532","8.58","18.30B","18300000000","34.79","","","2023-05-30","2023-05-30");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","0","Perion Network","5.29B","5290000000","11,260","98889","72.2","5931-15690","11200-11400","11000","47016326","","13.09","660.10M","660100000","2.37","","","2023-08-09","2023-08-09");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","15.72B","15720000000","32.39","288067","0","11110-16450","11790-11870","11830","133773881","0.801","-36.29","4.56B","4560000000","-1.05","1.04","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financials","Insurance","Israel","IL0007670123","4832","Phoenix Holdings Ltd","10.22B","10220000000","4,050","393860","10.04","3177-4109","4034-4077","4024","252376700","0.495","6.19","3.27B","3270000000","6.5","133.832","3.36","2023-05-29","2023-05-29");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","Plasson Indus","1.56B","1560000000","16,340","2895","2.72","12820-19900","16170-16780","16600","9547955","0.566","17.56","1.59B","1590000000","9.43","500","2.95","2023-05-29","2023-05-29");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","29","Propert ","1.22B","1220000000","16530","10642","-42.3","15800-38390","16210-16620","16330","7383332","0.882","","1.31B","1310000000","16.66","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6400","Leonardo DRS Inc","8.59B","8590000000","14.66","47067","-16.26","2600-5387","3307-3395","3315","260187260","0.902","88.74","2.65B","2650000000","0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7900","Rami Levi","2.88B","2880000000","20,920","16774","-9.88","19650-27310","20900-21700","21170","13775583","-0.017","16.84","7.04B","7040000000","12.58","1248.586","5.85","2023-05-29","2023-05-29");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","Ratio L","3.17B","3170000000","282.0","2176070","4.64","190-298.1","277.5-284.9","277.5","1123871146","1.22","5.61","331.84M","331840000","0.133","0.0534","6.79","2023-05-30","2023-05-30");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","Reit 1","2.88B","2880000000","1,557","347895","-19","1432-2190","1538-1563","1539","185042590","0.411","5.33","389.58M","389580000","2.97","80.5","5.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0011754889","3054","Retailors Ltd","3.32B","3320000000","6,852.00","38064","-1.17","5401-8740","6852-7091","6851","48442922","","28.59","1.65B","1650000000","2.44","217.5839","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4044","Sapiens International Corporation NV","5.14B","5140000000","24.96","57666","8.34","5814-9303","9070-9303","8992","55157597","1.26","26.06","481.76M","481760000","0.959","0.95","3.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","Sella Real Estate","1.64B","1640000000","754","416531","-29.42","689-1101","738-760","735","217431719","0.594","5.9","315.30M","315300000","1.23","52","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011338758","2320","Shapir Engineering Industry","9.22B","9220000000","2580","289171","-0.45","2266-3400","2580-2748","2670","357171711","0.18","25.32","4.55B","4550000000","1.07","19.5942","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","8529","Shikun ","4.08B","4080000000","850","1252185","-48.25","664-1722","846-870","851","480256132","0.721","49.15","8.24B","8240000000","0.175","","","2023-05-29","2023-05-29");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","16000","Shufersal","5.14B","5140000000","1,933","456407","-23.44","1667-2488","1840-1933","1803","265658112","0.074","123.64","14.88B","14880000000","0.147","52.7137","3.01","2023-08-09","2023-08-09");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","17400","Strauss Group","9.25B","9250000000","7,955","94718","-8.09","7661-9600","7955-8029","8029","116254000","0.144","146.49","6.11B","6110000000","0.55","249.4468","3.06","2023-05-30","2023-05-30");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","124","Summit","3.13B","3130000000","4517","90184","-26.33","3615-6899","4412-4599","4461","69209557","1.02","9.32","779.46M","779460000","4.84","50.7552","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0002580129","510","Tadiran Hldg","2.69B","2690000000","31,300","16254","-22.75","29000-57490","30560-31980","31650","8585914","0.302","29.42","2.21B","2210000000","10.64","503.1446","1.61","2023-05-31","2023-05-31");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","258","Tel Aviv Stock Exchange","1.87B","1870000000","1,890","262639","15.41","1483-2433","1790-1890","1835","101974965","0.263","37.3","363.35M","363350000","0.609","22.1976","1.21","2023-08-08","2023-08-08");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","34565","Teva Pharmaceutical Industries Ltd","31.48B","31480000000","2,810","1728565","-8.44","2383-3860","2797-2826","2819","1120405816","1.19","-5.23","14.93B","14930000000","-1.44","","","2023-08-09","2023-08-09");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","16.47B","16470000000","14,980","172405","-10.92","13770-16870","14310-15000","14190","109967848","0.884","15.63","1.61B","1610000000","2.57","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","816","Veridis Environment Ltd","2.57B","2570000000","1831","63212","-47.12","1760-4342","1810-1947","1947","132117642","0.227","14.17","1.05B","1050000000","1.35","30.1887","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","321","M Yochananof and Sons Ltd","2.47B","2470000000","17,310","11403","-6.93","15360-22830","17060-17480","17060","14487860","0.051","15.28","2.80B","2800000000","10.45","414","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","9000","AMMB Holdings Bhd","11.54B","11540000000","3.49","3212518","0.29","3.42-4.25","3.46-3.52","3.5","3307107844","0.392","6.78","2.09B","2090000000","0.513","0.11","2.81","2023-05-30","2023-05-30");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd","26.71B","26710000000","2.91","2840708","-7.87","2.32-3.24","2.88-2.97","2.96","9178951782","0.741","-5.6","22.09B","22090000000","1.08","0.14","4.42","2023-08-25","2023-08-25");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd","52.26B","52260000000","4.9","9870298","-2.97","4.83-5.9","4.9-4.98","4.96","10665101700","0.595","9.39","17.99B","17990000000","0.522","0.26","4.63","2023-05-31","2023-05-31");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1742","Dialog Group Bhd","11.68B","11680000000","2.07","3661510","-10","1.71-2.73","2.07-2.11","2.1","5642578050","0.453","23.28","2.99B","2990000000","0.089","0.034","1.57","2023-08-17","2023-08-17");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","1400","CelcomDigi Bhd","52.32B","52320000000","4.46","3899010","29.65","3.1-4.59","4.4-4.5","4.46","11731507988","0.2","48.07","8.46B","8460000000","0.093","0.125","2.83","2023-07-14","2023-07-14");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","16.48B","16480000000","4.28","2992518","-9.51","4.01-5.34","4.27-4.37","4.33","3850576099","0.891","-6544.34","23.99B","23990000000","-0.001","0.18","3.54","2023-08-31","2023-08-31");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","14.62B","14620000000","2.58","6453013","-11.95","2.4-3.12","2.57-2.61","2.62","5667741733","0.722","-34.74","9.17B","9170000000","-0.074","0.15","5.45","2023-08-31","2023-08-31");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","8887","Hap Seng Consolidated Bhd","10.26B","10260000000","4.12","1002818","-45.79","4.01-8.3","4.01-4.27","4.23","2489669583","0.598","12.14","7.06B","7060000000","0.339","0.3","7.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","9040","Hartalega Holdings Bhd","8.1B","8100000000","2.37","23411488","-42.75","1.41-4.26","2.32-2.41","2.34","3417461863","0.061","-37.15","2.53B","2530000000","-0.064","0.57","34.34","2023-05-29","2023-05-29");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","7864","Hong Leong Bank Bhd","40.12B","40120000000","19.58","776966","-6.76","19.4-21.88","19.46-19.8","19.54","2048895053","0.34","10.82","4.37B","4370000000","1.81","0.58","2.82","2023-05-29","2023-05-29");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd","20.01B","20010000000","17.64","238372","-9.45","17.44-20.18","17.62-17.86","17.74","1134101798","0.368","7.39","6.35B","6350000000","2.39","0.48","2.64","2023-05-29","2023-05-29");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","51.52B","51520000000","5.85","4662234","-11.36","5.44-6.72","5.8-5.86","5.85","8806991463","0.21","34.41","17.99B","17990000000","0.17","0.166","2.86","2023-05-31","2023-05-31");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd","24.27B","24270000000","3.91","2453921","-8.22","3.59-4.33","3.87-3.95","3.91","6206351995","0.139","13.25","11.07B","11070000000","0.295","0.14","3.66","2023-05-29","2023-05-29");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd","23.34B","23340000000","21.64","822523","-17.28","19.42-26.8","21.1-21.8","21.78","1078435986","0.24","14.1","26.69B","26690000000","1.53","1","4.44","2023-08-23","2023-08-23");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","43000","Malayan Banking Bhd","103.42B","103420000000","8.58","6691285","-4.56","8.26-9.1","8.56-8.61","8.56","12054127092","0.329","12.19","25.18B","25180000000","0.704","0.58","6.87","2023-08-31","2023-08-31");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","Malaysia Airport Holdings Bhd","11.81B","11810000000","7.08","3222625","9.6","5.4-7.54","6.59-7.22","7.26","1668554433","0.782","89.74","3.13B","3130000000","0.078","0.0391","0.56","2023-05-30","2023-05-30");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3862","Maxis Bhd","33.43B","33430000000","4.27","1767087","18.28","3.16-4.59","4.21-4.32","4.22","7830148710","","27.79","9.91B","9910000000","0.154","0.19","4.37","2023-07-27","2023-07-27");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","8632","MISC Bhd","32.18B","32180000000","7.21","1566920","2.85","6.53-7.61","7.16-7.32","7.23","4463745703","0.144","15.68","14.08B","14080000000","0.461","0.33","4.52","2023-08-22","2023-08-22");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","4885","Nestle (Malaysia) Bhd","31.54B","31540000000","134.5","36605","0.3","127.2-140.6","134.4-134.6","134.5","234500000","0.129","51.53","6.81B","6810000000","2.61","2.42","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd","55.6B","55600000000","6.95","5687969","-30.36","6.67-10.26","6.91-7.04","6.97","8000000000","0.374","8.77","28.95B","28950000000","0.79","0.41","5.69","2023-05-29","2023-05-29");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd","22B","22000000000","22.14","217000","6.12","19.55-23.62","21.96-22.4","22","993454000","0.304","22.77","37.78B","37780000000","0.966","0.86","3.84","2023-08-21","2023-08-21");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd","33.2B","33200000000","16.78","461636","0.48","15.92-17.78","16.74-16.86","16.74","1978731915","0.163","20.02","4.70B","4700000000","0.838","0.72","4.24","2023-08-23","2023-08-23");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4218","PPB Group Bhd","22.65B","22650000000","15.92","528692","-7.44","14.9-18","15.74-15.96","16","1422598939","0.263","10.34","4.64B","4640000000","1.54","0.4","2.29","2023-05-31","2023-05-31");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7230","Press Metal Bhd","39.06B","39060000000","4.74","4216654","-13.5","3.9-5.56","4.68-4.76","4.68","8239617778","0.961","27.5","11.68B","11680000000","0.172","0.0675","1.3","2023-05-29","2023-05-29");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19364","Public Bank Bhd","75.7B","75700000000","3.9","15290320","-15.58","3.88-4.73","3.89-3.94","3.89","19410691735","0.448","11.76","13.32B","13320000000","0.332","0.17","4.23","2023-08-16","2023-08-16");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","14042","RHB Bank Bhd","23.4B","23400000000","5.46","4218149","-8.24","5.42-6.08","5.45-5.49","5.46","4286348101","0.362","7.97","8.00B","8000000000","0.685","0.65","11.63","2023-05-29","2023-05-29");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","22862","Sime Darby Bhd","14.04B","14040000000","2.06","5175664","-5.94","2.04-2.41","2.04-2.08","2.07","6815597577","0.307","12.83","45.85B","45850000000","0.164","0.145","6.42","2023-08-31","2023-08-31");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","80000","Sime Darby Plantation Bhd","29.18B","29180000000","4.22","1980834","-16.44","3.82-5.1","4.11-4.3","4.28","6915714601","0.275","16.09","20.72B","20720000000","0.266","0.1604","3.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","34938","Tenaga Nasional Bhd","55.75B","55750000000","9.69","3836367","4.76","7.89-10","9.52-9.72","9.58","5753077371","0.34","16.04","53.87B","53870000000","0.604","0.46","4.88","2023-05-29","2023-05-29");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","17700","Top Glove Corporation Bhd","9.37B","9370000000","1.17","61843150","-16.43","0.57-1.41","1.12-1.19","1.13","8007983434","0.381","-24.58","4.19B","4190000000","-0.048","0.498","60.73","2023-06-16","2023-06-16");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","10105","Aecon Group Inc.","812.27M","812270000","13.2","479456","-11.71","8.29-15.17","13.03-13.4","13.06","61535737","0.977","21.16","4.68B","4680000000","0.628","0.74","5.67","2023-07-27","2023-07-27");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","30500","Air Canada","7.5M","7500000","21.75","2445724","-2.25","15.57-23.54","21.72-22.04","21.73","166600453","2.4","-10.79","18.87B","18870000000","-2.02","","","2023-08-01","2023-08-01");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","6.64B","6640000000","16.83","864042","74.95","8.74-19.18","16.73-17.05","16.81","394829141","1.03","51.79","888.20M","888200000","0.239","0.1","0.79","2023-08-02","2023-08-02");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","122000","Alimentation Couche Tard Inc","66.13B","66130000000","67.39","1161729","18.17","49.58-68.4","66.3-67.43","66.61","981332584","0.924","15.86","72.03B","72030000000","2.83","0.56","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","6.43B","6430000000","22.83","938279","-25.07","21.25-30.66","22.65-22.9","22.85","281611993","1.31","13.18","14.24B","14240000000","1.73","1.12","4.8","2023-08-03","2023-08-03");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","2700","Altus Group Limited","1.94B","1940000000","42.73","90850","-6.99","40-61.6","41.43-42.83","41.64","45308461","0.831","233.01","758.68M","758680000","0.183","0.6","1.4","2023-08-10","2023-08-10");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","10.34B","10340000000","16.91","3249926","-11.09","13.65-22.88","16.81-17.19","17.13","611294142","","3.7","8.34B","8340000000","4.58","0.68","3.84","2023-07-28","2023-07-28");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","6569","Aritzia Inc","4.05B","4050000000","36.64","426354","-1.69","31.67-55.56","36.08-36.95","36.14","110498875","1.58","21.61","2.20B","2200000000","1.7","","","2023-07-07","2023-07-07");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","172","Artis Real Estate Investment Trust A","2.91B","2910000000","25.09","9357","1.01","24.1-25.35","25.09-25.09","25.09","115787822","1.14","-2.86","404.17M","404170000","-2.4","1.4155","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","7580","Atco Ltd","4.81B","4810000000","42.45","278993","-7.01","39.67-48.46","42.16-42.75","42.39","113101357","0.687","11.97","5.03B","5030000000","3.59","1.9024","4.39","2023-07-27","2023-07-27");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6000","ATS Corporation","113.97M","113970000","59.28","207270","58.33","33.52-62.98","58.88-60.44","59.48","99100539","1.63","42.96","2.58B","2580000000","1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1338","Aurora Cannabis Inc","253.17M","253170000","0.72","673651","-66.36","0.72-2.49","0.72-0.78","0.75","351623839","2.99","-0.11","211.59M","211590000","-6.41","","","2023-09-26","2023-09-26");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2119","Badger Infrastructure Solutions Ltd","922.51M","922510000","26.76","47647","-8.29","24.09-33.21","26.58-27.07","26.48","34473438","1.21","25.86","599.89M","599890000","0.763","0.69","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","80.04B","80040000000","66.8","4193338","-21.69","63.21-86.21","66.69-67.32","66.72","1198174512","0.936","9.81","28.81B","28810000000","6.8","4.24","6.35","2023-08-29","2023-08-29");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","219","Birchcliff Energy Ltd.","2.09B","2090000000","7.87","1822390","-31.39","7.34-12.48","7.77-7.88","7.84","266096248","2.26","4.29","1.34B","1340000000","1.83","0.8","10.17","2023-08-16","2023-08-16");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","5.35B","5350000000","56.08","577037","83.87","18.3-74.43","56.05-57.31","56.23","95336312","2.96","9.61","6.81B","6810000000","4.35","6.45","","2023-08-03","2023-08-03");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","9.53B","9530000000","29.98","462805","-5.52","20.9-35.18","29.45-30.31","29.46","317859865","2","53.2","3.90B","3900000000","0.565","","","2023-05-31","2023-05-31");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2845","Canaccord Genuity Group Inc","841.93M","841930000","9.63","362471","-4.84","6.24-11.8","9.48-9.72","9.63","87427729","1.63","-23.41","1.24B","1240000000","-0.41","0.34","3.49","2023-05-31","2023-05-31");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","49530","Canadian Imperial Bank Of Commerce","52.81B","52810000000","57.54","3765973","-16.83","53.58-71.1","56.7-57.61","56.78","917735729","1.04","11.09","21.18B","21180000000","5.2","3.48","6.05","2023-08-31","2023-08-31");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","24204","Canadian Tire Corporation Limited","10.03B","10030000000","311.13","227","-19.6","243.18-405","311.04-318.85","305","56520363","1.25","11.39","17.68B","17680000000","16.92","6.9","2.16","2023-08-10","2023-08-10");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","5035","Canadian Utilities Limited","9.8B","9800000000","36.32","647343","-8.88","33.24-41.94","36.01-36.43","36.23","269638802","0.569","15.63","4.07B","4070000000","2.31","1.7944","4.94","2023-07-27","2023-07-27");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2712","Canadian Western Bank","2.21B","2210000000","22.99","447063","-23.42","21.21-30.86","22.96-23.64","24.42","96307801","1.7","6.92","1.06B","1060000000","3.32","1.28","5.1","2023-08-31","2023-08-31");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7908","Canfor Corporation","2.37B","2370000000","19.67","173463","-24.38","18.42-28.08","19.59-19.98","19.64","120651779","2.05","21.63","7.44B","7440000000","0.91","","","2023-07-27","2023-07-27");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","773","Capital Power Corporation","5.25B","5250000000","44.91","419069","-0.09","40.06-51.9","44.4-44.91","44.7","116925119","0.602","19.63","3.05B","3050000000","2.28","2.32","5.17","2023-07-31","2023-07-31");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","3.75B","3750000000","5.4","2136515","10.43","2.25-7.25","5.24-5.43","5.17","694236330","2.16","43.42","1.36B","1360000000","0.099","","","2023-08-07","2023-08-07");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1718","Cargojet Inc","1.78B","1780000000","103.4","63759","-29.79","100-156","102.66-104.55","104.09","17209499","0.903","6.41","978.20M","978200000","16.1","1.144","1.11","2023-08-02","2023-08-02");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","1.15B","1150000000","11.41","182104","12.41","7.71-12.29","11.4-11.63","11.54","100365132","0.142","-12.15","4.56B","4560000000","-0.935","0.48","4.21","2023-08-10","2023-08-10");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25100","CCL Industries Inc","11.66B","11660000000","65.61","263016","8.48","56.47-71.58","65.45-66.49","65.53","177510654","0.6","18.33","6.51B","6510000000","3.6","1.06","1.57","2023-08-10","2023-08-10");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q1081","18643","Celestica Inc.","2.11B","2110000000","17.5","226541","25.81","11.28-19.03","15.98-17.65","15.87","120682861","2.31","10.66","7.52B","7520000000","1.21","","","2023-07-24","2023-07-24");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","43.29B","43290000000","22.69","6117874","-21.22","19.91-31.18","22.44-22.84","22.36","1907683004","2.91","8.08","65.10B","65100000000","2.81","0.56","2.66","2023-07-27","2023-07-27");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.51B","1510000000","6.91","1103202","-32.65","5.18-10.77","6.85-7.07","6.93","218807695","0.984","-5.07","781.50M","781500000","-0.978","0.28","4.05","2023-08-03","2023-08-03");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","710.11M","710110000","34.04","2611","-7.02","28.21-37.1","33.55-34.05","33.59","20861141","1.25","-2.79","-235.72M","-235720000","-12.19","0.96","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15928","Chartwell Retirement Residences","2.16B","2160000000","9.02","477782","-27.78","7.58-12.57","8.98-9.18","9.1","239785330","1.15","48.92","711.16M","711160000","0.185","0.612","6.73","2023-08-10","2023-08-10");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.92B","2920000000","65.91","123665","-37.91","60-107.19","64.73-66.05","64.92","44240843","0.473","7.23","2.95B","2950000000","9.12","3.104","4.71","2023-07-12","2023-07-12");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","18450","Colliers International Group Inc Bats","5.62B","5620000000","128.41","71482","-14.18","115.9-169.89","127.12-129.49","127.65","43785278","1.57","91.03","4.42B","4420000000","1.04","0.3","0.32","2023-08-01","2023-08-01");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","Cominar Real Estate Investment Trust","2.14B","2140000000","11.74","1179860","0","9.64-11.81","11.74-11.75","11.74","182451026","1.37","","318.89M","318890000","-0.496","0.36","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","19000","Constellation Software Inc.","56.98B","56980000000","2,688.93","32498","36.56","1783.98-2782.56","2631.07-2717.14","2637.98","21191530","0.895","82.38","7.11B","7110000000","23.97","4","0.21","2023-08-03","2023-08-03");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp","706.87M","706870000","3.38","1110291","-55.47","2.59-8.07","3.27-3.46","3.25","209133903","1.96","26.38","2.35B","2350000000","0.128","0.04","1.48","2023-08-09","2023-08-09");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3336","Corus Entertainment Inc","261.27M","261270000","1.31","917600","-70.23","1.24-4.55","1.31-1.34","1.31","199440158","1.74","-0.83","1.55B","1550000000","-1.59","0.12","9.16","2023-06-28","2023-06-28");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil \u0026 Gas","Canada","CA22576C1014","768","Crescent Point Energy Corp.","4.82B","4820000000","8.89","5310647","-20.55","7.58-13.73","8.82-8.94","8.8","542076234","2.84","9.68","3.82B","3820000000","0.923","0.4","4.5","2023-07-26","2023-07-26");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","58","CT Real Estate Investment Trust","3.59B","3590000000","15.26","123463","-12.25","14.21-17.56","15.2-15.44","15.32","235169601","0.892","25.84","538.37M","538370000","0.589","0.8678","5.52","2023-08-07","2023-08-07");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","8.93B","8930000000","104.94","122172","36.37","74.73-109.92","102.79-105.52","103.49","85078029","0.88","63.61","486.02M","486020000","1.21","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","726","Docebo Inc","1.45B","1450000000","44.01","42646","-0.36","31.66-55.72","43.22-44.51","43.34","33013459","1.5","69.59","152.33M","152330000","0.46","","","2023-08-10","2023-08-10");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","23.9B","23900000000","83.74","569176","17.27","68.9-85.88","81.91-84.11","82.19","285401618","0.724","30.21","5.05B","5050000000","2.77","0.2832","0.34","2023-06-07","2023-06-07");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust","3.81B","3810000000","13.79","539284","-2.75","10.25-15.14","13.67-13.84","13.69","276284238","","14.49","389.72M","389720000","0.953","0.7","5","2023-08-08","2023-08-08");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust","721.36M","721360000","14.45","190599","-38.06","12.53-23.5","14.25-14.45","14.39","49921269","1.06","50.85","260.94M","260940000","0.283","1","6.88","2023-08-10","2023-08-10");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","1.78B","1780000000","9.4","699346","20.2","5.41-10.78","9.25-9.44","9.25","189394375","1.16","23.54","571.82M","571820000","0.294","0.16","2.32","2023-08-01","2023-08-01");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","580","ECN Capital Corp","749.63M","749630000","3.05","1531636","-49.84","2.34-7.28","2.91-3.06","2.93","245779995","1.11","-28.82","152.61M","152610000","-0.058","0.04","1.38","2023-08-10","2023-08-10");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2500","Element Fleet Management Corp","7.87B","7870000000","20.15","980567","43.62","12.82-21.15","20-20.24","19.96","390438324","0.729","19.95","1.75B","1750000000","1.01","0.4","1.94","2023-08-02","2023-08-02");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7122","Emera Incorporated","15.32B","15320000000","56.38","1270621","-10.96","48.63-63.76","55.62-56.48","55.94","271673738","0.238","13.22","8.01B","8010000000","4.27","2.76","4.87","2023-08-09","2023-08-09");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","130000","Empire Company Ltd","8.98B","8980000000","35.45","375706","-13.47","33.09-41.72","35.2-35.66","35.35","253302987","0.444","13.55","23.15B","23150000000","2.61","0.66","1.87","2023-06-22","2023-06-22");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1030","Endeavour Silver Corp.","809.1M","809100000","4.23","327766","-10.76","3.4-6.08","4.215-4.32","4.21","191276399","1.38","626","207.88M","207880000","0.005","","","2023-08-08","2023-08-08");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","379","Enerplus Corporation","4.27B","4270000000","19.97","750208","4.72","14.49-25.68","19.66-20.01","19.75","213957617","2.86","3.26","2.09B","2090000000","4.48","0.22","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","622","Equinox Gold Corp","1.9B","1900000000","6.07","736970","-19.92","3.23-8.02","6.06-6.19","5.98","312707625","0.701","-20.04","963.12M","963120000","-0.225","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1685","EQB Inc","2.49B","2490000000","66.02","77896","5.77","44.81-70","65.1-66.03","65.3","37680498","1.74","8.51","818.77M","818770000","7.73","1.48","2.23","2023-08-09","2023-08-09");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","2457","Ero Copper Corp","2.25B","2250000000","24.27","326586","55.08","10.54-28.05","23.64-24.35","23.6","92549013","2.13","21.99","418.44M","418440000","0.81","","","2023-08-10","2023-08-10");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.35B","2350000000","54.53","86745","18.34","40.65-55.74","54.37-55.18","54.73","43105522","2.09","19.99","2.19B","2190000000","2.73","2.52","4.6","2023-08-09","2023-08-09");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","5.51B","5510000000","36.92","320369","9.3","23.45-39.48","36.36-37.05","36.41","149311782","1.71","10.4","9.71B","9710000000","3.55","1","2.71","2023-08-09","2023-08-09");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","20.99B","20990000000","30.58","2543019","-15.85","18.67-39.27","30.13-30.77","29.5","686266440","2.15","14.56","7.02B","7020000000","1.05","0.29","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499151080","1232","Fortuna Silver Mines Inc","1.29B","1290000000","4.45","682661","0.68","2.82-5.61","4.41-4.5","4.41","290882649","1.25","-6.62","674.82M","674820000","-0.493","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","38.08B","38080000000","198.4","371066","9.52","151.07-217.7","197.93-200.74","198.45","191958597","0.614","41.37","1.25B","1250000000","3.52","1.36","0.9","2023-08-09","2023-08-09");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","221285","George Weston Limited","34.27M","34270000","164.94","145925","6.69","138.77-183.92","164.32-165.8","164.49","244820928","0.376","12.9","57.77B","57770000000","12.87","2.852","1.67","2023-07-28","2023-07-28");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.01B","3010000000","21.21","784952","-19.96","21.03-27.75","21.17-21.4","21.3","141949809","1.36","11.89","10.71B","10710000000","1.79","1.56","7.05","2023-08-08","2023-08-08");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","51000","Gildan Activewear Inc.","6.88B","6880000000","38.59","362088","-1.81","33.83-46.2","37.9-38.81","37.89","178247867","1.41","10.48","3.17B","3170000000","2.71","0.744","2.6","2023-08-03","2023-08-03");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2465","goeasy Ltd","1.76B","1760000000","106.22","67728","-5.04","87-144.19","104.12-106.22","104.81","16537023","2.08","10.5","658.97M","658970000","10.1","3.84","3.58","2023-08-09","2023-08-09");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","31000","Great-West Lifeco Inc.","36.53B","36530000000","39.23","2500191","13.81","27.99-39.49","38.93-39.48","38.92","931190618","0.823","14.76","35.35B","35350000000","2.66","2.08","5.29","2023-08-08","2023-08-08");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","H","2.9B","2900000000","10.21","560859","-25.16","10.15-14.31","10.17-10.28","10.24","283988973","1.79","-90.13","867.70M","867700000","-0.113","0.6","5.73","2023-08-10","2023-08-10");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","826","Home Capital Group Inc.","1.68B","1680000000","43.58","192448","45.66","23.82-43.73","43.47-43.64","43.54","38641650","1.98","10.93","482.84M","482840000","3.98","0.6","1.38","2023-08-10","2023-08-10");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","1.58B","1580000000","6.02","1483723","-18.76","4.07-8.47","5.93-6.07","5.9","262053610","1.97","96.2","1.38B","1380000000","0.046","0.02","0.33","2023-08-07","2023-08-07");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","9300","Hydro One Limited","23.14B","23140000000","38.63","1081577","9.37","30.87-40.67","38.5-39.15","38.61","599076653","0.247","22.53","7.99B","7990000000","1.71","1.1856","3.02","2023-08-08","2023-08-08");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","9.04B","9040000000","87.6","262322","35.21","59.61-93.15","86.35-87.64","86.5","103213809","1.18","8.24","10.44B","10440000000","10.61","3.06","3.59","2023-08-03","2023-08-03");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3300","IAMGold Corporation","1.76B","1760000000","3.66","967307","27.53","1.26-4.53","3.58-3.66","3.6","480929765","1.35","-20.12","920.00M","920000000","-0.171","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","9.27B","9270000000","38.94","307301","1.72","33.45-43.97","38.54-39.07","38.64","238041916","1.55","9","3.84B","3840000000","4.32","2.25","5.78","2023-08-02","2023-08-02");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","488","Innergex Renewable Energy Inc.","2.77B","2770000000","13.57","423041","-22.5","12.63-20.45","13.31-13.61","13.37","204216044","0.342","-40.82","881.05M","881050000","-0.33","0.72","5.24","2023-08-15","2023-08-15");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","26000","Intact Financial Corporation","35.51B","35510000000","202.59","298998","12.41","172.04-209.57","200.07-203.11","200.62","175256968","0.566","15.87","20.66B","20660000000","12.77","4.4","2.17","2023-08-02","2023-08-02");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","-","-","Canada","CA45833V1094","1656","Inter Pipeline Ltd","8.21B","8210000000","19.12","488974","0","17.4-21.01","18.71-19.2","18.84","429219175","2.24","16.82","4.27B","4270000000","0.022","0.48","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","Intertape Polymer Group Inc.","2.40B","2400000000","40.48","353548","3.16","22.25-40.51","40.48-40.5","40.48","59284947","1.95","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","12.84B","12840000000","10.68","1620299","7.34","6.41-13.05","10.45-10.73","10.4","1202284860","1.92","20.22","","","0.388","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.29B","1290000000","30.75","74554","-11.08","28.91-38.84","30.73-31.14","31.01","41906100","0.371","25.44","580.42M","580420000","1.21","0.68","2.11","2023-08-10","2023-08-10");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","1.41B","1410000000","6","1021264","-32.51","5.82-9.91","5.93-6.1","5.97","234282791","0.866","39.91","176.15M","176150000","0.114","","","2023-08-17","2023-08-17");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp.","7.02B","7020000000","30.65","763673","-9.1","27.18-35.48","30.27-30.76","30.4","229153373","2.18","19.3","7.16B","7160000000","1.58","1.92","6.26","2023-08-09","2023-08-09");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","5.34B","5340000000","188.82","58779","37.81","119.48-190.31","183.02-188.83","184","28280556","0.798","439.11","369.54M","369540000","0.314","","","2023-08-03","2023-08-03");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","-","-","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd","13.11B","13110000000","49.71","2151260","0","45.75-58.27","49.09-50.66","48.7","263696770","0.645","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","3126","Laurentian Bank Of Canada","1.31B","1310000000","30.18","155155","-21.1","28.23-43.31","30.02-30.53","30.33","43406885","1.15","6.2","973.85M","973850000","4.88","1.84","6.07","2023-05-31","2023-05-31");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","LifeWorks Inc","2.24B","2240000000","32.27","336107","83.14","15.42-35.95","32.17-32.46","32.22","69516862","0.071","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","27905","Linamar Corporation","3.91B","3910000000","63.51","120316","20.12","52.05-77.69","63.01-63.81","63.38","61528157","1.39","8.94","8.43B","8430000000","7.11","0.88","1.36","2023-08-09","2023-08-09");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53680Q2071","351","Lithium Americas Corp","4.59B","4590000000","28.81","582914","-19.48","23.8-42.82","28.68-29.28","29.07","159463772","1.58","-53.64","","","-0.394","","","2023-08-16","2023-08-16");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","221000","Loblaw Companies Limited","38.7B","38700000000","120.85","439254","4.12","105.57-129.25","119.84-121.32","119.72","320258924","0.062","21.04","57.24B","57240000000","5.81","1.784","1.48","2023-07-26","2023-07-26");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","4567","Lundin Mining Corporation","7.83B","7830000000","10.14","3386647","-8.24","6.24-11.49","10.05-10.32","10.07","771908307","1.71","25.21","2.98B","2980000000","0.296","0.36","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","14000","Maple Leaf Foods Inc.","3.03B","3030000000","24.99","235146","-10.08","18.85-28.44","24.96-25.42","25.41","121106702","0.569","-8.01","4.79B","4790000000","-3.12","0.84","3.36","2023-08-03","2023-08-03");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","18000","Martinrea International Inc.","950.98M","950980000","11.83","251446","23.74","7.63-15.37","11.75-11.93","11.78","80387095","2.11","6.08","4.91B","4910000000","1.94","0.2","1.65","2023-08-08","2023-08-08");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","430","MEG Energy Corp","2.15M","2150000","21.53","2546511","-1.96","13.91-24.47","20.89-21.67","20.97","8758732","2.84","10.42","6.07B","6070000000","2.07","","","2023-07-27","2023-07-27");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1300","Methanex Corporation","3.87B","3870000000","56.81","149624","-11.87","39-74.68","56.08-57.23","55.99","68064263","2.03","10.13","4.17B","4170000000","4.21","0.74","1.73","2023-07-26","2023-07-26");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7062","MTY Food Group Inc","1.43B","1430000000","58.64","36685","13.62","45.2-73.5","58-58.92","58","24413461","1.88","18.69","840.00M","840000000","3.14","1","1.71","2023-07-14","2023-07-14");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7100","Mullen Group Ltd.","1.41B","1410000000","15.68","251822","26.45","10.82-15.98","15.49-15.75","15.52","89968682","1.76","8.35","1.98B","1980000000","1.87","0.72","4.58","2023-07-26","2023-07-26");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","29509","National Bank of Canada","33.8B","33800000000","100.1","1848794","3.09","82.16-104.83","98.67-100.28","99.24","337676188","1.1","10.44","9.54B","9540000000","9.56","3.88","3.88","2023-05-31","2023-05-31");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","56","NexGen Energy Ltd.","2.52B","2520000000","5.18","990921","-16.45","4.43-6.82","5.09-5.22","5.17","487280586","1.76","-66.28","","","-0.078","","","2023-08-09","2023-08-09");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","706.17M","706170000","9.15","303806","-28.57","7-14.94","8.9-9.15","8.9","77176763","1.45","-1.74","1.90B","1900000000","-3.84","0.2124","2.63","2023-08-09","2023-08-09");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","7.51B","7510000000","29.76","776670","-23.36","27.2-47.13","29.4-29.78","29.64","252210890","0.388","10.87","2.38B","2380000000","2.72","1.2","3.99","2023-08-09","2023-08-09");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","2.01B","2010000000","2.84","1525831","-4.38","1.78-3.5","2.755-2.85","2.77","707376437","1.18","15.69","925.60M","925600000","0.132","0.01","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P1018","882","OrganiGram Holdings Inc","189.95M","189950000","0.59","317157","-59.59","0.58-1.71","0.58-0.61","0.62","321954859","1.34","-16.88","166.41M","166410000","-0.035","","","2023-07-26","2023-07-26");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","177","Osisko Mining Corp","1.19B","1190000000","3.1","1092039","-18.42","2.36-4.53","3.01-3.11","3.08","384095386","0.878","-34.66","","","-0.088","","","2023-05-29","2023-05-29");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","371","Parex Resources Inc","2.93B","2930000000","27.44","724321","2.58","17.81-30.16","27.15-27.66","27.35","106891565","1.77","3.97","1.25B","1250000000","5.07","1.5","5.73","2023-08-02","2023-08-02");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","5.88B","5880000000","33.5","572641","-8.47","24.25-39.45","33.48-33.99","33.62","175522458","1.46","16.73","36.01B","36010000000","2.01","1.36","3.99","2023-08-03","2023-08-03");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","23.63B","23630000000","35.44","3170703","-3.51","29.76-37.66","35.25-35.58","35.2","666034799","1.06","17.75","50.84B","50840000000","2.04","2.1","5.93","2023-08-10","2023-08-10");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","56","PrairieSky Royalty Ltd","5.5B","5500000000","23.01","523358","20.79","15.08-23.62","22.81-23.13","22.98","238916940","1.87","17.68","603.60M","603600000","1.3","0.96","4.18","2023-07-17","2023-07-17");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","4.5B","4500000000","100.78","50890","-1.65","77.36-104.5","99.84-101.15","100.85","44629382","0.971","31.45","5.94B","5940000000","3.22","3.08","3.06","2023-08-15","2023-08-15");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","Pretium Resources Inc.","3.61B","3610000000","19.15","837488","0","10.4-20.13","18.86-19.65","19.7","188327174","0.83","","441.56M","441560000","-0.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","7.6B","7600000000","32.74","596957","13.17","23.84-35.61","32.46-32.91","32.49","230936090","0.371","12.96","4.56B","4560000000","2.57","1.2","3.67","2023-08-10","2023-08-10");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","386.3M","386300000","5.31","118630","-3.28","3.8-6.25","5.12-5.38","5.21","72749366","0.862","-15.65","212.67M","212670000","-0.252","","","2023-08-10","2023-08-10");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.45B","2450000000","43.84","63325","18.49","32.52-45.87","43.51-44.16","43.96","55818490","1.03","15.25","1.72B","1720000000","2.87","0.6","1.34","2023-07-06","2023-07-06");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3350","Russel Metals Inc.","2.2B","2200000000","35.26","302287","11.76","23.8-37.28","34.58-35.48","34.78","62428342","1.51","6.36","4.92B","4920000000","5.54","1.6","4.5","2023-08-10","2023-08-10");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","18600","Saputo Inc","14.91B","14910000000","35.35","380321","39.23","25.16-37.5","35.04-35.69","35.31","421683917","0.435","29.29","13.38B","13380000000","1.2","0.72","2.04","2023-06-08","2023-06-08");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","1.51B","1510000000","18.35","59791","-0.11","13.83-21.78","18.18-18.49","18.16","82398659","0.738","-124.08","","","-0.148","","","2023-08-11","2023-08-11");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","Shaw Communications Inc Class B","20.23B","20230000000","40.48","1990346","12.51","32.96-40.49","40.47-40.49","40.47","499736779","0.331","31.38","5.41B","5410000000","1.3","1.185","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12263","Sienna Senior Living Inc","826.41M","826410000","11.33","236646","-17.42","10.32-14.2","11.27-11.39","11.28","72939941","1.12","-52.65","736.36M","736360000","-0.215","0.936","8.26","2023-08-09","2023-08-09");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","727.25M","727250000","4.11","260948","11.99","2.74-5.59","4.08-4.49","4.43","176945688","0.702","25.87","208.13M","208130000","0.117","0.025","0.72","2023-08-10","2023-08-10");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","375","SilverCrest Metals Inc","1.27B","1270000000","8.64","353502","-10","6.3-10.19","8.55-8.82","8.67","147231264","0.908","14.31","101.49M","101490000","0.459","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc","904.17M","904170000","26.03","73780","-2.76","19.66-29.91","25.99-26.3","26.17","34735763","1.55","9.01","907.59M","907590000","2.9","0.948","3.71","2023-08-02","2023-08-02");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction \u0026 Engineering","Canada","CA78460T1057","33876","SNC-Lavalin Group Inc.","5.67B","5670000000","32.27","327965","24.88","21.27-36.5","32.02-32.49","32.07","175554252","1.4","418.31","7.68B","7680000000","0.077","0.08","0.24","2023-08-03","2023-08-03");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp","3.66B","3660000000","35.6","83842","-20.62","30.63-50.86","35.08-35.92","34.93","102735662","1.89","12.61","1.83B","1830000000","2.07","0.24","0.65","2023-08-02","2023-08-02");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","26000","Stantec Inc","8.78B","8780000000","79.03","301570","37.32","53.93-83.53","77.46-79.13","77.4","111062793","0.714","32.76","4.64B","4640000000","2.41","0.78","0.99","2023-08-08","2023-08-08");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2313","Stelco Holdings Inc","2.4B","2400000000","43.56","191994","15.49","28.27-60.57","43.04-43.91","42.89","55128694","2.39","3.82","3.24B","3240000000","11.43","1.68","3.62","2023-08-16","2023-08-16");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","2530","Stella-Jones Inc.","3.51B","3510000000","60.08","121753","68.39","30.54-62.2","59.84-60.74","59.79","58354493","0.752","14.2","3.11B","3110000000","4.23","0.92","1.53","2023-08-09","2023-08-09");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","Summit Industrial Income REIT","4.46B","4460000000","23.48","1413453","22.1","16.06-23.48","23.45-23.48","23.46","189976877","1.08","5.35","256.15M","256150000","4.4","0.5808","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","23816","Sun Life Financial Inc.","39.28B","39280000000","66.95","2322621","5.63","52.97-69.08","66.27-67.14","66.32","586753634","0.981","12.28","30.55B","30550000000","5.46","3","4.48","2023-08-08","2023-08-08");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1380","SunOpta Inc.","1.11B","1110000000","9.65","80187","-7.66","8.82-15.9","9.54-9.86","9.77","115419623","1.48","-68.73","918.36M","918360000","-0.102","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","2.03B","2030000000","10.12","606735","-18.98","9.28-12.58","10.06-10.15","10.1","200717445","0.847","-19.22","3.46B","3460000000","-0.524","0.72","7.02","2023-08-09","2023-08-09");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","25836","TFI International Inc","866.25K","866250","148.09","216780","43.14","93.63-173.9","146.15-149.64","146.53","17325001","1.44","12.24","8.47B","8470000000","8.95","1.4","1.29","2023-07-27","2023-07-27");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1659","TMX Group Limited","8.15B","8150000000","146.44","132889","6.26","123.03-147.86","145-146.55","144.97","55678760","0.543","22.36","2.18B","2180000000","6.54","3.48","2.51","2023-08-09","2023-08-09");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","1.72B","1720000000","20.01","367583","55","8.07-25.4","19.61-20.2","19.51","85843808","0.876","5.82","889.60M","889600000","2.53","","","2023-08-10","2023-08-10");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6400","Toromont Industries Ltd.","8.82B","8820000000","107.15","119008","-3.05","93.25-115.19","106.14-107.35","106.6","82360231","0.765","17.94","4.43B","4430000000","5.96","1.72","1.52","2023-07-25","2023-07-25");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","143.88B","143880000000","78.26","7293349","-18.47","76.42-97.09","77.6-78.49","77.78","1838500000","0.84","9.89","48.86B","48860000000","7.91","3.84","4.91","2023-08-24","2023-08-24");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","322","Tourmaline Oil Corp.","20.16B","20160000000","59.44","3245564","-23.66","52.34-84.33","58.9-60.21","59.98","339140950","1.6","4.94","6.78B","6780000000","12.04","6","9.83","2023-08-02","2023-08-02");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","TransAlta Renewables Inc.","3.41B","3410000000","12.77","469618","-27.03","10.63-18.45","12.61-12.8","12.73","266863741","0.758","43.71","536.00M","536000000","0.292","0.94","7.42","2023-08-03","2023-08-03");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.56B","1560000000","33.93","119705","0.03","29.56-47.9","33.56-34.4","34.24","45831745","0.838","98.37","972.19M","972190000","0.343","","","2023-08-10","2023-08-10");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Ltd.","8.65B","8650000000","42.99","720276","21","18.15-43.01","42.98-43.01","43.01","201231446","1.48","11.86","1.65B","1650000000","2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","716","Vermilion Energy Inc.","2.6B","2600000000","15.73","1191817","-43.68","15.3-39.21","15.43-15.81","15.61","165200000","2.91","1.88","3.16B","3160000000","8.62","0.4","2.56","2023-07-31","2023-07-31");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp","1.08B","1080000000","4.59","1248413","20.79","2.56-5.94","4.46-4.595","4.48","235055844","1.07","-230.56","612.05M","612050000","-0.02","","","2023-08-10","2023-08-10");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","1.13B","1130000000","7.67","605385","-35.82","6-13.5","7.64-7.84","7.74","147525771","0.606","-49.61","275.49M","275490000","-0.155","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","8.12B","8120000000","97.15","198080","-15.97","92.76-132.91","96.93-98.4","97.26","83555797","2","7.51","8.22B","8220000000","9.54","1.2","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","522","Whitecap Resources Inc.","5.84B","5840000000","9.65","1971373","-12.43","7.7-12.71","9.52-9.76","9.64","605542957","2.89","4.58","4.02B","4020000000","2.1","0.5796","6.01","2023-07-26","2023-07-26");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2563","Winpak Ltd.","2.9B","2900000000","44.57","39885","8.97","38.49-48.13","44.4-44.91","44.51","65000000","0.098","15.96","1.21B","1210000000","2.06","0.12","0.27","2023-07-27","2023-07-27");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust","1.84B","1840000000","21.77","1468606","0","16.61-21.93","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","65800","WSP Global Inc","21.6B","21600000000","173.36","264437","25.35","134.37-182.14","172.62-174.36","172.16","124624221","0.928","47.1","12.71B","12710000000","3.68","1.5","0.87","2023-08-09","2023-08-09");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3151","Canopy Growth Corp","636.2M","636200000","1.2","1430501","-80.49","1.13-6.42","1.13-1.24","1.21","530163733","2.28","-0.16","440.96M","440960000","-7.16","","","2023-05-30","2023-05-30");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","29.83B","29830000000","16.99","17220438","-17.52","13.01-21.17","16.88-17.42","17.09","1755407560","0.13","261.69","10.80B","10800000000","0.065","0.4","2.35","2023-08-14","2023-08-14");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","95000","Metro Inc.","17.1B","17100000000","73.51","448850","5.21","65.3-78.9","73.28-73.88","73.42","232553814","0.021","19.65","19.52B","19520000000","3.76","1.21","1.65","2023-08-16","2023-08-16");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","80.7B","80700000000","114.74","2517564","-15.95","111.88-138.85","113.16-114.85","113","703328909","1.13","11.52","29.96B","29960000000","9.97","5.88","5.2","2023-08-29","2023-08-29");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3951","Algonquin Power ","7.77B","7770000000","11.28","3358323","-38.93","8.7-18.79","11.17-11.35","11.33","688648778","0.269","-135.41","2.81B","2810000000","-0.061","0.434","5.24","2023-08-10","2023-08-10");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","49781","BCE Inc","56.44B","56440000000","61.87","2230460","-10.1","55.76-69.44","61.21-61.91","61.46","912173328","0.493","21.96","24.38B","24380000000","2.81","3.87","6.3","2023-08-03","2023-08-03");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","1.19B","1190000000","1.06","1182550","-10.13","1.18-2.04","1.42-1.45","1.43","835748936","1.97","-38.12","13.90M","13900000","-0.037","","","2023-08-09","2023-08-09");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.12B","1120000000","45.61","43639","-2.33","41.6-56.4","45.13-45.76","45.08","24521857","1.29","44.94","143.33M","143330000","0.748","1","2.99","2023-08-11","2023-08-11");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Mexico","CA98462Y1007","5874","Yamana Gold Inc","417.15M","417150000","7.89","2029801","19.91","5.34-8.38","7.83-8.07","7.88","962197000","1.27","-0.32","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","9735","Canadian Natural Resources Ltd","83.11B","83110000000","75.82","6231701","-10.79","58.78-87.76","75.35-76.13","75.17","1096088000","2.02","8.81","40.25B","40250000000","8.61","3.6","4.79","2023-08-03","2023-08-03");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","138","Dye ","895.02M","895020000","16.09","150256","-26.63","11.62-23.91","15.96-16.33","16.07","55626060","1.11","-11.97","453.79M","453790000","-1.3","0.075","0.43","2023-09-26","2023-09-26");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1813","Enghouse Systems Ltd","2.12B","2120000000","38.42","67616","13.37","23.96-44.59","37.73-38.46","37.76","55270239","0.862","23.56","422.92M","422920000","1.62","0.88","2.36","2023-06-08","2023-06-08");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","15891","Fairfax Financial Holdings Ltd","24.99B","24990000000","992.42","37969","42.59","612-992.55","962.52-992.55","962.5","25185565","0.941","10.42","28.39B","28390000000","75","10","1.39","2023-08-03","2023-08-03");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","1.08B","1080000000","20.95","212233","-36.92","19.75-34.14","20.77-21.01","20.91","51441803","2.53","6.88","4.06B","4060000000","3.02","","","2023-08-03","2023-08-03");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","1.96B","1960000000","30.56","332812","-9.05","25.24-39.59","30.15-30.67","30.09","64000000","1.29","7.98","225.12M","225120000","3.84","2","6.65","2023-08-02","2023-08-02");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","1800","Lightspeed Commerce Inc","2.64B","2640000000","17.44","922038","-47.09","16.95-35.8","16.95-17.69","17.25","151368643","2.71","-1.81","730.51M","730510000","-7.11","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","1690","Nuvei Corp","6B","6000000000","43.27","346860","-33.83","32.2-67.88","42.77-44.11","42.63","138696623","2.77","102.25","885.28M","885280000","0.312","","","2023-08-08","2023-08-08");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","497","Onex Corp","5.03B","5030000000","62.2","234911","-17.39","58.71-77.49","60.28-63.27","61.59","80863172","1.43","-23.59","309.00M","309000000","-1.93","0.4","0.66","2023-08-10","2023-08-10");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","14800","Open Text Corp","15.19B","15190000000","56.77","798049","12.55","34.72-57.14","55.69-57.14","55.55","267531209","1.07","37.21","3.90B","3900000000","1.12","0.972","2.39","2023-08-03","2023-08-03");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7017","TC Energy Corp","55.34B","55340000000","54.11","6379527","-26.01","50.7-74.42","53.77-54.25","53.69","1022697796","0.865","34.06","15.41B","15410000000","1.59","3.72","6.87","2023-08-03","2023-08-03");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7524","North West Company Inc","1.82B","1820000000","38.25","130104","7.44","30.55-40.49","37.79-38.36","37.85","47685083","0.606","14.97","2.35B","2350000000","2.55","1.52","4","2023-06-14","2023-06-14");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849037095","25200","Thomson Reuters Corp","79.66B","79660000000","169.14","314142","34.68","121.67-180.93","167.92-169.76","168","470972647","0.273","54.97","6.69B","6690000000","2.26","1.96","1.57","2023-08-03","2023-08-03");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","1010","Tricon Capital Group Inc","2.94B","2940000000","10.81","654057","-30.75","9.83-15.94","10.54-10.81","10.58","272131153","1.33","5.16","894.58M","894580000","2.45","0.232","2.9","2023-08-09","2023-08-09");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","1010","Tricon Capital Group Inc","2.94B","2940000000","10.81","654057","-30.75","9.83-15.94","10.54-10.81","10.58","272131153","1.33","5.16","894.58M","894580000","2.45","0.232","2.9","2023-08-09","2023-08-09");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Investment Corp","1.96B","1960000000","31.34","94412","-15.71","21.59-37.49","30.95-31.37","31.13","62514675","0.951","26.68","300.43M","300430000","1.17","1.4","5.07","2023-08-10","2023-08-10");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4353","Canada Goose Holdings Inc","1.66B","1660000000","16.03","1399951","-21.54","14.51-24.73","15.95-16.23","16.15","103938888","","31.59","1.22B","1220000000","0.692","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3325","BlackBerry Ltd","4.15B","4150000000","5.23","1689491","-14.75","4.31-9.25","7.04-7.23","7.05","583226580","1.44","-4.13","656.00M","656000000","-1.27","","","2023-06-22","2023-06-22");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1560","Boardwalk REIT","2.99B","2990000000","59.53","104279","16.47","41.12-64.46","59.18-59.64","59.38","50199155","1.71","6.27","506.81M","506810000","9.5","1.17","1.97","2023-08-16","2023-08-16");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","10145","Boyd Group Income Fund","5.27B","5270000000","245.4","40352","69.52","117.48-247.37","240.4-247.19","240.4","21472194","1.1","64.35","2.59B","2590000000","2.8","0.588","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","90000","Brookfield Business Partners LP","5.53B","5530000000","25.8","72966","-15.99","20.94-34.05","25.19-25.8","25.38","217273593","1.35","56.13","57.83B","57830000000","0.331","0.25","1.48","2023-08-04","2023-08-04");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","22.97B","22970000000","49.38","342590","-4.06","40.84-56.79","48.22-49.57","48.43","465004957","0.892","285.04","15.23B","15230000000","0.127","1.53","4.32","2023-08-03","2023-08-03");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","-","-","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","20.6","6275","-25.09}","18.88-30.53","20.6-21.27","21","","","","","","","1.5625","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","BMG162581323","3400","Brookfield Renewable Energy Partners LP Pref G","20.02B","20020000000","21.51","3944","-17.43","21.24-26.73","21.5-22.17","21.24","473897810","0.754","-82.95","4.93B","4930000000","-0.373","1.375","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","8.19B","8190000000","48.44","351336","-0.88","39.08-50.96","48.32-48.87","48.29","169123843","1.07","-62.25","1.02B","1020000000","-0.779","1.45","3","2023-08-10","2023-08-10");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","23971","Canadian National Railway Co","103.23B","103230000000","113.97","1293273","6.93","137.26-175.39","154.92-157.27","155.04","665322150","0.686","19.5","17.71B","17710000000","7.98","3.16","2.04","2023-07-25","2023-07-25");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA13646K1084","12754","Canadian Pacific Kansas City Limited","97.69B","97690000000","77.05","1281126","15.77","86.42-112.27","104.84-106.37","104.92","931059385","0.833","26.29","9.24B","9240000000","4.01","0.76","0.72","2023-07-26","2023-07-26");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","298","Choice Properties REIT","9.96B","9960000000","13.76","323134","-7.96","12.18-15.77","13.7-13.86","13.76","723646497","0.607","7.15","1.34B","1340000000","1.92","0.75","5.32","2023-07-19","2023-07-19");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","Crombie REIT","2.65B","2650000000","14.81","150475","-14.34","13.68-17.39","14.81-14.98","14.81","179187513","0.855","15.85","421.46M","421460000","0.937","0.89","5.83","2023-08-09","2023-08-09");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4600","Eldorado Gold Corp","2.56B","2560000000","13.86","468605","33.27","6.86-16.4","13.69-13.91","13.55","184536047","1.34","-126.05","855.17M","855170000","-0.081","","","2023-07-27","2023-07-27");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Real Estate Operations","Canada","CA31890B1031","360","First Capital Realty Inc.","3.17B","3170000000","14.91","481293","-4.42","14.08-18.65","14.8-14.95","14.83","212458951","1.2","-20.35","715.08M","715080000","-0.733","0.864","5.53","2023-08-09","2023-08-09");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","United States","CA33767E2024","0","FirstService Corp","8.78B","8780000000","197.15","64873","23.2","145.76-204.84","194.43-197.8","195.02","44558817","1","51.99","3.93B","3930000000","2.78","0.9","0.62","2023-07-26","2023-07-26");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5300","Imperial Oil Ltd","37.38B","37380000000","46.99","968220","-9.94","52.67-79.83","63.42-65.2","63.95","584152718","1.89","5.35","58.81B","58810000000","11.99","2","3.13","2023-07-28","2023-07-28");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","InterRent REIT","1.91B","1910000000","13.13","284137","-3.31","10.79-15.13","13.08-13.23","13.1","145829669","0.983","20.25","222.30M","222300000","0.647","0.36","2.69","2023-08-15","2023-08-15");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","Killam Properties Inc","2.09B","2090000000","17.27","248376","-9.3","14.62-19.38","17.18-17.41","17.24","121214785","0.996","13.84","338.05M","338050000","1.25","0.7","3.96","2023-08-09","2023-08-09");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","United States","CA56501R1064","40000","Manulife Financial Corp","47.13B","47130000000","18.74","8501260","10.23","20.81-27.5","25.23-25.71","25.19","1845886345","1.12","4.99","26.04B","26040000000","5.11","1.46","5.8","2023-08-09","2023-08-09");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","141","Northwest Healthcare Properties REIT","1.85B","1850000000","7.6","840564","-42.21","7.57-13.42","7.57-7.68","7.65","243769231","0.845","-14.22","525.01M","525010000","-0.534","0.8","10.53","2023-08-10","2023-08-10");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","3.87B","3870000000","20.93","470363","41.42","11.9-24.42","20.77-21.27","21.05","184774972","0.649","-39.38","225.85M","225850000","-0.531","0.24","1.04","2023-08-08","2023-08-08");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","23.07B","23070000000","41.91","2446496","-18.26","40.81-53.58","41.68-42.14","41.65","550384000","","8.47","10.87B","10870000000","4.95","2.67","6.39","2023-08-03","2023-08-03");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9230","Primo Water Corp","2.88B","2880000000","13.29","74674","-1.04","15.66-22.22","17.85-18.14","17.9","159134534","1.11","50.73","2.24B","2240000000","0.262","0.32","2.4","2023-08-10","2023-08-10");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA74935Q1072","7600","RB Global Inc","13.21B","13210000000","73.04","597584","-2.85","64.86-92.79","72.54-74.17","74.25","181790031","0.888","56.6","1.85B","1850000000","0.948","1.08","2.08","2023-08-10","2023-08-10");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","Smart REIT","4.4B","4400000000","25.55","249558","-13.1","24.94-30.23","25.42-25.64","25.48","172336752","1.17","12.03","846.78M","846780000","2.12","1.85","7.21","2023-08-10","2023-08-10");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","10600","Teck Resources Ltd A","26.87B","26870000000","52.34","6745","-8.18","33.31-106.8","51.65-53.05","51.25","515000000","1.27","9.49","17.38B","17380000000","5.54","0.5","0.96","2023-07-27","2023-07-27");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","38.11B","38110000000","26.34","2162388","-16.35","25.94-32.03","26.17-26.42","26.29","1447000000","0.668","25.77","18.96B","18960000000","1.02","1.4544","5.4","2023-08-04","2023-08-04");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1157","TransAlta Corp","3.39B","3390000000","12.88","584423","-11.72","10.52-15.28","12.77-12.9","12.86","263330038","1.12","31.08","3.33B","3330000000","0.414","0.22","1.67","2023-08-04","2023-08-04");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","10125","Agnico Eagle Mines Limited","34.28B","34280000000","51.01","1866957","1.02","48.88-82.9","69.32-70.9","69.67","493645231","0.806","9.9","5.93B","5930000000","5.16","1.6","3.14","2023-07-26","2023-07-26");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Basic Materials","Metals \u0026 Mining","United States","CA11777Q2099","2212","B2Gold Corp","6.6B","6600000000","5.10","3487053","-0.78","3.84-5.87","5.06-5.14","5.06","1294469104","0.959","15.64","1.84B","1840000000","0.241","0.16","3.99","2023-08-08","2023-08-08");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","785","Ballard Power Systems Inc","1.75B","1750000000","4.3","743257","-41.27","5.53-11.93","5.8-5.95","5.89","298685476","1.82","-7.71","76.07M","76070000","-0.56","","","2023-08-02","2023-08-02");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19900","Bausch Health Companies Inc","4.03B","4030000000","8.14","480239","-11.86","5.1-13.81","11.01-11.33","11.16","363723880","0.974","-8.27","8.15B","8150000000","-0.984","","","2023-08-08","2023-08-08");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","23000","BRP Inc","7.87B","7870000000","73.51","185223","0.2","76.72-120.51","99.4-100.79","99.38","78668021","2.54","9.73","10.03B","10030000000","10.88","0.72","0.7","2023-06-01","2023-06-01");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","16.13B","16130000000","37.25","1029264","16.01","26.32-40.81","36.68-38.15","37.84","433032188","0.947","91.8","2.16B","2160000000","0.406","0.12","0.32","2023-08-02","2023-08-02");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","2.43B","2430000000","13.17","927783","-16.91","11.85-18.69","12.82-13.23","12.84","184517832","1.49","12.84","2.90B","2900000000","1.03","0.72","5.76","2023-08-10","2023-08-10");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","447","Cronos Group Inc","906.34M","906340000","2.38","242382","-38.5","2.26-4.88","2.38-2.45","2.45","380815921","1.42","-4.3","87.01M","87010000","-0.41","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11100","Enbridge Inc","98.91B","98910000000","35.88","7638662","-16.89","48.81-59.69","48.81-49.31","48.92","2024676423","0.883","41.41","50.29B","50290000000","1.18","3.55","6.68","2023-08-04","2023-08-04");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","2.18B","2180000000","7.82","848253","-26.78","7.59-13.04","7.79-8.06","7.84","278630138","0.929","-7.59","624.33M","624330000","-0.833","0.0228","0.37","2023-08-14","2023-08-14");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","18.4B","18400000000","49.85","322079","27.62","31.57-51.57","49.6-50.1","49.58","369155369","1.34","-29.25","7.16B","7160000000","-1.75","0.052","0.15","2023-07-26","2023-07-26");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Basic Materials","Metals \u0026 Mining","United States","CA4969024047","8452","Kinross Gold Corp","7.93B","7930000000","6.46","3570973","11.57","3.91-7.47","6.41-6.54","6.37","1227563020","0.975","680","3.68B","3680000000","0.007","0.12","2.57","2023-08-02","2023-08-02");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","10","MAG Silver Corp","1.64B","1640000000","11.68","287333","-15.91","13.6-22.96","15.66-16","15.65","102894098","","59.14","","","0.198","","","2023-08-14","2023-08-14");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA5592224011","158000","Magna International Inc","20.08B","20080000000","51.55","939029","-13.76","63.55-91.74","69.35-70.47","69.1","286121944","1.63","33.98","38.87B","38870000000","1.52","1.84","3.5","2023-08-10","2023-08-10");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6445351068","0","New Gold Inc","1.05B","1050000000","1.15","1394487","-8.33","0.8-1.985","1.54-1.59","1.56","683100000","1.7","-8.53","631.30M","631300000","-0.133","","","2023-08-03","2023-08-03");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","2.41B","2410000000","5.24","140666","-1.77","5.35-9.33","7.09-7.25","7.16","333982678","0.536","-32.31","","","-0.162","","","2023-06-27","2023-06-27");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","United States","CA67077M1086","24700","Nutrien Ltd","37.76B","37760000000","76.11","1236595","-37.39","75.97-132.75","75.97-77.53","76.85","496089482","0.874","4.29","35.47B","35470000000","13.04","2.12","3.43","2023-08-02","2023-08-02");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6979001089","6200","Pan American Silver Corp","27.06M","27060000","20.22","1127319","-30.01","18.14-30.45","20.17-20.82","20.36","48327280","1.08","-7.83","1.45B","1450000000","-1.91","0.4","2.53","2023-08-09","2023-08-09");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","5700","Restaurant Brands International Inc","45.06B","45060000000","99.69","888291","53.25","60.37-100.6","98.77-100.6","98.69","452034160","0.993","22.19","6.64B","6640000000","3.3","2.2","3.03","2023-08-03","2023-08-03");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","171.08B","171080000000","90.41","4439044","-6.01","116.75-140.18","121.2-123.49","121.48","1389959859","0.743","12.16","51.46B","51460000000","10.12","5.4","4.39","2023-08-24","2023-08-24");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Basic Materials","Metals \u0026 Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N","2.08B","2080000000","6.97","533677","-17.71","6.29-8.9","6.92-7.02","6.91","298790427","0.91","15.57","157.35M","157350000","0.329","0.08","1.11","2023-08-03","2023-08-03");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","10000","Shopify Inc","103.19B","103190000000","80.69","3808881","71.94","33-87.53","78.68-81.58","78.67","1278955905","2.04","-39.24","5.90B","5900000000","-1.51","","","2023-08-02","2023-08-02");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","4.07B","4070000000","14.58","354088","-21.24","17.01-27.01","19.78-20.4","20.08","204985127","0.908","19.49","1.11B","1110000000","0.75","0.28","1.9","2023-08-02","2023-08-02");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","16922","Suncor Energy Inc","50.89B","50890000000","28.54","10677809","-24.78","36.38-53.62","37.61-39.38","38.79","1309647065","1.66","6.46","56.91B","56910000000","6.01","2.08","5.4","2023-07-26","2023-07-26");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","United States","CA87975H1001","69252","TELUS International","5.9B","5900000000","21.56","108933","-33.06","21.09-40.55","21.11-21.62","21.23","273391626","0.718","28.34","2.56B","2560000000","0.609","","","2023-07-28","2023-07-28");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1750","Tilray Inc","1.57B","1570000000","1.86","842205","-56.38","2.5-6.9","2.5-2.59","3.18","618007938","2.42","-0.6","596.26M","596260000","-3.11","","","2023-07-27","2023-07-27");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA94106B1013","22109","Waste Connections Inc","48.54B","48540000000","138.45","255798","15.34","148.05-196.65","188.21-190.71","187.55","257496886","0.676","41.77","7.47B","7470000000","3.32","1.02","0.72","2023-08-01","2023-08-01");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA9609083097","1797","Westport Fuel Systems Inc","159.7M","159700000","0.93","85580","-37.58","0.89-2.05","0.92-0.95","0.95","171719337","2.8","-2.32","311.39M","311390000","-0.298","","","2023-08-10","2023-08-10");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","42","Wheaton Precious Metals Corp","27.52B","27520000000","44.65","974669","12.6","39.05-71.39","60.17-61.24","60.36","452898282","0.446","32.33","972.27M","972270000","1.38","0.6","1.15","2023-08-10","2023-08-10");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9242","Fortis Inc","27.84B","27840000000","57.46","1907884","-9.92","48.45-63.96","57.01-57.49","57.49","484500000","0.17","19.4","11.53B","11530000000","2.95","2.26","3.93","2023-08-03","2023-08-03");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","563","Riocan REIT","6.04B","6040000000","20.1","674248","-11.65","17.85-23.59","19.9-20.14","19.91","300363069","1.2","31.85","1.23B","1230000000","0.641","1.08","5.34","2023-08-03","2023-08-03");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","468.47T","4.6847E+14","70300","8585965","5.71","51800-70400","69500-70400","68800","6792669250","","","288,200.52B","2.8820052E+14","6623.19","1444","2.05","2023-08-02","2023-08-02");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","30520","SK Hynix Inc","75.09T","75090000000000","109,200","2164485","3.02","73100-110500","106100-110500","103500","687651040","0.924","-28.79","37,554.03B","37554030000000","-3393.79","1200","1.1","2023-07-27","2023-07-27");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4750","Naver Corp","30.43T","30430000000000","202.5","464185","-25","155000-294500","202500-207000","206000","150285602","","","8,655.30B","8655300000000","4190.8","1425","0.7","2023-08-16","2023-08-16");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","Kakao Corp","24.63T","24630000000000","56,600","1671236","-30.72","46500-87400","56400-57000","56700","435219060","1.16","198.44","7,195.47B","7195470000000","291.63","60","0.11","2023-08-04","2023-08-04");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","24718","Samsung SDI","45.82T","45820000000000","693000","182756","17.46","501000-801000","693000-703000","700000","66872635","0.659","23.96","21,429.49B","21429490000000","29799.74","1030","0.15","2023-07-26","2023-07-26");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals","52.62T","52620000000000","706000","164316","28.36","497500-857000","697000-716000","712000","78275102","","","54,756.15B","54756150000000","18569","10000","1.39","2023-08-15","2023-08-15");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","64054","Hyundai Motor","47.63T","47630000000000","205.5","379818","10.78","150500-211000","201000-205500","203500","260330400","","","150,007.66B","1.5000766E+14","36148.63","7000","3.37","2023-08-16","2023-08-16");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","Celltrion Inc","24.8T","24800000000000","173,100","552136","15.4","140385-208000","171400-175200","173100","143257859","0.364","42.82","2,285.30B","2285300000000","4080.1","375","0.2","2023-08-11","2023-08-11");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","Kia Corp","35.14T","35140000000000","87,400","877507","5.43","59300-91900","86500-87500","87100","402044203","1.15","5.37","91,892.45B","91892450000000","16233.48","3500","3.95","2023-07-27","2023-07-27");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","25428","KB Financial Group","18.17T","18170000000000","47,950","782350","-19.82","43100-61900","47800-48300","48300","378862343","0.772","4.46","13,274.36B","13274360000000","11014.17","2960","6.17","2023-07-20","2023-07-20");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","168","POSCO Holdings","27.33T","27330000000000","360500","665151","22.62","211000-436000","360000-366500","365000","75815000","1.03","13.79","82,793.01B","82793010000000","28453.03","10500","2.91","2023-07-24","2023-07-24");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","10728","Hyundai Mobis","20.68T","20680000000000","227","145589","12.38","189500-239500","223000-227500","227000","91110164","0.823","7.5","51,578.77B","51578770000000","30675.18","4000","1.76","2023-08-15","2023-08-15");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","18.19T","18190000000000","34,800","1026507","-18.88","32500-44900","34800-35200","35000","522590399","0.63","","25,674.67B","25674670000000","8233.45","2190","6.21","2023-07-27","2023-07-27");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33857","LG Electronics Inc","19.22T","19220000000000","112.7","500156","8.89","77200-121400","112000-113600","112600","180065937","1.38","55.59","82,914.19B","82914190000000","1811.09","700","0.62","2023-07-27","2023-07-27");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4001","Samsung Biologics Co Ltd","55.3T","55300000000000","777000","54816","-6.83","740000-922000","773000-782000","779000","71174000","0.599","69.79","3,210.91B","3210910000000","11167.61","","","2023-07-25","2023-07-25");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1280","SK Innovation","16.07T","16070000000000","182800","506060","-13.36","142500-246000","181500-184900","185700","88327235","1.23","25.9","80.94T","80940000000000","7057.2","","","2023-08-11","2023-08-11");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","100","Hana Financial","11.74T","11740000000000","40,750","794631","-16.92","33200-53300","40750-41100","41050","288016598","","","22,769.84B","22769840000000","12454.51","3950","9.43","2023-07-21","2023-07-21");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","NCsoft Corp","6.77T","6770000000000","333.5","85904","-26.05","318500-481000","331500-359000","358000","20307439","","17.8","2.26T","2260000000000","18737.78","6680","2","2023-08-15","2023-08-15");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","7543","Samsung C","17.83T","17830000000000","109900","160276","-6.07","102000-127000","109700-110500","110100","162341161","0.843","8.51","42,960.55B","42960550000000","13080.68","2300","2.09","2023-07-26","2023-07-26");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4378","LG Household ","8.67T","8670000000000","557,000","53750","-21.88","499500-792000","545000-560000","557000","16756044","1","49.46","7,224.51B","7224510000000","11262.64","4000","0.68","2023-07-27","2023-07-27");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","0","Krafton Inc","8.72T","8720000000000","185,200","158274","-25.62","154000-282000","185100-188900","187500","47069872","0.734","","1,919.09B","1919090000000","11128.6","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","592","HYBE","11.24T","11240000000000","270000","289064","23.57","107000-303000","263000-272000","267000","41644727","1.42","253.44","1.90T","1900000000000","1065.5","","","2023-08-03","2023-08-03");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","HMM Co Ltd","8.62T","8620000000000","17,620","972599","-47.79","17000-34050","17470-18200","18200","489039496","1.39","2.67","15,745.66B","15745660000000","13700.76","1200","6.81","2023-08-16","2023-08-16");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7009150004","11949","Samsung Electro-Mechanics","10.67T","10670000000000","144,000","249119","-3.68","108500-158000","143200-145200","143000","75547250","1.07","13.4","8,829.55B","8829550000000","10277.86","2100","1.46","2023-07-26","2023-07-26");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","KT","9.71T","9710000000000","83,500","230599","-2","80000-100000","83200-83900","83600","116279923","0.144","9.63","5,844.51B","5844510000000","8609.1","5000","5.99","2023-05-29","2023-05-29");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Energy","Oil \u0026 Gas","South Korea","KR7034730002","4193","SK Holdings Co Ltd","9.37T","9370000000000","172800","108466","-27.39","159900-251000","169500-172800","169800","54236468","0.822","39.55","136,490.17B","1.3649017E+14","-107.76","5000","2.89","2023-08-15","2023-08-15");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","158","Celltrion HealthCare Co Ltd","11.86T","11860000000000","73,700","757398","26.27","53600-81200","73000-74600","73600","160890579","0.352","77.53","2,060.05B","2060050000000","979.2","130","0.17","2023-05-29","2023-05-29");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","805","Netmarble Games Corp","4.65T","4650000000000","56,700","223168","-30.68","41900-83700","56500-58000","58100","81934571","0.711","-5.71","2,644.55B","2644550000000","-9932.84","","","2023-08-09","2023-08-09");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7003550001","187","LG Corp","13.91T","13910000000000","87,200","205930","16.73","73300-97800","86600-87400","87400","160262364","0.841","13.47","7,049.54B","7049540000000","6695.28","3000","3.44","2023-08-15","2023-08-15");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","11.86T","11860000000000","18470","957957","-22.39","16500-23950","18310-18600","18400","641964077","0.767","-0.505","76,387.82B","76387820000000","-36544.45","","","2023-08-11","2023-08-11");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","117","Woori Financial Group Inc","8.64T","8640000000000","11870","2083568","-20.34","10650-15150","11810-11900","11880","728058225","0.652","2.77","10,305.04B","10305040000000","4277.98","1130","9.52","2023-07-20","2023-07-20");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5464","Samsung Fire ","9.7T","9700000000000","232,000","69157","16.29","183500-239500","230000-235500","235000","42509516","0.536","8.81","22,342.74B","22342740000000","28213.49","13800","5.86","2023-08-10","2023-08-10");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4439","Doosan Heavy Ind. ","10.25T","10250000000000","16000","3395756","-20.6","12500-23050","15920-16260","16160","640465168","","","16,457.79B","16457790000000","-1043.57","","","2023-08-16","2023-08-16");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","Korean Air Lines Co","8.1T","8100000000000","21,900","595334","-25.64","20400-29850","21900-22050","22050","369331408","","","14,803.87B","14803870000000","3890.55","750","3.42","2023-08-16","2023-08-16");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","KakaoBank Corp","11.92T","11920000000000","25000","1449833","-39.39","15800-42300","24700-25400","25300","476767137","1.22","45.37","1,082.94B","1082940000000","552.53","80","0.32","2023-05-29","2023-05-29");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","20067","KT Corporation","7.75T","7750000000000","31,300","728559","-17.74","28850-39300","31200-31550","31300","247449092","0.432","6.76","25,804.78B","25804780000000","4636.62","1960","6.26","2023-08-09","2023-08-09");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4866","Amorepacific","7.04T","7040000000000","113,900","185857","-26.99","86800-167500","112800-114200","113500","68995307","1.22","93.86","3,883.60B","3883600000000","1213.55","680","0.6","2023-05-29","2023-05-29");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","Samsung Life","11.98T","11980000000000","66,700","174795","-4.44","56000-74700","66600-67500","67500","179575000","0.861","7.55","35,175.55B","35175550000000","8817.21","3000","4.48","2023-08-11","2023-08-11");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11674","Samsung SDS Co Ltd","9.44T","9440000000000","122,100","126341","-16.94","113000-150000","121500-122800","121900","77350186","0.495","8.55","16,444.17B","16444170000000","14281.83","3200","2.61","2023-07-26","2023-07-26");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","EcoPro BM Co Ltd","23.24T","23240000000000","238000","1695263","103.81","86900-519700","235000-246500","243500","97655005","0.066","80.15","6,706.14B","6706140000000","2969.61","450","0.19","2023-05-29","2023-05-29");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","HD Korea Shipbuilding ","6.85T","6850000000000","96,800","178174","8.04","68100-101500","95800-97800","97400","70714630","0.958","-54.73","18,236.65B","18236650000000","-1768.59","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","29931","LG Display","5.54T","5540000000000","15,480","869399","-10.26","11800-18000","15430-15820","15570","357815700","1.29","-1.29","24,091.36B","24091360000000","-12032.74","","","2023-07-26","2023-07-26");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","6671","Hanwha Solutions","7.69T","7690000000000","44,900","1970942","13.21","33200-62101","44750-46400","45350","171888351","1.3","21.27","13,783.77B","13783770000000","2124.02","","","2023-05-29","2023-05-29");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","Coway","3.48T","3480000000000","48000","143460","-31.53","47800-72500","48000-49050","49050","72563745","0.811","7.77","3,876.43B","3876430000000","6180.27","1300","2.63","2023-08-16","2023-08-16");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","Korea Zinc Inc","8.55T","8550000000000","484000","39255","-15.97","441000-685000","482000-487000","482500","17674240","0.472","11.88","11.09T","11090000000000","40750.39","20000","4.13","2023-08-15","2023-08-15");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","S-Oil Corp","8.58T","8580000000000","74400","205656","-32.36","70600-123000","73700-74500","74900","116420639","0.817","6.1","42,236.62B","42236620000000","12278.07","5500","7.39","2023-07-27","2023-07-27");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","162","HLB Inc","4.49T","4490000000000","36,700","964437","-15.8","27250-53383","35500-37550","35700","122472755","0.379","","134.01B","134010000000","-718.89","","","2023-08-15","2023-08-15");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Construction Materials","South Korea","KR7003670007","1734","POSCO Future M Co Ltd","25.08T","25080000000000","324,000","1381230","152.14","100500-422500","321000-330500","327000","77407185","0.805","213.06","3,772.58B","3772580000000","1565.3","300","0.09","2023-08-16","2023-08-16");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","LG Uplus","4.79T","4790000000000","11,140","764711","-18.98","10250-13900","11130-11230","11170","429828352","0.447","7.51","14,037.35B","14037350000000","1499.64","650","5.76","2023-08-11","2023-08-11");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","2054","Hanon Systems","5.02T","5020000000000","9.4","619082","-14.93","7100-11950","9340-9500","9470","533668430","1.02","113.82","8,987.91B","8987910000000","83.5","360","3.83","2023-08-15","2023-08-15");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","927","L","8.43T","8430000000000","251500","840057","3.16","168900-349500","247000-257500","253500","33501165","0.922","49.8","4,696.62B","4696620000000","5568.38","500","0.2","2023-05-29","2023-05-29");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4214","Hyundai Engineering ","4.42T","4420000000000","39050","360823","-7.24","32600-49250","38950-40050","40100","112410458","1.33","12.22","23,124.86B","23124860000000","3310.03","600","1.54","2023-08-15","2023-08-15");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4497","Lotte Chemical Corp","7.24T","7240000000000","170400","77416","-14.59","141000-210500","168900-170400","169500","42490447","0.748","60.74","21,622.04B","21622040000000","2700.65","3500","1.99","2023-08-04","2023-08-04");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","0","Samsung Heavy Industries","5.23T","5230000000000","6100","4619385","5.72","4790-6310","5970-6160","6140","854150416","","","6,065.87B","6065870000000","-586.43","","","2023-08-16","2023-08-16");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11089","Hyundai Steel","4.43T","4430000000000","33,700","365226","-17.9","28050-42250","33500-34350","34400","131545739","1.34","5.76","26,749.96B","26749960000000","5853.46","1000","2.97","2023-08-15","2023-08-15");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","59","Korea Investment Holdings Co","3.1T","3100000000000","54,300","131007","-22.87","46300-71700","54100-55300","55100","58396764","1.04","4.76","12,653.66B","12653660000000","11375.63","2300","4.24","2023-05-29","2023-05-29");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","Kakao Games Corp","3.14T","3140000000000","38,500","291934","-35.29","34250-63000","38450-39000","38750","81588670","0.284","-12.58","1,130.51B","1130510000000","-3060.13","","","2023-08-02","2023-08-02");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","726","SKC","3.21T","3210000000000","94500","252373","-38.64","83400-168500","94300-96200","95900","33984012","1.38","422.39","2,687.42B","2687420000000","-6063.8","1100","1.16","2023-05-29","2023-05-29");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4060","Samsung Engineering","5.69T","5690000000000","29,050","774219","20.29","18450-32400","28950-29950","29650","196000000","0.849","7.82","10.42T","10420000000000","3713.54","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","769","PearlAbyss Corp","2.83T","2830000000000","46,200","221030","-26.2","37350-63900","46000-47900","48100","61288280","0.544","-74.82","380.01B","380010000000","-642.84","","","2023-08-10","2023-08-10");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3593","Kangwon Land","3.75T","3750000000000","18520","522090","-32.78","17830-28650","18450-18630","18530","202738998","0.825","16.86","1,401.96B","1401960000000","1098.41","350","1.84","2023-08-15","2023-08-15");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","SK Bioscience Co Ltd","6.12T","6120000000000","79700","411798","-41.18","65200-156500","78700-80800","79200","76784046","1.57","22.03","316.43B","316430000000","3636.07","","","2023-05-29","2023-05-29");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","E-Mart","2.3T","2300000000000","85900","110809","-25.3","81500-119900","85700-86800","86500","26788355","0.503","11.96","29.46T","29460000000000","7181.38","2000","2.33","2023-08-15","2023-08-15");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1845","Yuhan","4.24T","4240000000000","59500","139738","4.47","49950-60600","58700-59800","59300","71296413","0.531","44.58","1,808.04B","1808040000000","1330.05","400","0.63","2023-08-15","2023-08-15");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","8949","LG Innotek Co Ltd","6.84T","6840000000000","289,000","139119","-22.1","248000-393500","288000-294000","287000","23664507","0.834","8.53","20,013.54B","20013540000000","33619.52","4150","1.44","2023-08-15","2023-08-15");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1349","Kumho Petro Chemical","3.2T","3200000000000","129,500","74134","-17.52","111500-165000","129400-131400","130900","26107432","0.808","5.26","7.50T","7500000000000","24635.52","5400","4.17","2023-08-04","2023-08-04");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","1651","Hyundai Glovis","6.47T","6470000000000","172,600","76598","-17.22","149700-214000","172400-175600","174700","37500000","","5.49","26,989.53B","26989530000000","31437.54","5700","3.3","2023-08-15","2023-08-15");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2873","Mirae Asset Daewoo Securities Co Ltd","3.77T","3770000000000","7,240","640092","-9.61","5870-8160","7220-7290","7290","586280533","1.02","8.53","15,299.32B","15299320000000","800.38","200","2.76","2023-05-29","2023-05-29");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6690","Hankook Tire","4.35T","4350000000000","35,650","317859","2.3","30100-42150","35450-36350","36300","121988753","0.779","6.46","8,707.61B","8707610000000","5516.53","800","2.19","2023-08-04","2023-08-04");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8208","CJ Cheiljedang","4.86T","4860000000000","317,500","33854","-19.21","299500-437000","316000-320000","320500","16023187","0.565","14.36","30,170.78B","30170780000000","22113.33","5500","1.73","2023-08-07","2023-08-07");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica","2.43T","2430000000000","223500","62716","-12.35","165000-269000","221500-232000","227000","10878315","1.13","17.31","860.50B","860500000000","13005.06","2100","0.94","2023-08-16","2023-08-16");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","Samsung Securities","3.21T","3210000000000","36,000","220581","-8.05","30000-39650","35600-36100","36200","89300000","0.863","7.45","7,537.50B","7537500000000","4730.18","1700","4.72","2023-05-29","2023-05-29");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","343","WeMade Entertainment Co Ltd","1.51T","1510000000000","45200","689803","-42.78","28650-89000","45000-46300","45450","33449999","1.2","-8.3","463.49B","463490000000","-5569.21","750","1.66","2023-05-29","2023-05-29");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","Industrial Bank Of Korea","8.16T","8160000000000","10230","647571","-9.07","8780-11350","10200-10320","10270","797425867","","","7,763.11B","7763110000000","3206.97","960","9.38","2023-05-29","2023-05-29");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","53","Hyundai Heavy Industries Holdings Co Ltd","4.16T","4160000000000","58800","135401","-0.84","49850-66000","58600-59400","59600","70668430","0.886","3.67","64,827.00B","64827000000000","16038.32","4600","7.73","2023-08-15","2023-08-15");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","F","5.14T","5140000000000","134,700","119041","-4.47","120500-166500","131200-135700","132300","38142741","0.703","11.08","1,869.17B","1869170000000","12161.47","1600","1.16","2023-05-31","2023-05-31");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3875","GS Engineering ","1.8T","1800000000000","21,150","506270","-46.46","19250-40400","21050-21600","21500","84888895","1.08","5.54","13,435.98B","13435980000000","3927.86","1300","6.34","2023-08-15","2023-08-15");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","254","Sk Biopharmaceuticals Co Ltd","5.66T","5660000000000","72300","121606","-17.56","50900-88500","71200-72600","71500","78313250","1.06","-52.65","265.82B","265820000000","-1357.99","","","2023-05-29","2023-05-29");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","4473","DB Insurance Co Ltd","4.73T","4730000000000","78,700","171119","19.79","52800-87400","76000-79200","80000","60043469","0.444","4.65","19,593.43B","19593430000000","16372.93","4600","5.78","2023-05-30","2023-05-30");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1374","Orion Corp","5.15T","5150000000000","130,300","90476","36.58","88800-148100","129100-131600","133100","39528788","0.179","13.15","2,883.89B","2883890000000","9906.57","950","0.73","2023-08-15","2023-08-15");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1697","Hotel Shilla","3.04T","3040000000000","80700","309365","6.75","60600-89000","79800-81000","80400","37853593","0.788","260.99","4,579.75B","4579750000000","309.21","200","0.25","2023-08-15","2023-08-15");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Passenger Transportation Services","South Korea","KR7180640005","28","Hanjinkal","2.83T","2830000000000","42200","77600","-26.35","34100-64700","41750-42700","42350","67265673","0.216","8.26","221.50B","221500000000","9352.29","170","0.4","2023-08-16","2023-08-16");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","116","Alteogen Inc","2.35T","2350000000000","45650","428838","-1.12","27875-74200","45500-46650","45850","51503631","0.891","","32.20B","32200000000","-425.32","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","93","BNK Financial Group Inc","2.18T","2180000000000","6,720","718151","-14.29","5960-7930","6710-6800","6800","324431669","0.92","2.82","4,863.52B","4863520000000","2404.09","625","9.3","2023-05-29","2023-05-29");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","1573","OCI Co Ltd","2.82T","2820000000000","119,800","332882","-6.04","76800-146000","115200-122400","119600","16206183","1.25","2.85","4,384.80B","4384800000000","58743.72","2500","2.09","2023-07-26","2023-07-26");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd","1.97T","1970000000000","30,100","330145","-19.63","23650-41250","30000-30950","30700","65493726","2.44","254.2","310.79B","310790000000","120.18","","","2023-05-29","2023-05-29");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd","2.67T","2670000000000","61,500","1100939","-11.38","34800-83500","59700-63700","59100","43358698","1.45","5.5","1,578.43B","1578430000000","10959.82","1300","2.11","2023-08-15","2023-08-15");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4145","Korea Aerospac","4.99T","4990000000000","51200","1042195","-0.19","40000-63900","51100-53300","52800","97475107","0.657","44.74","2,714.96B","2714960000000","1144.39","250","0.49","2023-08-15","2023-08-15");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","HL Mando Co Ltd","2.23T","2230000000000","47,500","299957","-8.65","40200-57900","46800-47850","47300","46903005","1.28","20.69","7,825.10B","7825100000000","2295.83","500","1.05","2023-08-15","2023-08-15");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd","14.3T","14300000000000","542,000","975010","591.77","62039-820000","531000-559000","547000","26379418","0.276","37.13","7,023.53B","7023530000000","14896.79","500","0.09","2023-08-15","2023-08-15");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","478","Lotte Energy Materials Corp","2.59T","2590000000000","56100","273161","-28.9","49600-91800","55800-57200","57000","46110835","0.897","-243.65","692.93B","692930000000","-229.78","300","0.53","2023-08-15","2023-08-15");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6508","S-1 Corp","1.82T","1820000000000","53800","78614","-26.3","51500-73500","53700-54500","54400","33810239","0.151","11.88","2,510.12B","2510120000000","4646","2500","4.65","2023-08-15","2023-08-15");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2152","Hanmi Pharm Co Ltd","3.69T","3690000000000","296000","39878","-3.23","219118-339500","291500-300500","299500","12451379","0.598","35.51","1,371.61B","1371610000000","8547.89","500","0.16","2023-08-16","2023-08-16");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd","1.33T","1330000000000","73,200","57736","-41.67","70600-129000","73100-73800","73600","19338355","1.19","9.39","1,775.51B","1775510000000","8859.1","1500","2.05","2023-08-15","2023-08-15");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","DL E","1.47T","1470000000000","35900","185228","-29.47","30950-52300","35400-36550","36300","42713691","1.39","3.99","7.83T","7830000000000","9005.26","1000","2.78","2023-08-10","2023-08-10");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc","3.39T","3390000000000","85700","390432","13.47","56200-100600","84700-86800","86000","39527750","0.311","125.45","88.76B","88760000000","659.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","622","AfreecaTV Co Ltd","822.51B","822510000000","75,400","136878","-27.5","61100-112000","75400-77600","77600","10908591","0.655","14.09","314.98B","314980000000","5444.62","730","0.97","2023-08-16","2023-08-16");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","CJ ENM Co Ltd","1.61T","1610000000000","77800","72060","-29.27","71600-118900","77300-79200","78500","20729619","0.901","-8.25","4,783.96B","4783960000000","-9431.58","","","2023-05-29","2023-05-29");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","46","GS Holdings","3.71T","3710000000000","39300","121766","-11.98","38150-49100","39200-39650","39700","94675171","0.619","2","28.65T","28650000000000","19665.45","2500","6.36","2023-08-15","2023-08-15");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","928","Seegene Inc","1.2T","1200000000000","24,200","252976","-44.3","22400-48650","23850-24600","24150","49727721","-0.946","64.71","492.16B","492160000000","373.97","800","3.42","2023-08-15","2023-08-15");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","900","Hyosung Advanced Materials Corp","1.98T","1980000000000","443000","27550","-8.57","303500-531000","441000-452000","451000","4468022","1.54","19.35","3,672.53B","3672530000000","22899.75","15000","3.39","2023-05-29","2023-05-29");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","NH Investment ","3.38T","3380000000000","9,680","419583","-8.25","8250-10900","9600-9690","9650","349853218","0.712","10.58","10,573.57B","10573570000000","881.08","700","7.3","2023-05-29","2023-05-29");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","65","Fila Holdings Corp","2.18T","2180000000000","36300","204020","19.8","26500-40900","35350-36600","36500","60095839","0.568","6.62","4.26T","4260000000000","5483.85","1580","4.35","2023-08-15","2023-08-15");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc","1.99T","1990000000000","126200","89269","-19.77","109200-179000","124500-130500","124200","15799565","0.799","65.69","89.29B","89290000000","7280.92","3000","2.38","2023-05-29","2023-05-29");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","107","Doosan Bobcat Inc","5.43T","5430000000000","54200","361910","44.34","27600-56100","53900-56100","55800","100216049","0.956","7.13","9,348.09B","9348090000000","7488.68","1350","2.48","2023-08-11","2023-08-11");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","2994","Hyundai Mipo Dockyard","2.92T","2920000000000","73,100","185140","-12.14","63300-117500","72100-74300","74000","39884298","0.891","-383.48","3,750.06B","3750060000000","-197.14","","","2023-05-29","2023-05-29");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","815","Shinpoong Phar","902.07B","902070000000","17100","379938","-38.27","16350-37500","17100-17530","17360","51262259","1","-25.29","210.91B","210910000000","-676.07","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2549","Shinsegae","2.02T","2020000000000","205500","60393","-17.3","201500-260500","203500-206000","204500","9836407","0.741","5.14","7,609.64B","7609640000000","39814.88","3750","1.82","2023-08-16","2023-08-16");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1660","Douzone Bizon Co Ltd","850.4B","850400000000","30850","316442","-18.17","27650-53800","30850-31600","31250","27565505","0.394","64.57","309.52B","309520000000","483.95","123","0.4","2023-05-29","2023-05-29");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","Cheil Worldwide","1.83T","1830000000000","18,030","325913","-30.12","17810-26300","17830-18110","17930","101278725","0.375","9.96","4,248.40B","4248400000000","1862.96","1150","6.38","2023-08-15","2023-08-15");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","Hyosung TNC Corp","1.64T","1640000000000","380,000","26754","-3.92","258500-473000","379500-393000","394000","4315690","1.28","-68.89","8,402.98B","8402980000000","-5820.51","10000","2.5","2023-05-29","2023-05-29");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3117","Hyundai-Rotem","3.41T","3410000000000","31,250","3269906","68.46","17700-37800","30900-32050","31550","109142293","1.09","16.87","3.17T","3170000000000","1852.67","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6434","CJ Korea Express","1.67T","1670000000000","83700","38907","-35.12","75200-130500","82100-84100","83000","19944888","","","12,081.58B","12081580000000","9273.01","500","0.6","2023-08-15","2023-08-15");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","Hyundai Mar","2.67T","2670000000000","34,000","288095","7.59","28100-38700","33650-34400","34400","78414500","-0.011","5.06","16,925.74B","16925740000000","6870.84","1965","5.78","2023-08-16","2023-08-16");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","Kogas","2.23T","2230000000000","25,950","263146","-41.82","25150-48150","25950-26300","26400","85826950","","","55,674.74B","55674740000000","10296.5","","","2023-08-15","2023-08-15");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","94","CS Wind Corp","3.15T","3150000000000","76,100","549493","41.71","45500-88100","75500-78700","78600","41429481","1.73","243.46","1,415.29B","1415290000000","286.93","500","0.66","2023-08-15","2023-08-15");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","514","S.M. Entertainment Co","2.46T","2460000000000","104.8","578524","52.33","60700-161200","103700-106900","103600","23438662","0.772","33.68","885.24B","885240000000","3122.19","1200","1.15","2023-05-29","2023-05-29");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3734","Kolon Industries Inc","1.26T","1260000000000","43,200","104311","-32.71","39050-69000","42800-43300","43100","30279991","0.86","12.71","5.32T","5320000000000","3413.63","1300","3.01","2023-08-15","2023-08-15");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2126","Green Cross Corp","1.45T","1450000000000","126900","28283","-33.03","113100-192500","123900-127400","125200","11413178","1.13","18.41","1,643.85B","1643850000000","6893.5","1750","1.37","2023-08-02","2023-08-02");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd","1.5T","1500000000000","58,800","55427","-30.74","51800-85500","58700-59400","59300","25470000","0.854","5.01","2,336.39B","2336390000000","11854.45","3500","5.95","2023-07-27","2023-07-27");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","548","Meritz Sec","3.26T","3260000000000","6100","1430928","-1.13","3345-7100","6070-6520","6300","534384086","1.1","4.67","53.35T","53350000000000","1368.55","135","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd","5.39T","5390000000000","106.5","484174","103.63","40850-120100","105600-110900","108000","50569412","0.701","10.23","7,009.18B","7009180000000","11273.36","1000","0.9","2023-08-15","2023-08-15");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","Hyundai Elevator","1.68T","1680000000000","42950","290835","26.14","21850-44700","42600-43600","43450","39092385","0.871","5.73","2,204.11B","2204110000000","7496.7","500","1.16","2023-08-15","2023-08-15");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","608","Kiwoom","2.56T","2560000000000","92500","73758","-1.49","69000-110500","92100-94700","95000","27644979","0.984","5.74","7,107.78B","7107780000000","16105.9","3000","3.24","2023-05-29","2023-05-29");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","101","Dgb Financial","1.18T","1180000000000","7000","591694","-20","6630-8810","6960-7050","7040","169145832","","","3,365.68B","3365680000000","2265.76","650","9.29","2023-05-29","2023-05-29");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","4615","Hanwha","3.13T","3130000000000","30750","212073","9.82","22950-32950","30200-31450","31200","96777592","1.39","1.89","63,532.74B","63532740000000","16269.7","750","2.44","2023-08-16","2023-08-16");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd","3.61T","3610000000000","402,900","41659","0","308000-497800","395100-410000","413000","8957673","0.729","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","65","Jb Financial","1.64T","1640000000000","8,440","519860","-4.42","6880-11160","8370-8490","8510","194344075","","","2,044.57B","2044570000000","2996.22","835","9.89","2023-05-29","2023-05-29");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3246","KCC","1.54T","1540000000000","209000","25568","-40.62","191500-362000","208000-211500","211500","7354171","1.25","43.92","6,702.16B","6702160000000","4815.9","8000","3.83","2023-08-15","2023-08-15");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","JYP Entertainment Corp","3.76T","3760000000000","113700","375468","109.01","47400-120900","110200-116100","112300","33098059","0.854","40.72","396.15B","396150000000","2789.07","369","0.32","2023-08-15","2023-08-15");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2303","Meritz Fire In","5.39T","5390000000000","51600","236410","29.65","27100-56800","51600-54200","54300","104535112","0.798","","11.13T","11130000000000","7994.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","CJ Corp","2.84T","2840000000000","89400","135022","8.5","67300-115100","87700-90300","89000","33530938","0.958","40","41,584.36B","41584360000000","2267.58","2500","2.8","2023-08-15","2023-08-15");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","84","Amore Group","2.53T","2530000000000","31100","214229","-30.11","23150-46050","30000-31150","30900","89728098","1.22","49.9","4,241.27B","4241270000000","623.26","205","0.66","2023-07-27","2023-07-27");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2266","BGF Retail Co Ltd","3.16T","3160000000000","182,800","26350","-1.46","152500-219500","181000-184800","185300","17275015","0.423","16.17","7,773.11B","7773110000000","11303.92","4100","2.24","2023-08-15","2023-08-15");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","113","Genexine Inc","506.43B","506430000000","12200","233938","-52.83","11440-37800","12200-12600","12520","41510594","0.932","-6.82","16.14B","16140000000","-1724.1","","","2023-08-15","2023-08-15");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1583","Wonik IPS Co Ltd","1.53T","1530000000000","32050","302790","-16.97","21600-40500","31700-32800","31900","47855363","1.48","17.99","1,011.48B","1011480000000","1853.88","200","0.65","2023-05-29","2023-05-29");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","820","Pan Ocean Co Ltd","2.52T","2520000000000","4.71","1880297","-41.71","4140-8120","4675-5110","5120","534569512","1.11","4.01","5,975.86B","5975860000000","1173.72","150","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","458","Hugel Inc","1.23T","1230000000000","110,000","50312","-10.28","100900-166500","109100-112000","110200","11214141","0.797","22.18","221.07B","221070000000","4811.48","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","63","GeneOne Life Science Inc","392.36B","392360000000","5060","500600","-58.52","4105-16650","4975-5100","5060","77542135","-1.65","-8.41","44.18B","44180000000","-601.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","93","Hanmi Science","2.47T","2470000000000","36,400","256700","-24.07","28480-48775","35950-36650","36500","67956840","1.16","31.49","1,085.36B","1085360000000","1155.81","200","0.54","2023-08-15","2023-08-15");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","Meritz Financi","8.9T","8900000000000","44500","692394","35.88","19950-48650","43800-44700","44150","200057363","0.906","5.46","13,339.85B","13339850000000","8406.25","105","0.23","2023-08-15","2023-08-15");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","LX Semicon Co Ltd","1.77T","1770000000000","108800","247592","-11.54","67500-130200","108000-111500","107100","16264300","1.29","10.28","2.06T","2060000000000","10583.47","4500","4.14","2023-08-15","2023-08-15");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd","2.74T","2740000000000","187,300","26320","75.21","90700-190200","187200-187500","187500","14637019","1.2","16.57","1,105.21B","1105210000000","12127.43","300","0.16","2023-08-11","2023-08-11");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd","1.83T","1830000000000","184,200","121902","-31.01","173700-299500","183800-188000","186100","9930000","","62.09","281.58B","281580000000","2966.7","500","0.21","2023-08-11","2023-08-11");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2833","Hyundai Wia","1.62T","1620000000000","60,800","176132","-4.85","49000-78900","59900-61500","61200","26645763","1.62","27.92","8.40T","8400000000000","2177.83","700","1.15","2023-08-16","2023-08-16");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","256","Solus Advanced Materials Co Ltd","1.47T","1470000000000","39100","266084","-34.4","28250-64400","39000-40000","39600","45448642","1.56","-85.8","341.36B","341360000000","-513.25","100","0.26","2023-05-29","2023-05-29");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3608","Daewoo Engineering ","1.74T","1740000000000","4,240","839819","-34.16","3870-6680","4235-4330","4325","410885720","1.38","4.08","10,777.85B","10777850000000","1040.52","","","2023-08-15","2023-08-15");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","23","HLB Life Science Co Ltd","1.13T","1130000000000","11060","667567","-29.08","9699-17258","10820-11250","10950","101744047","0.583","-35.04","114.80B","114800000000","-314.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","Studio Dragon Corporation","1.92T","1920000000000","64000","123262","-16.34","59100-89400","63900-64900","64700","30058498","0.392","39.19","697.95B","697950000000","1684.39","","","2023-05-29","2023-05-29");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","5992","Gs Retail","2.59T","2590000000000","25,300","210807","-3.8","23150-30900","25100-25400","25250","102180025","0.453","55.2","11,343.17B","11343170000000","465.97","430","1.68","2023-05-29","2023-05-29");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2162","KEPCO Engineering ","2.54T","2540000000000","66,800","158199","-8.74","47750-84500","66700-68000","68300","38043505","1.26","91.3","520.80B","520800000000","748.1","283","0.41","2023-08-15","2023-08-15");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","Daewoo Shipbuilding","3.07T","3070000000000","28,650","422698","31.12","17250-31050","27900-29150","29100","107274462","0.963","-2.35","5,054.54B","5054540000000","-13151.22","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","3079","Hyundai Department","1.13T","1130000000000","51,800","63681","-33.42","50300-80800","51400-52200","52000","21855186","0.905","8.19","5,177.47B","5177470000000","6322.53","1300","2.51","2023-08-15","2023-08-15");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","2488","Hanwha Life","1.93T","1930000000000","2575","1575992","-1.9","1895-3015","2555-2590","2590","751390250","1.14","2.51","30,598.28B","30598280000000","972.66","","","2023-08-10","2023-08-10");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd","1.21T","1210000000000","11,400","383375","-36.13","10350-18350","11080-11810","11730","106559167","1.54","24.11","8,297.03B","8297030000000","472.98","500","3.91","2023-08-15","2023-08-15");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1205","Com2uS Corp","776.49B","776490000000","66500","141178","-21.02","56500-99500","66300-68000","67500","11676552","0.662","23.07","717.14B","717140000000","2807.17","1300","1.95","2023-05-29","2023-05-29");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1107","Soulbrain Co Ltd","1.81T","1810000000000","234000","22065","-13.91","176200-277400","232000-240000","235500","7754624","","","1,090.87B","1090870000000","20967.01","2000","0.85","2023-08-15","2023-08-15");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","267","Dongsuh","2.04T","2040000000000","20,700","71358","-25","18450-29400","20550-20950","20850","98672523","","","542.16B","542160000000","1741.19","730","3.53","2023-08-15","2023-08-15");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","456","Koh Young Technology Inc","914.21B","914210000000","13640","371299","-16.06","11500-18810","13610-13870","13580","67024314","1.03","22.4","270.72B","270720000000","609.35","140","1.03","2023-08-15","2023-08-15");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","397","KMW Co Ltd","737.48B","737480000000","18520","130848","-40.16","17710-36200","18510-19010","18400","39820883","0.577","-27.68","176.23B","176230000000","-669.16","","","2023-08-15","2023-08-15");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","52","Mezzion Pharma Co Ltd","677.91B","677910000000","25350","402737","28.03","12250-29300","25150-26150","25900","26742018","0.663","-19.6","31.83B","31830000000","-1293","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","LS Corp","2.27T","2270000000000","82,800","179295","38.93","50000-100500","82300-84900","84500","27458630","1.23","5.68","19,876.46B","19876460000000","14914.95","1550","1.66","2023-08-15","2023-08-15");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","Lotte Shopping","2.26T","2260000000000","80,000","54986","-18.45","77600-110500","79400-80700","80600","28270640","0.797","-7.09","15,266.83B","15266830000000","-11486.59","3300","4.13","2023-08-11","2023-08-11");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","0","LegoChem Biosciences Inc","1.05T","1050000000000","39450","227513","-3.31","30100-51300","38150-40550","41600","26489964","0.76","-22.53","33.41B","33410000000","-1850.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2974","Hite Jinro","1.63T","1630000000000","23.45","224776","-35.31","21100-36650","23350-23850","23700","69782636","0.551","23.12","2,517.35B","2517350000000","1012.2","950","4.05","2023-08-16","2023-08-16");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","Hyundai Development Co","846.13B","846130000000","12840","299894","-6.28","9290-13950","12750-13020","12930","65897860","1.05","5.13","3,687.51B","3687510000000","2527.01","600","4.67","2023-08-15","2023-08-15");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","376","YG Entertainment Inc","1.7T","1700000000000","92,000","460327","65.77","39450-95400","90600-95000","91300","18522968","0.966","59.74","391.17B","391170000000","1827.2","250","0.42","2023-05-29","2023-05-29");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1218","Dongjin Semichem Co Ltd","1.99T","1990000000000","38,700","713871","-9.05","25700-43450","35650-39150","35650","51414494","1.2","11.2","1,454.16B","1454160000000","3183.84","130","0.34","2023-05-29","2023-05-29");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","3860","Hanwha Systems Co Ltd","2.61T","2610000000000","13960","759576","-11.65","10150-17100","13930-14590","14290","186993261","1.41","26.04","2,197.95B","2197950000000","536.12","250","1.71","2023-05-29","2023-05-29");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6469","Kepco Plant S","1.53T","1530000000000","34,000","184202","-9.69","29600-44150","33900-34450","34300","45000000","","","1,477.17B","1477170000000","2785.57","1305","3.7","2023-08-15","2023-08-15");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1153","Cosmax Inc","953.04B","953040000000","84","110259","26.13","42200-90900","82900-84600","83800","11345662","0.897","77.68","1,605.53B","1605530000000","1081.37","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1204","Posco International Corp","5T","5000000000000","28,400","1497516","19.58","17400-34600","28150-29050","29000","175902270","0.96","6.29","36,383.93B","36383930000000","4515.8","1000","3.52","2023-07-24","2023-07-24");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","Youngone","1.99T","1990000000000","45300","75925","-2.27","36650-52500","44650-45700","45400","43866061","0.498","2.89","3,985.15B","3985150000000","16194.65","1530","3.27","2023-08-16","2023-08-16");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3028","LS Electric","1.89T","1890000000000","64300","123873","32.03","44800-67700","63800-65300","65400","29356046","0.826","17.89","3,623.19B","3623190000000","3662.67","1100","1.71","2023-08-15","2023-08-15");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","374","Foosung","1.23T","1230000000000","12,990","1660715","-44.01","10350-24400","12960-13210","13050","94352104","0.695","20.63","605.21B","605210000000","629.78","20","0.15","2023-08-15","2023-08-15");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","636","EO Technics Co Ltd","1.1T","1100000000000","90,500","112318","-12.98","57200-107600","89900-96700","93000","12102153","1.37","15.69","427.10B","427100000000","5767.51","1000","1.1","2023-08-15","2023-08-15");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","Samsung Card","3.22T","3220000000000","30,200","61143","-10.78","28550-34100","30150-30400","30400","106710695","0.33","5.18","-39.29B","-39290000000","5831.23","2500","8.28","2023-07-27","2023-07-27");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","67","Medpacto Inc","465.88B","465880000000","22100","212376","-25.08","17180-34650","21900-22600","22600","21080695","0.956","-10.33","","","-2139.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2199","Hanssem","733.21B","733210000000","46600","56746","-32.85","37050-77000","46000-46850","47000","15734221","1.42","-7.17","1,944.21B","1944210000000","-6501.82","400","0.83","2023-08-15","2023-08-15");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2564","Hyundai Doosan Infracore Co Ltd","1.99T","1990000000000","9,980","1927863","58.92","4255-10900","9800-9980","9880","199538618","1.72","7.39","4,889.46B","4889460000000","1355.24","240","2.4","2023-07-27","2023-07-27");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","49","SillaJen Inc","622.92B","622920000000","6060","1226892","-49.92","5050-16450","6060-6230","6210","102792125","0.459","-25.23","5.01B","5010000000","-245.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co., Ltd","2.91T","2910000000000","5800","398095","-25.45","5190-7850","5790-5870","5870","502281805","0.659","24.95","2,080.23B","2080230000000","232.81","400","6.63","2023-08-15","2023-08-15");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","0","Hyosung Corp","1.31T","1310000000000","65800","27173","-21.67","63500-85800","65600-66200","66100","19909404","0.469","-41.05","3,609.30B","3609300000000","-1602.78","4500","6.84","2023-08-16","2023-08-16");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2378","Chong Kun Dang Pharmaceutical","1.06T","1060000000000","86,300","24534","-1.18","69524-98095","85600-86800","86200","12229618","1.03","10.89","1,512.15B","1512150000000","8137.82","1000","1.1","2023-08-15","2023-08-15");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","538","ST Pharm Co Ltd","1.65T","1650000000000","87600","90973","-13.61","69400-117400","85900-88100","86700","18808775","0.878","86.62","249.32B","249320000000","957","500","0.57","2023-05-29","2023-05-29");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","Lotte Corp","2.05T","2050000000000","28600","140709","-17.58","27500-41650","28450-28700","28600","71246603","1.08","17.2","14,589.53B","14589530000000","1663.16","1500","5.2","2023-08-11","2023-08-11");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7085660009","253","Chabiotech Co Ltd","818.24B","818240000000","14910","245132","-13.06","11950-18350","14760-15080","15010","54878925","0.535","-22.23","892.98B","892980000000","-658.38","","","2023-05-29","2023-05-29");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd","1.2T","1200000000000","102900","37082","-24.12","87000-141800","102000-105000","103400","11675000","","","305.37B","305370000000","7556.14","1700","1.65","2023-08-15","2023-08-15");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","Nongshim","2.49T","2490000000000","430,000","15678","55.8","262500-438000","426500-437000","431500","5782624","0.256","18.15","3,253.15B","3253150000000","23776.05","5000","1.16","2023-08-15","2023-08-15");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","50","Oscotec Inc","955.06B","955060000000","24500","283322","-9.69","15850-30150","24300-26000","24900","38981859","","","5.18B","5180000000","-649.64","","","2023-05-29","2023-05-29");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","388","NHN KCP Corp","422.24B","422240000000","10920","191221","-31.75","10600-16600","10900-11140","11100","38666317","1.05","11.74","857.53B","857530000000","929.96","200","1.81","2023-08-15","2023-08-15");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","1.01T","1010000000000","46000","54641","-31.03","45700-73000","45700-46500","46450","22614804","0.41","-14.66","5.58T","5580000000000","-3137.77","1000","2.11","2023-08-03","2023-08-03");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","ABL Bio Inc","1.09T","1090000000000","22800","416703","0","17050-27500","22450-23250","23200","47815839","0.882","30.13","69.30B","69300000000","756.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","3819","Hyundai Autoever Corp","3.4T","3400000000000","124.1","67165","-6.34","92700-137500","123200-125500","124300","27423116","","","2,860.92B","2860920000000","4659.17","1140","0.89","2023-08-15","2023-08-15");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1973","Doosan","1.56T","1560000000000","98,000","116857","21.89","60500-111500","96800-99100","99000","17800365","1.25","-3.57","17,993.00B","17993000000000","-32742.11","8000","8.29","2023-05-29","2023-05-29");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","122","Helixmith Co Ltd","340.72B","340720000000","8,200","183388","-62.9","7980-26200","8150-8390","8320","41550620","0.774","-7.58","2.85B","2850000000","-1081.15","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","LX International Corp","1.09T","1090000000000","30,300","226730","-22.7","27450-49650","30250-31000","30900","35967902","1.16","2.29","17,541.35B","17541350000000","13518.44","3000","9.9","2023-08-15","2023-08-15");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","304","Hanall Biopharma","1.1T","1100000000000","21.65","479984","23.36","12450-24500","21500-22150","21850","50690444","0.768","-1265.56","114.81B","114810000000","-17.34","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","121","Enzychem Lifesciences Corp","149.29B","149290000000","1755","448562","-49.98","1472-22250","1743-1792","1777","85065562","1.43","-7.37","35.49B","35490000000","-236.64","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","166","Zinus Inc","559.53B","559530000000","30,500","55316","-45.71","26700-56727","29400-30600","30000","18345283","1.31","35.38","1,097.93B","1097930000000","891.15","530","1.7","2023-08-15","2023-08-15");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","594","SFA Engineering Corp","1.37T","1370000000000","39,850","113106","-6.01","34350-44050","39600-40200","39950","34280315","0.59","17.08","1,684.37B","1684370000000","2213.12","870","2.18","2023-08-16","2023-08-16");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","Korean Reinsu","906.92B","906920000000","7390","213931","-6.36","5958-8410","7330-7430","7390","122722939","0.574","6.72","7,963.34B","7963340000000","1131.83","430","5.82","2023-05-29","2023-05-29");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","964","Korea Kolmar","883.21B","883210000000","38,600","109324","-5.39","32250-45250","38500-39050","39100","22881180","0.781","-33.76","1,942.95B","1942950000000","-1143.2","500","1.3","2023-08-15","2023-08-15");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","Hana Tour","855.04B","855040000000","55,200","99284","-25.41","47150-76300","54400-55300","54800","15489932","0.976","-25.44","188.14B","188140000000","-2154.49","","","2023-08-15","2023-08-15");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","Simmtech Co Ltd","971.3B","971300000000","30,500","389198","-39","24950-51400","30350-31450","30750","31845877","1.31","3.42","1,697.45B","1697450000000","7719.06","500","1.64","2023-05-29","2023-05-29");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","59","Hyundai IBT Co Ltd","899.4B","899400000000","22,600","514604","-21.12","18450-41600","22300-22800","22650","39796252","1.7","","8.67B","8670000000","-398.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","Cellivery Therapeutics Inc","244.94B","244940000000","6680","522487","-52.46","6680-32100","6680-9280","9530","36667845","0.496","-2.24","23.16B","23160000000","-2984.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon","2.68T","2680000000000","27,150","4387717","89.2","10550-29450","27000-29100","27300","98889754","1.59","12.9","290.92B","290920000000","2104.04","200","0.75","2023-05-29","2023-05-29");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","Paradise Co Ltd","1.28T","1280000000000","14,800","619878","-9.2","12050-18800","14590-14850","14720","86261491","1.08","25.03","679.43B","679430000000","710.65","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics ","604.35B","604350000000","39700","789008","-13.03","32700-99600","39450-40400","39800","15223000","4.61","-84.34","","","-484.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd","1.4T","1400000000000","62,500","397156","42.69","26100-107300","61500-64400","62700","22366794","1.59","318.13","179.67B","179670000000","197.09","","","2023-08-15","2023-08-15");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","520","Ananti Inc","534.74B","534740000000","6110","488532","-23.05","5010-8950","6070-6250","6210","87519529","1.05","-16.29","286.48B","286480000000","-239.9","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3018","Ottogi","1.52T","1520000000000","450,000","3022","-0.55","422000-498500","448000-453000","453000","3378687","","","3,297.65B","3297650000000","76025.01","9000","1.97","2023-08-15","2023-08-15");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm","530.52B","530520000000","7750","105231","-25.84","6800-10800","7700-7790","7750","68454671","-0.06","","191.23B","191230000000","-75.52","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1300","Lotte Tour Dev","833.52B","833520000000","11300","627171","-28.93","8680-16800","11060-11390","11220","73762659","1.42","-3","187.67B","187670000000","-3726.03","","","2023-08-16","2023-08-16");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","Pharmicell","538.24B","538240000000","8970","199385","-39.19","8570-16450","8940-9020","9000","60004014","-0.689","-14.75","17.42B","17420000000","209.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","517","Medy-Tox Inc","1.62T","1620000000000","243500","118414","99.9","94952-281000","226500-250000","230500","6640393","0.541","41.99","195.10B","195100000000","5491.68","1000","0.39","2023-08-16","2023-08-16");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","154","Green Cross","699.63B","699630000000","15,570","59660","-27.41","14620-22450","15500-15700","15640","44934190","1.01","81.89","2.02T","2020000000000","190.13","300","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","665","IS Dongseo","1.14T","1140000000000","37.85","196413","-20.48","25500-50300","37500-38150","37950","30149356","1.23","4.56","2,231.14B","2231140000000","8324.08","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","44","F F","800.93B","800930000000","20500","90887","-9.89","13200-34950","20200-20600","20350","39069893","1.45","5.42","1,878.39B","1878390000000","3788.99","350","1.63","2023-08-15","2023-08-15");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd","647.98B","647980000000","49.35","100005","-21.04","34550-64300","48750-49950","49250","13130351","1.57","16.13","1,494.63B","1494630000000","3123.7","600","1.22","2023-08-15","2023-08-15");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","303","Daewoong","619.15B","619150000000","14890","69302","-50.45","14030-30400","14800-15140","15290","41581340","1.41","5.42","1,735.66B","1735660000000","2826.95","100","0.67","2023-08-15","2023-08-15");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","224","S","1.06T","1060000000000","51,000","508087","101.98","18250-53700","50300-53700","49700","20830270","1.52","48.94","130.24B","130240000000","1040.41","150","0.3","2023-05-29","2023-05-29");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2279","CJ CGV","717.82B","717820000000","15040","112825","-41.93","12450-28900","15010-15160","15130","47727639","","","1,451.64B","1451640000000","-2788.86","","","2023-08-16","2023-08-16");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1534","Daewoong Pharma","1.23T","1230000000000","110,900","39595","-36.81","101700-195500","110700-112700","112700","11069208","1.01","27.94","1,304.15B","1304150000000","3968.56","600","0.52","2023-08-15","2023-08-15");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","466","Sang-A Frontec Co Ltd","463.04B","463040000000","29700","139187","-22.25","22500-40900","29500-30150","29750","15590543","2","59.82","186.97B","186970000000","496.81","200","0.66","2023-08-15","2023-08-15");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","317","DoubleU Games Co Ltd","743.66B","743660000000","45,000","38629","3.69","36450-51200","44500-45750","45750","16525746","0.301","-6.36","612.68B","612680000000","-7070.54","600","1.33","2023-08-15","2023-08-15");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","SK Networks Co Ltd","988.27B","988270000000","4775","843312","2.25","3690-5000","4720-4810","4750","206302557","0.765","23.75","9,615.42B","9615420000000","284.42","120","2.54","2023-08-15","2023-08-15");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd","969.09B","969090000000","33","165385","-31.39","27400-51500","32800-33650","33250","29366322","1.2","37.67","240.81B","240810000000","878.72","779","2.35","2023-08-16","2023-08-16");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2840","Poongsan","1.07T","1070000000000","39,350","185279","31.17","23300-47550","39000-39750","39300","27314278","1.22","5.78","4.37T","4370000000000","6807.66","1000","2.47","2023-08-15","2023-08-15");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","317","Webzen Inc","444.95B","444950000000","15,100","53496","-27.92","13350-22650","14900-15200","15150","29466815","1.33","6.85","215.08B","215080000000","2245.94","370","2.37","2023-08-11","2023-08-11");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","749","GC Cell Corp","692.27B","692270000000","46100","52186","-25.76","39800-72300","44900-46750","44400","15016652","","","222.40B","222400000000","-165.9","350","0.76","2023-05-29","2023-05-29");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1320","Shinsegae Inte","651.88B","651880000000","18,260","117390","-45.98","18250-36000","18250-18460","18450","35700000","0.383","6.49","1,513.90B","1513900000000","2811.43","500","2.74","2023-08-15","2023-08-15");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1489","Handsome","538.26B","538260000000","24,500","41771","-36.45","23750-39550","24300-24750","24600","21969594","0.756","4.31","1,556.60B","1556600000000","5680.61","750","3.06","2023-08-15","2023-08-15");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","291","EugeneTechnology Co Ltd","684.32B","684320000000","30,800","173416","-23.29","19800-41250","30600-31650","30600","22218190","1.42","29.06","273.62B","273620000000","1060.82","270","0.88","2023-05-29","2023-05-29");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","170","GemVax ","593.15B","593150000000","15100","174566","4.5","11050-17440","14880-17440","14530","39281198","1.28","-28.08","75.80B","75800000000","-497.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","421","MCNEX Co Ltd","571.21B","571210000000","32,300","104135","-14.1","25900-39200","32200-32900","32650","17684455","1.32","24.25","1,057.88B","1057880000000","1358.68","500","1.55","2023-05-29","2023-05-29");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","86","iNtRON Biotechnology Inc","249.8B","249800000000","7600","170672","-53.37","7340-17550","7600-7840","7780","32868180","0.624","-773.37","10.07B","10070000000","159.12","","","2023-08-16","2023-08-16");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","683","Nepes Corp","439.1B","439100000000","19,310","211174","-31.65","14700-29650","19270-19930","19200","22739486","0.796","5.28","588.04B","588040000000","3399.34","","","2023-08-15","2023-08-15");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd","682.21B","682210000000","12100","1248300","-2.02","9620-14440","12020-12350","12060","56381340","1.06","-600","864.81B","864810000000","-19.51","220","1.82","2023-08-02","2023-08-02");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","Huchems","888.29B","888290000000","23,150","164435","-7.58","17900-25250","22950-23650","23350","38370877","0.717","11.17","608.77B","608770000000","2073.07","1000","4.34","2023-05-29","2023-05-29");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","948","Daishin Sec","860.92B","860920000000","13300","37798","-18.4","11800-17950","13280-13380","13350","65864473","0.63","13.87","3,585.47B","3585470000000","952.27","1200","8.98","2023-05-29","2023-05-29");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3885","SL Corp","1.65T","1650000000000","35750","250194","19.57","22700-41150","35300-36400","36200","46055462","0.666","8.06","4,540.57B","4540570000000","4437.64","600","1.68","2023-08-15","2023-08-15");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","0","TY Holdings Co Ltd","369.11B","369110000000","10,600","49734","-56.56","9450-25700","10480-10770","10750","34821797","1.3","5.66","359.17B","359170000000","1872.6","150","1.38","2023-08-15","2023-08-15");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","227","Park Systems Corp","1.08T","1080000000000","155900","31997","40.07","88200-159500","152000-158400","153400","6904922","0.914","35.28","134.19B","134190000000","4397.27","400","0.26","2023-05-29","2023-05-29");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","Korea Electric Terminal","626.12B","626120000000","60700","27274","0.66","47300-67900","60600-61800","61800","10315000","","","1,211.72B","1211720000000","5961.85","700","1.13","2023-08-15","2023-08-15");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","0","Duk San Neolux Co Ltd","1.09T","1090000000000","44,250","155265","8.19","28950-51000","44050-45350","44700","24622153","0.87","35.05","163.49B","163490000000","1262.37","","","2023-05-29","2023-05-29");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","Doosan Tesna","544.12B","544120000000","37950","210920","-8.99","20100-42100","37700-38750","37750","14337859","1.2","15.55","291.84B","291840000000","2781.44","160","0.42","2023-08-16","2023-08-16");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","103","L","776.96B","776960000000","34250","223207","-12.18","17350-40600","33650-34500","33950","22684891","0.221","","56.37B","56370000000","170.12","50","0.17","2023-08-11","2023-08-11");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd","680.43B","680430000000","15480","84236","-29.32","14510-22250","15410-15750","15700","43955320","0.912","","676.77B","676770000000","1211.39","180","1.16","2023-08-15","2023-08-15");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","837","Korea Petro Chemical Ind","862.18B","862180000000","139600","36342","-6.62","101500-193800","135600-143000","140900","6176100","1.15","-5.15","2,057.40B","2057400000000","-27385.03","1000","0.72","2023-08-11","2023-08-11");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","583","Daou Tech","816.85B","816850000000","18930","79307","-6.98","16750-24450","18920-19280","19220","43150849","","","10,356.40B","10356400000000","10108.7","600","3.17","2023-08-15","2023-08-15");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","36","SK Discovery Co Ltd","684.64B","684640000000","35050","33639","-9.08","28400-42700","35050-35500","35450","19758173","1.25","1.83","8.87T","8870000000000","19126.13","1700","4.81","2023-08-15","2023-08-15");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp","583.33B","583330000000","22,400","162222","-20.99","18250-31600","22350-23100","22350","26041314","0.516","81.58","115.46B","115460000000","275.14","100","0.45","2023-08-15","2023-08-15");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","3543","LIG Nex1 Co Ltd","1.69T","1690000000000","77600","228343","-1.15","65200-114000","77100-79200","79000","21794360","0.541","12.48","2,340.40B","2340400000000","6465.8","1500","1.88","2023-08-15","2023-08-15");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","639","SFA Semicon Co Ltd","942.8B","942800000000","5750","2806898","-15.07","3680-6980","5710-5880","5700","163964999","1.31","37.3","642.32B","642320000000","152.81","","","2023-05-29","2023-05-29");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage","1.38T","1380000000000","143,000","24321","-25.71","128500-200000","140600-144500","142200","10054194","0.709","12.84","2,895.28B","2895280000000","11125.06","3300","2.31","2023-08-16","2023-08-16");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7005440003","5181","Hyundai Green Food Co Ltd","206.45B","206450000000","3620","297009","-34.33","3605-7810","3605-3705","3680","57031574","1.01","2.98","3.94T","3940000000000","2543.83","","","2023-08-15","2023-08-15");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1807","Gkl","1.24T","1240000000000","20,100","412566","34","12600-21250","19700-20250","20000","61855670","0.939","129.68","324.40B","324400000000","155.76","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1213","Hyundai Construction Equipment Co Ltd","1.12T","1120000000000","61,300","147753","53.25","30000-71500","60600-62300","61300","18203299","1.67","8.49","3,601.50B","3601500000000","7222.18","1750","2.82","2023-05-29","2023-05-29");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","273","Seojin System Co Ltd","622.34B","622340000000","16,560","378324","-4.83","13450-19710","16480-16860","16500","37580642","0.84","380.19","787.60B","787600000000","42.87","","","2023-08-09","2023-08-09");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","87","Donga Socio Holdings","535.69B","535690000000","85700","6003","-16.39","80600-112000","84900-87400","86200","6250723","0.499","21.48","1,047.14B","1047140000000","4045","1500","1.75","2023-08-15","2023-08-15");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4801","Daesang Corp","680.11B","680110000000","19,030","72083","-15.04","18390-24200","19030-19110","19130","36018248","0.587","10.81","4,086.95B","4086950000000","1779.19","800","4.15","2023-08-15","2023-08-15");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm","352.88B","352880000000","22,850","45923","-17.51","20000-28800","22800-23250","23000","15443249","0.431","18.24","63.59B","63590000000","2078.55","400","1.72","2023-05-29","2023-05-29");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","230","SK D","509.19B","509190000000","21,050","112912","-29.12","17700-31000","21000-21500","21400","24189524","0.703","13.48","486.63B","486630000000","1613.65","800","3.8","2023-05-29","2023-05-29");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","168","Ace Technologies Corp","179.74B","179740000000","4,030","260052","-60.68","3950-10950","4005-4080","4035","44600835","1.35","-6.65","217.34B","217340000000","-605.48","","","2023-05-29","2023-05-29");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1283","BH Co Ltd","771.31B","771310000000","24,350","674787","-14.11","20150-33900","24350-25000","24500","31675818","0.788","5.52","1,628.74B","1628740000000","4409.51","250","1.03","2023-08-15","2023-08-15");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","523","Binex Co Ltd","344.19B","344190000000","11,130","217167","-20.22","9020-16500","11070-11310","11200","30924536","","","169.57B","169570000000","569.93","","","2023-05-29","2023-05-29");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd","516.67B","516670000000","2,825","614725","-32.09","2390-4300","2800-2900","2880","182892471","1.13","54.12","52.33B","52330000000","-61.58","","","2023-08-15","2023-08-15");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","62","Crystal Genomics Inc","362.12B","362120000000","5260","635842","4.37","2900-5950","5130-5280","5200","68844252","0.023","-10.29","38.64B","38640000000","-344.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1237","Ahnlab Inc","537.65B","537650000000","61,900","107280","-44.13","58900-115100","61800-62600","62200","8685783","","","230.26B","230260000000","3004.51","1100","1.78","2023-05-29","2023-05-29");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","0","KolmarBNH Co Ltd","621.85B","621850000000","21,050","120107","-29.83","20650-32500","21000-21400","21400","29541392","","","572.72B","572720000000","1158.59","308","1.42","2023-05-29","2023-05-29");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","485","Hansae Co","623.52B","623520000000","15,890","188465","-28.26","13100-22900","15770-16220","15740","39239470","1.05","8.01","2,034.37B","2034370000000","1994.35","500","3.04","2023-08-15","2023-08-15");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1030","Hankook Tire Worldwide","1.16T","1160000000000","12240","76617","-14.41","11400-14900","12090-12640","12640","94934050","0.901","7.57","1,055.52B","1055520000000","1669.77","650","5.31","2023-08-15","2023-08-15");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2848","Jeju Air Co Ltd","1.03T","1030000000000","13,360","329779","-22.54","8740-22300","13330-13550","13520","76923837","1.23","-13.81","1,046.18B","1046180000000","-978.84","","","2023-08-09","2023-08-09");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1314","Boryung Pharm","587.52B","587520000000","8920","219039","-26.58","7980-12950","8840-8970","8900","65865710","0.852","14.02","785.68B","785680000000","637.95","100","1.12","2023-07-26","2023-07-26");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd","319.45B","319450000000","2,300","485604","-24.96","1900-3270","2285-2320","2305","138892244","0.846","78.33","42.01B","42010000000","15.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","671","SNT Motiv Co Ltd","664.15B","664150000000","50200","28266","11.56","38800-55000","49650-51000","49350","13230060","1.01","7.1","994.01B","994010000000","7070.71","1600","3.13","2023-05-29","2023-05-29");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","620","Sam Hwa Capaci","451.48B","451480000000","44000","68676","-11.91","28600-51300","43000-44550","43550","10261000","1.42","16.37","260.22B","260220000000","2688.58","500","1.14","2023-08-15","2023-08-15");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","3170","LX Hausys Ltd","414.15B","414150000000","43,950","38991","-11.48","30050-51300","43350-45000","44300","9979732","1.45","-4.67","3,564.28B","3564280000000","-9740.02","200","0.46","2023-08-15","2023-08-15");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","696","Ilyang Pharm","317.61B","317610000000","17560","37653","-29.62","16130-29600","17560-17690","17670","18086859","-0.077","20.29","378.44B","378440000000","866.17","150","0.85","2023-08-15","2023-08-15");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","449","Samyang Holdings","557.28B","557280000000","72,700","9750","-11.99","60600-84400","71100-75300","74500","7739518","0.997","12.72","3,289.72B","3289720000000","5913.48","3500","4.7","2023-08-15","2023-08-15");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","Jin Air Co Ltd","783.52B","783520000000","15,010","186053","-16.61","12000-18750","15010-15110","15010","52200000","1.12","10.16","67.53B","67530000000","-1922.18","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7383800000","0","LX Holdings Corp","631.6B","631600000000","8,280","150558","-14.2","8130-9810","8270-8310","8310","76280690","0.381","2.13","380.75B","380750000000","3887.46","310","3.74","2023-08-15","2023-08-15");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","0","Classys Inc","1.65T","1650000000000","25,600","253928","46.29","13200-26850","24950-26000","25300","64409066","0.747","20.33","145.40B","145400000000","1259.44","116","0.54","2023-08-15","2023-08-15");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","171","Korea Line","593.92B","593920000000","1911","809966","-40.37","1905-3325","1905-1988","1986","310791390","1.49","4.48","1,616.91B","1616910000000","426.89","","","2023-08-15","2023-08-15");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7025900002","748","Dongwha Enterprise Co Ltd","873.03B","873030000000","47,750","78638","-41.63","44000-84200","47650-48400","48000","18283397","0.984","22.04","1,100.42B","1100420000000","2099.47","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","463","Shinsung E","418.33B","418330000000","2,055","4324811","-7.64","1460-2735","2050-2130","2095","203565999","0.756","7.89","647.56B","647560000000","270.29","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1651","Sam Yang Foods","796.53B","796530000000","106800","52358","16.09","88300-132500","105500-107300","106600","7458128","","","952.43B","952430000000","11230.44","1400","1.31","2023-08-15","2023-08-15");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","Itm Semiconductor Co Ltd","525.25B","525250000000","24,650","25692","-28.55","23250-37950","24100-25050","24000","21308500","0.911","-16.56","619.40B","619400000000","-1448.72","","","2023-08-15","2023-08-15");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","Posco ICT Co Ltd","1.73T","1730000000000","11400","5476947","87.81","4935-19420","11360-11820","11680","151807517","1.02","32.89","1,326.36B","1326360000000","369.04","75","0.66","2023-08-11","2023-08-11");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","0","Orion","922.8B","922800000000","15340","69858","7.65","13700-17440","15280-15550","15630","60156653","0.591","9.23","2,949.75B","2949750000000","1719.65","700","4.56","2023-08-15","2023-08-15");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd","441.09B","441090000000","7280","209971","-54.36","7200-16300","7200-7370","7330","60589276","0.706","-38.47","1,654.03B","1654030000000","-192.59","45","0.6","2023-08-11","2023-08-11");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1060","Dongbu Steel Co Ltd","875.48B","875480000000","8,750","1461207","-48.38","6970-18200","8730-9070","9090","100055019","1.16","1.68","3,655.48B","3655480000000","5209.3","150","1.62","2023-08-15","2023-08-15");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","Harim Holdings Co. Ltd.","811.11B","811110000000","8,450","1878047","-17.16","6270-18250","8360-8630","8580","95989927","1.06","3.74","13,478.64B","13478640000000","2306.87","120","0.74","2023-05-29","2023-05-29");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","476","DreamTech Co Ltd","589.68B","589680000000","8880","368591","-14.62","8380-12150","8810-8970","8880","66405314","1.24","","1,231.85B","1231850000000","556.77","200","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","257","Iljin Diamond","281.69B","281690000000","19,840","62775","-20.32","14000-26450","19830-20150","20050","14198130","1.78","-59.95","179.56B","179560000000","-339.72","300","1.49","2023-08-15","2023-08-15");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","3638","Lotte Himart","280.22B","280220000000","11870","30131","-44.14","11250-21850","11620-11870","11790","23607712","1.32","2.17","2,625.60B","2625600000000","-3488.75","300","2.54","2023-08-11","2023-08-11");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","955","Jeil Pharmaceutical Co Ltd","291.14B","291140000000","19,980","61737","-15.16","15900-30000","19890-20550","20000","14571517","1.25","81.43","733.28B","733280000000","242.42","50","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","62","Soulbrain Co Ltd","609.52B","609520000000","29500","103905","11.11","17900-35000","29350-30450","29600","20661593","0.839","9.66","565.11B","565110000000","3106.7","170","0.58","2023-08-15","2023-08-15");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","14.68T","14680000000000","566","23692079","6.79","370-568","563-568","543","25932070992","1.24","14.38","2.28T","2280000000000","39.37","10.9998","2.08","2023-07-13","2023-07-13");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","353.98B","353980000000","40.6","1","-29.7","40.6-40.6","40.6-40.6","57.75","6792669250","","","288,200.52B","2.8820052E+14","6623.19","0.99","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","15204","Nio Inc Class A ADR","12.86B","12860000000","7.7","44143287","-53.53","7.33-24.43","7.54-7.84","7.54","1669680787","1.91","-6.6","49.27B","49270000000","-8.89","","","2023-06-09","2023-06-09");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","1.16T","1160000000000","730","6186343","-14.22","533-935","708-737","708","1591850947","1.22","11.42","501.74B","501740000000","64.21","62","8.66","2023-08-03","2023-08-03");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","1.35T","1350000000000","102.5","29379520","-6.82","98-116","102-103","102.5","13166561023","0.616","10.09","6,627.00B","6627000000000","10.21","5.2","5.07","2023-08-11","2023-08-11");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","Samsung Electronics Co Pref","533,556.80B","5.335568E+14","59300","1061184","-1.33","46300-61100","58500-59700","57500","6792669250","","","288,200.52B","2.8820052E+14","6623.19","1444","2.44","2023-08-02","2023-08-02");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","QNB","151.29B","151290000000","16.38","3343514","-19.51","14.31-23","16.35-16.57","16.5","9236428570","0.243","11.39","26.44B","26440000000","1.46","0.6","3.53","2023-05-29","2023-05-29");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","630.16B","630160000000","50.4","45600930","0.4","35-53.7","49-50.8","48.9","12503139241","1.31","7.25","269.49B","269490000000","6.78","4.5999","9.13","2023-07-26","2023-07-26");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","64054","Hyundai Motor","30.13B","30130000000","89","0","0","0-0","89-89","120","220691399","","","150,007.66B","1.5000766E+14","36148.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","275500","Yum China Holdings Inc","24.01B","24010000000","57.49","1571103","32.99","38.47-68.53","56.83-57.85","56.5","417702746","0.527","38.58","9.82B","9820000000","1.51","0.52","0.9","2023-08-02","2023-08-02");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","National Bank Of Kuwait Sak","7.38B","7380000000","931","3719195","-3.66","913-1089","923-933","923","7929945620","0.371","","1.01B","1010000000","0.064","0.035","3.58","2023-07-03","2023-07-03");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","Novatek DRC","4.36B","4360000000","50","343304","7592.31","0.65-70.5","50-50","0.65","299361379","0.42","0.688","","","1442.37","3.2839","505.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC","143.53B","143530000000","13","3306573","-34.48","12.66-21.66","12.66-13.08","12.9","11041106271","0.509","12.36","22.67B","22670000000","1.06","0.52","3.69","2023-07-26","2023-07-26");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","45081","Fubon Financial Holding Co Ltd","846.71B","846710000000","60.5","11865359","3.63","47.7-62.2","59.8-60.9","60.4","13995202613","0.665","17.49","566.03B","566030000000","3.54","3.5","5.51","2023-08-25","2023-08-25");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","231927","Wal Mart de Mexico SAB de CV","67.85B","67850000000","68.49","33997","7.82","3.2-4.27","3.86-3.918","3.9","17461402631","0.115","24.82","836.46B","836460000000","2.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","68000","Delta Electronics Inc","826.02B","826020000000","318","6032473","37.37","210.5-323.5","311-320","308","2597543329","","23.64","394.76B","394760000000","12.9","5.5","1.8","2023-08-01","2023-08-01");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","15829","Xpeng Inc","7.06B","7060000000","8.2","12398341","-63.56","6.18-35.35","7.8-8.27","8.01","860790906","2.83","-5.09","23.43B","23430000000","-11.38","","","2023-08-23","2023-08-23");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","19396","Li Auto Inc","27.59B","27590000000","28.16","7213544","15.98","12.52-41.49","27.8-28.65","28.23","979849243","0.734","-180.87","54.51B","54510000000","-1.1","","","2023-08-28","2023-08-28");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","436.76B","436760000000","151.47","6313141","15.61","106.12-167.79","147.42-152.5","147.42","2883456594","0.681","9.24","108.61B","108610000000","16.41","11.8896","7.85","2023-07-20","2023-07-20");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","57100","Cathay Financial Holding Co Ltd","643.98B","643980000000","43.9","18747412","-14.76","35.49-54.53","43.75-44.25","44.05","14669210000","0.58","17.05","592.94B","592940000000","0.5","","","2023-08-24","2023-08-24");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","624.95B","624950000000","78.8","4899271","-4.25","60.1-85.6","77.6-79.1","79.6","7930821589","0.6","35.8","318.87B","318870000000","2.26","7.5","9.52","2023-05-29","2023-05-29");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","9000","BeiGene Ltd","24.77B","24770000000","236.9","194658","76.84","124.46-280.62","228.16-238.48","227.73","104542461","","","1.56B","1560000000","-18.51","","","2023-08-25","2023-08-25");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","350000","Fomento Economico Mexicano UBD","559.76B","559760000000","173.77","2653347","17.21","120.63-180.55","173.08-176.69","174.29","3578226270","0.461","9.15","705.45B","705450000000","19","3.5322","2.03","2023-07-28","2023-07-28");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","23104","CTBC Financial Holding Co Ltd","484.02B","484020000000","24.1","29481670","-9.4","19.45-27.15","23.85-24.25","24.1","20083790786","0.568","38.13","255.48B","255480000000","1.55","1.25","5.08","2023-08-16","2023-08-16");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19872","Chunghwa Telecom Co","985.2B","985200000000","127","7811641","1.2","105.5-130.5","125-127","128","7757446545","0.013","26.46","219.66B","219660000000","4.78","4.608","3.66","2023-07-28","2023-07-28");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","595.2B","595200000000","93.5","5771097","-12.21","78.1-110.5","92.5-93.6","93.2","6365740781","0.554","16.53","251.65B","251650000000","5.68","8.2","8.77","2023-05-29","2023-05-29");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","450.11B","450110000000","29.2","18472018","-15.12","26.2-34.9","29.05-29.45","29.4","15414702000","","112.07","425.70B","425700000000","0.41","3.1","10.37","2023-05-29","2023-05-29");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","29995","Grupo Mexico, S.A.B. De C.V.","645.53B","645530000000","82.39","5329424","-19.19","61.69-105.07","78.05-85.8","84.05","7785000000","1.07","10.93","13.97B","13970000000","0.43","5","5.99","2023-07-28","2023-07-28");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","33318","OTP Bank Nyrt","3.11T","3110000000000","11,135.0","443483","30.54","7738-11580","11050-11240","11120","278892893","0.908","5.31","1.77T","1770000000000","2093.62","300.1579","2.66","2023-08-10","2023-08-10");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","27122","Globant SA","7.61B","7610000000","179.95","491751","-9.12","135.4-240","178.78-186.71","178.85","42269659","1.41","50.92","1.85B","1850000000","3.53","","","2023-08-17","2023-08-17");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","10.5B","10500000000","717","14654658","-9.31","685-881","711-718","709","14638148582","0.354","","965.04M","965040000","0.036","0.015","1.84","2023-05-29","2023-05-29");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20778","Telkom Indonesia (Persero) Tbk PT","409.13T","4.0913E+14","4,130","94234073","-3.95","3570-4770","4110-4160","4120","99062216600","0.194","16.1","148,188.00B","1.48188E+14","212.58","149.9656","3.87","2023-08-01","2023-08-01");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","35598","ENN Energy Holdings Ltd","112.05B","112050000000","99.3","1905423","-16.76","75-134.8","99.3-102.4","103.8","1128418275","0.74","16.86","110.05B","110050000000","5.2","2.91","2.65","2023-05-29","2023-05-29");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp","145.94B","145940000000","382","2563338","-86.23","352.5-3045","377-385.5","375","382040000","1.54","31.79","20.92B","20920000000","12.33","4.4943","1.18","2023-08-30","2023-08-30");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","9570","Mega Financial Holding Co Ltd","503.92B","503920000000","36.15","13291349","-2.36","28.4-37.8","35.45-36.15","36.2","13939819582","0.406","21.82","57.19B","57190000000","1.66","1.4","3.78","2023-05-29","2023-05-29");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","77934","Great Wall Motor Co Ltd","181.75B","181750000000","8.37","41486648","-35.91","6.9-17.96","8.32-9","9.03","8486384949","1.26","9.91","132.76B","132760000000","0.757","0.3","3.57","2023-09-01","2023-09-01");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","Emirates Telec","200.9B","200900000000","23.1","1585968","-20.62","22-30.4","22.64-23.5","22.74","8696754000","0.292","20.58","52.11B","52110000000","1.12","0.8","3.5","2023-08-01","2023-08-01");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","11092","Bilibili Inc","6.94B","6940000000","16.89","5297673","-20.52","8.23-30.35","16.62-17.16","16.55","410701894","1.09","-6.29","21.90B","21900000000","-18.99","","","2023-06-01","2023-06-01");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","97198","ASE Industrial Holding Co Ltd","475.2B","475200000000","110.5","12404455","9.41","71.4-114.5","109-111.5","108.5","4300494887","1.18","9.07","657.37B","657370000000","12.73","6.996","6.36","2023-07-27","2023-07-27");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","326.08B","326080000000","206","3230991","3","139-243.5","204.5-208","206","1582914100","1.27","12.48","63.65B","63650000000","16.83","6","2.77","2023-08-10","2023-08-10");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","24888","ZTO Express (Cayman) Inc","21.62B","21620000000","27.04","2947662","9.16","16.27-30.05","26.94-27.64","27.25","799650795","0.028","20.57","36.46B","36460000000","9.36","0.36","1.27","2023-08-16","2023-08-16");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","568.18B","568180000000","63.25","22609730","-2.69","52.75-73.75","62.5-63.5","62.75","8983101348","0.481","42.74","874.59B","874590000000","1.48","0.6","0.9","2023-08-09","2023-08-09");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","24000","China Resources Beer Holdings Co Ltd","163.51B","163510000000","50.40","7856011","13.64","35.9-65.6","48.6-51.1","51.1","3244176905","0.649","33.24","35.26B","35260000000","1.34","0.964","1.78","2023-06-14","2023-06-14");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10043","E.SUN Financial Holding Co Ltd","388.18B","388180000000","25.75","21317616","-6.51","22-28.67","25.65-26","25.8","15075100000","0.461","21.22","55.34B","55340000000","1.23","0.67","2.47","2023-08-18","2023-08-18");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","885.45B","885450000000","31","32751382","-17.33","29.5-38.5","31-31.5","31.25","28562996250","0.79","9.37","3,365.43B","3365430000000","3.31","2","6.45","2023-08-10","2023-08-10");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","437.31B","437310000000","74.6","6861052","14.77","63-76.2","74.1-74.8","74.9","5862015000","","23.92","532.03B","532030000000","3.16","2.7","3.62","2023-09-05","2023-09-05");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","322.75B","322750000000","152.5","27210814","-54.4","131.5-342.52","149.5-154","150","2116420082","","2.45","523.29B","523290000000","61.96","24","39.34","2023-05-29","2023-05-29");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5294","Innovent Biologics Inc","57.98B","57980000000","37.75","7203556","73.17","21.2-47.95","37.7-39.45","39.65","1535930231","","-23.48","4.56B","4560000000","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","43718","Cemex SAB de CV","160.52B","160520000000","11.08","38197990","22.57","6.48-12.01","10.94-11.24","11.1","14487786971","1.16","15.83","15.89B","15890000000","0.061","","","2023-07-27","2023-07-27");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals ","402.41B","402410000000","68.8","2434857","-15.06","64.3-82.6","68.2-69.1","69.3","5849016690","0.521","55.56","379.90B","379900000000","1.26","0.95","1.38","2023-08-10","2023-08-10");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15295","Capitec Bank Holdings Ltd","162.44B","162440000000","140297","330547","-34.63","132856-227409","136815-141035","141163","115785864","0.843","1.26","23.97B","23970000000","84.15","4200","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","85000","Sibanye Stillwater Ltd","97.74B","97740000000","3,490","12909342","-30.77","3433-5245","3433-3599","3507","2830567264","1.27","5.35","138.29B","138290000000","6.51","260","6.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC","86.22B","86220000000","13.65","2241171","5","11.8-14.2","13.6-13.8","13.6","6316552078","0.772","5.48","32.32B","32320000000","2.5","0.6","4.51","2023-07-26","2023-07-26");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","229.14B","229140000000","308.5","2196693","-6.23","223.5-346","304-309","304.5","742760280","","88.76","510.17B","510170000000","3.47","42","13.68","2023-08-10","2023-08-10");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","253.45B","253450000000","416.5","4893349","4.13","208-464","416-421","414","608511469","1.07","11.49","97.49B","97490000000","35.47","51.5","12.64","2023-08-08","2023-08-08");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","54224","Siam Cement PCL DRC","398.4B","398400000000","332","1673707","-9.29","300-382","328-332","330","1200000000","0.468","13.71","545.86B","545860000000","24.22","8","2.62","2023-07-26","2023-07-26");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","6997","Sociedad Quimica y Minera de Chile SA Pref B","15.12T","15120000000000","53061","509893","-38.35","48290-100503.75","52916-53999","53453","285637808","0.973","4.48","10.95B","10950000000","13.68","","","2023-08-17","2023-08-17");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","452258","Agricultural Bank Of China","1.33T","1330000000000","3.01","129847256","0.67","2.2-3.28","3-3.04","3.05","349983033873","0.45","3.8","560.11B","560110000000","0.692","0.2222","8.72","2023-08-28","2023-08-28");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","1,000B","1000000000000","70","18467663","1.45","66-76.5","70-70.5","70.25","14285700000","0.561","-760.87","25.23B","25230000000","-0.092","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14704","Yuanta Financial Holdings Co Ltd","293.79B","293790000000","23.5","11870392","4.56","18.16-23.65","23.05-23.55","23.25","12501558992","0.766","13.93","118.63B","118630000000","1.69","1.5","6.2","2023-08-23","2023-08-23");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","194.38B","194380000000","379","2538658","-11.76","232.5-456.5","371-380","370.5","512863641","1.06","11.76","111.79B","111790000000","31.62","25","6.6","2023-08-03","2023-08-03");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp","278.62B","278620000000","38","24097056","-0.95","29.8-40.25","37.6-38","38.05","7332181742","0.55","49.8","117.25B","117250000000","0.76","0.9993","2.37","2023-05-29","2023-05-29");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","36968","Credicorp Ltd","10.5B","10500000000","132","366088","-7.31","113.21-158.95","131.98-134.93","134.04","79533094","0.889","7.96","15.89B","15890000000","60.93","6.7","5","2023-08-10","2023-08-10");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10133","First Financial Holding Co Ltd","366.95B","366950000000","27.75","12597491","4.52","23.1-28.15","27.55-27.85","27.75","13223442269","0.393","17.95","61.19B","61190000000","1.56","1","3.53","2023-05-31","2023-05-31");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","24384","Huazhu Group Ltd","12.09B","12090000000","37.94","1396173","23.34","24.38-53.52","37.36-38.76","38.04","318692906","1","-45.44","13.86B","13860000000","-5.85","0.19","0.39","2023-08-23","2023-08-23");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","38.77B","38770000000","11.16","21826207","-19.25","8.87-20.4","10.8-11.34","11.34","3473909271","1.05","1907.41","4.87B","4870000000","-0.113","","","2023-05-29","2023-05-29");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6364","Gold Fields Ltd","258.5B","258500000000","28930","4156662","56.19","12662-32652","28798-29609","28995","893527657","0.692","18.71","4.29B","4290000000","0.798","745","4.4","2023-08-17","2023-08-17");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","5551","China Conch Venture Holdings Ltd","18.86B","18860000000","10.4","3274466","-47.95","10.2-20.6","10.2-10.9","10.86","1812985059","0.899","1.05","7.90B","7900000000","8.77","0.4","3","2023-05-31","2023-05-31");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","104502","China Pacific Insurance","276.53B","276530000000","21.8","13814946","21.25","12.1-26.5","21.45-22.25","22.3","9620341455","0.779","5.96","396.37B","396370000000","3.38","1.02","4.96","2023-08-21","2023-08-21");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","29670","Unimicron Technology Corp","282.43B","282430000000","185.5","26867595","-7.94","106.5-217","182-193","180.5","1522532262","","8.88","136.34B","136340000000","18.86","3.4","2.11","2023-07-26","2023-07-26");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","48836","Zijin Mining Group Co Ltd-H","308.59B","308590000000","10.82","32683645","5.05","7.18-14.8","10.64-11.1","11.12","26323961240","1.47","11.7","280.50B","280500000000","0.737","0.2227","2.06","2023-08-25","2023-08-25");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9738","Taiwan Cooperative Financial Holding Co Ltd","392.25B","392250000000","28.00","8467923","3","23.4-28.35","27.7-28.1","28","14008935000","0.371","19.37","54.14B","54140000000","1.48","1","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","104874","Haier Smart Home Co Ltd","415.30B","415300000000","22.85","10173362","-14.1","19.52-31.55","22.85-23.35","23.45","9027846441","0.927","12.78","248.33B","248330000000","1.63","0.5407","1.87","2023-09-01","2023-09-01");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","445.2B","445200000000","115.5","17386219","49.61","66.2-119.5","114.5-119.5","113.5","3854518432","0.454","14.18","1,244.83B","1244830000000","7.44","6","5.61","2023-08-11","2023-08-11");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","16373","Smoore International Holdings Ltd","50.39B","50390000000","8.29","11469388","-51.86","7.43-26","8.25-8.45","8.45","6078661720","0.926","17.56","12.14B","12140000000","0.417","0.18","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","75000","Lenovo Group","86.59B","86590000000","7.14","63774467","-4.8","5.26-9.06","6.9-7.29","7.24","12128130291","1.12","7.15","61.95B","61950000000","0.135","0.38","5.25","2023-08-17","2023-08-17");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","83029","China Shenhua Energy Co Ltd H","626.41B","626410000000","26.850","22287863","1.9","20.5-28.7","26.7-27.2","27.35","19868519955","0.391","6.32","347.67B","347670000000","3.71","2.55","12.04","2023-08-25","2023-08-25");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","24978","Bid Corporation Ltd","138.51B","138510000000","41473","915476","24.18","27500-42129","40666-41773","41783","333966212","0.728","23.55","45.87B","45870000000","17.6","840","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc","981.89B","981890000000","34","9332910","-10.05","29.7-40.05","33.85-34.1","34","28879231694","0.829","30.63","112.03B","112030000000","1.11","0.237","0.7","2023-05-29","2023-05-29");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","296.3B","296300000000","2220","669023","34.14","1590-2500","2200-2270","2245","133468200","","14.62","42.42B","42420000000","152.86","85.5","3.85","2023-07-13","2023-07-13");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8455","China Longyuan Power Group Corp Ltd","73.09B","73090000000","8.72","18446439","-43.6","7.87-17.18","8.64-8.99","9","8381963164","0.871","12.76","39.30B","39300000000","0.586","0.1171","1.52","2023-08-22","2023-08-22");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd","50.33B","50330000000","9.26","6535216","-18.49","6.94-13.02","9-9.55","9.55","5435573172","0.664","7.42","42.98B","42980000000","1.25","0.55","4.55","2023-06-28","2023-06-28");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","630.53B","630530000000","212","4943555","-2.75","181.5-222","210-213","212","2974209736","0.064","23.82","186.92B","186920000000","8.9","7.69","3.68","2023-08-07","2023-08-07");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","Hotai Motor Co Ltd","428.2B","428200000000","784","257551","31.32","540-885","784-802","812","546179184","0.953","-24.43","252.62B","252620000000","-33.98","20","2.55","2023-05-29","2023-05-29");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","-","-","Russia","US55953Q2021","310924","Magnit PAO DRC","532.65B","532650000000","0","","","0-0","0-0","0","98094000","0.42","7.93","1,136.27B","1136270000000","563.08","","","2023-05-29","2023-05-29");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","441B","441000000000","27.75","34739306","8.82","24-32","27.5-28","28","15892001895","0.46","34.91","93.99B","93990000000","0.795","0.6","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp","214.07B","214070000000","61.3","31145311","-52.11","56.6-130.5","60.8-61.7","61.1","3492104270","1.77","1.75","306.15B","306150000000","35.34","20","32.63","2023-05-29","2023-05-29");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","10276","Taishin Financial Holding Co Ltd","219.73B","219730000000","18.35","14509930","6.38","12.45-18.75","18.2-18.5","18.35","11974148000","0.592","16.88","50.59B","50590000000","1.39","0.605","3.14","2023-05-29","2023-05-29");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13197","China Development Financial Holding Corp","236.72B","236720000000","12.85","32172279","-17.1","10.9-16.2","12.85-13","13","18421431005","0.661","13.3","54.22B","54220000000","0.977","1.0001","7.78","2023-06-01","2023-06-01");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar","77.62B","77620000000","12.83","3149660","-26.95","12.06-18.9","12.77-12.94","12.77","6050000000","0.544","10.78","16.98B","16980000000","1.2","1.1","8.42","2023-08-01","2023-08-01");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","1951","Zai Lab Ltd","3.13B","3130000000","31.95","571820","6.86","20.98-53.95","31.77-32.99","31.83","97908743","1.15","-7.45","231.12M","231120000","-4.27","","","2023-08-08","2023-08-08");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC","59.14B","59140000000","8.09","3002699","-10.5","7.63-9.68","8.03-8.15","8.02","7310016910","0.542","9.09","8.69B","8690000000","0.897","0.18","1.94","2023-07-27","2023-07-27");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","43800","WuXi AppTec Co Ltd H","215.37B","215370000000","68.55","2135389","-25","57.9-124","67.7-70.2","70.2","2967522517","0.765","21.94","39.84B","39840000000","3.19","0.8927","1.43","2023-08-22","2023-08-22");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","98540","Ke Holdings Inc","19.33B","19330000000","15.4","7169262","34.03","9.09-21.08","15.02-15.55","15.18","1255234850","-1.13","65.55","68.40B","68400000000","1.67","","","2023-08-09","2023-08-09");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","168329","PICC Property ","211.53B","211530000000","9.51","37540587","20.84","6.89-10.7","9.31-9.67","9.67","22242765303","0.464","6.99","333.39B","333390000000","1.2","0.478","5.45","2023-08-25","2023-08-25");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","133.3B","133300000000","17.4","35176460","-7.13","14.04-19.71","17.4-17.7","17.5","7660659092","1.15","-7.27","216.45B","216450000000","-4.45","3","21.31","2023-07-27","2023-07-27");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","303.55B","303550000000","22.25","10042721","-2.51","19.9-23.7","22.1-22.4","22.3","13642745898","0.404","17.76","50.38B","50380000000","1.27","0.78","3.33","2023-05-29","2023-05-29");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd","214.14B","214140000000","499","1552","-10.41","331.5-634","497-505","491.5","435237000","1.93","11.5","72.60B","72600000000","42.79","14.5","2.94","2023-08-08","2023-08-08");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","29785","Innolux Corp","129.21B","129210000000","13.65","67275892","-2.59","10.2-15.7","13.5-14","13.8","9465956000","1.36","-3.67","199.43B","199430000000","-3.71","2.005","15.44","2023-08-01","2023-08-01");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp","291.09B","291090000000","280","1055508","3.9","258.5-299","278-280.5","281","1039622255","-0.001","29.95","298.24B","298240000000","9.55","7.21","2.58","2023-05-29","2023-05-29");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","30000","Yageo Corp","209.9B","209900000000","502","2790565","2.45","326.67-579","498-512","507","418121171","1.65","10.16","117.05B","117050000000","49.4","12.1436","3.04","2023-08-04","2023-08-04");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement","144.29B","144290000000","21.9","6347157","-44.7","20.1-40.55","21.65-22.2","22.2","5299302579","0.807","6.47","137.93B","137930000000","2.51","1.48","6.49","2023-08-24","2023-08-24");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","0","Northam Platinum Holdings Ltd","60.19B","60190000000","15,424.00","1556649","-17.02","13149-21246","15037-16102","15964","390237523","1.11","4.7","20.12B","20120000000","32.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","178252","Postal Savings Bank of China Co Ltd","554.72B","554720000000","4.91","47504399","-18.03","3.58-6.26","4.9-4.98","5","99161076038","0.443","5.02","306.03B","306030000000","0.861","0.2579","6","2023-08-23","2023-08-23");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","290.51B","290510000000","103","3043162","-4.63","90.4-110.5","102-103","102.5","2820481603","0.094","26.6","175.43B","175430000000","3.91","3.7412","3.63","2023-08-04","2023-08-04");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","Qatar Islamic Bank","42.06B","42060000000","17.8","1517939","-26.56","17.26-27.98","17.8-17.87","17.81","2362932000","0.211","10.88","8.37B","8370000000","1.64","0.625","3.38","2023-05-29","2023-05-29");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","28000","CEZ as","548.62B","548620000000","1022","388773","-5.81","723-1229","1016-1070","1056","536810247","0.427","8.46","303.78B","303780000000","120.83","48","4.16","2023-08-10","2023-08-10");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","Shanghai Commercial ","222.14B","222140000000","45.8","3929449","-8.49","43.35-53.88","45.35-46","45.95","4850206140","0.415","13.82","42.89B","42890000000","3.39","","","2023-05-29","2023-05-29");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","Advantech Co Ltd","311.19B","311190000000","400","887358","10.04","269-407","394.5-401.5","402","777976971","0.686","27.89","69.32B","69320000000","14.34","7.9804","2","2023-08-09","2023-08-09");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","9548","Sinopac Financial Holdings Co Ltd","207.66B","207660000000","17.1","17952021","-1.6","14.92-18.59","17-17.2","17.15","12143764648","0.4","12.02","45.41B","45410000000","1.42","","","2023-05-30","2023-05-30");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","21724","Anglo American Platinum Ltd","288.94B","288940000000","109,738","358065","-32.33","92303-178433","106500-112208","110060","263300000","0.866","5.89","164.09B","164090000000","186.67","11500","11.45","2023-07-24","2023-07-24");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","25742","CITIC Securities Co Ltd","316.04B","316040000000","15.44","9390219","-4.34","11.6-19.5","15.2-15.76","15.64","14820546829","0.935","9.63","65.50B","65500000000","1.42","0.6329","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","0","China Feihe Ltd","42.62B","42620000000","4.7","15899571","-37.08","4.46-9.17","4.66-4.89","4.89","9068251704","0.173","7.51","21.31B","21310000000","0.553","0.4585","7.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","20500","China Tower Corp","154.89B","154890000000","0.88","185511941","-4.35","0.7-1.05","0.87-0.9","0.9","176008471024","0.199","15.47","92.17B","92170000000","0.05","0.0367","3.78","2023-08-07","2023-08-07");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","90238","Bank of Communications Co Ltd","430B","430000000000","5.06","18851055","-5.42","3.83-5.65","5.05-5.14","5.15","74262726645","0.402","3.81","206.03B","206030000000","1.16","0.373","8.64","2023-08-25","2023-08-25");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2377","Grupo Aeroportuario del Pacifico SAB De CV Class B","160.92B","160920000000","318.47","1137744","10.37","253.43-373.63","311.61-319.04","312.41","505277464","0.858","17.38","29.71B","29710000000","18.23","10.91","3.43","2023-07-27","2023-07-27");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5966","Tencent Music Entertainment Group","12.4B","12400000000","7.40","6093971","80.93","3.14-9.29","7.28-7.49","7.27","1675255418","0.8","19.69","28.70B","28700000000","2.66","","","2023-08-14","2023-08-14");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","Accton Technology Corp","181.33B","181330000000","325","3399852","56.25","199.5-325","310-325","295.5","557948897","0.521","17.71","81.16B","81160000000","15.98","5.9987","2.1","2023-05-29","2023-05-29");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","14700","Southern Copper Corporation","52B","52000000000","67.26","1256396","7.17","42.42-82.05","66.61-68.24","65.19","773101669","1.24","19.48","10.08B","10080000000","3.45","4","5.95","2023-07-25","2023-07-25");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","1878","GDS Holdings Ltd","1.94B","1940000000","10.16","1213029","-63.07","8.41-35.93","10.1-10.53","10.21","190554123","0.676","-9.23","9.49B","9490000000","-7.77","","","2023-08-15","2023-08-15");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","38756","BDO Unibank Inc","710.7B","710700000000","135","3571708","27.26","91.67-145","131.6-135.4","135","5264457392","0.62","11.61","216.52B","216520000000","11.69","3","2.42","2023-07-31","2023-07-31");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","SM Investments Corp","1.12T","1120000000000","920","309769","9.72","720-981.5","901-924","916","1222023358","0.617","16.8","579.79B","579790000000","54.23","7.5","0.84","2023-08-09","2023-08-09");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","37374","Grupo Televisa SAB Unit","47.24B","47240000000","16.96","4352680","-56.5","16.54-41.2","16.58-17.05","16.63","2785176000","0.937","-4.72","75.44B","75440000000","-3.08","0.35","2.06","2023-07-10","2023-07-10");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","152.1B","152100000000","92.8","4370","-5.5","59.2-107","91.4-94.3","90.4","1638982267","1.51","11.79","46.39B","46390000000","7.65","4.5","4.7","2023-08-01","2023-08-01");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","8013","Vipshop Holdings Limited","8.46B","8460000000","15.03","5168840","64.98","6.36-16.35","14.89-15.49","14.99","563060695","0.437","9.21","105.44B","105440000000","11.54","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","10201","Ganfeng Lithium Co Ltd","73.38B","73380000000","51","5422140","-29.38","43.95-91.45","50.7-52.05","51.9","1437478880","0.782","9.69","45.90B","45900000000","9.62","1","2.05","2023-08-30","2023-08-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","32943","Zhongsheng Group Holdings Ltd","70.4B","70400000000","29.4","4183492","-42.41","28.95-61.45","29.15-30.6","30.65","2394570863","0.939","9.81","179.86B","179860000000","2.76","1.09","2.99","2023-05-31","2023-05-31");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","7700","Commercial International Bank","156.04B","156040000000","52.03","4855722","89.05","22.49-59","52.02-52.8","52.3","2999056287","0.703","9.72","40.31B","40310000000","5.38","0.5378","1.04","2023-07-11","2023-07-11");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","567.71B","567710000000","143","8839869","-13.6","134.5-195","143-147","148.5","3969985400","0.975","7.24","9.80B","9800000000","0.569","9.25","5.82","2023-07-27","2023-07-27");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","424.74B","424740000000","686","269090","0.96","575.5-776","675-697","691.5","619157691","0.81","10.66","319.64B","319640000000","46.09","6.92","1","2023-08-14","2023-08-14");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","Masraf al rayan","24.68B","24680000000","2.654","12831191","-44.45","2.427-4.884","2.65-2.679","2.666","9300000000","0.212","20.7","6.29B","6290000000","0.129","0.1","3.67","2023-07-18","2023-07-18");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","31510","COSCO SHIPPING Holdings Co Ltd H","185.33B","185330000000","9.01","31486445","-34.23","7.62-14.56","8.88-9.12","9.15","16095556287","1.62","1.16","332.88B","332880000000","5.53","4.7834","53.09","2023-09-01","2023-09-01");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","52780","China Resources Gas Group Ltd","62.59B","62590000000","27.05","4298712","-17.02","19.84-39","26.4-27.65","27.6","2314012871","0.753","12.96","94.34B","94340000000","2.09","1.05","3.63","2023-05-29","2023-05-29");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","31707","Tsingtao Brew","124.71B","124710000000","70.55","3101524","16.23","54.5-87.4","69.5-71.65","72.3","1364232790","0.737","20.63","33.67B","33670000000","2.97","1.3","1.98","2023-08-24","2023-08-24");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","198.69B","198690000000","74.5","4344302","11.19","54.7-74.7","73.4-74.7","73.6","2666923391","0.532","11.89","1,278.49B","1278490000000","6.18","4","5.45","2023-08-10","2023-08-10");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6200","Wharf Holdings","52.62B","52620000000","17.22","1792550","-29.28","16.34-30.15","16.92-17.24","17.34","3056027327","0.69","-30.57","18.06B","18060000000","-0.558","0.4","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","144868","Grupo Bimbo, S.A.B. De C.V.","417.77B","417770000000","94.23","1685960","53.37","60-103.41","86.13-95.9","93.53","4433503848","0.154","13.78","407.70B","407700000000","10.46","1.43","1.52","2023-07-25","2023-07-25");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","16492","Clicks","59.02B","59020000000","24,190","620566","-17.22","24000-31880","24000-24247","24218","243969611","0.041","22.76","39.80B","39800000000","10.59","642","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","22340","China Resources Power Holding","84.66B","84660000000","17.60","13323322","19.57","11.22-19.18","17.52-18.16","17.96","4810443741","0.72","12.02","103.31B","103310000000","1.46","0.586","3.38","2023-05-29","2023-05-29");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","191.16B","191160000000","83.3","7907664","34.57","54.2-84.5","80.5-84.5","80.7","2294790032","","12.67","166.40B","166400000000","6.3","4.5","5.61","2023-08-03","2023-08-03");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC","52.06B","52060000000","5.89","16872439","7.88","4.87-6.6","5.8-5.89","5.85","8838789849","","6.25","24.58B","24580000000","0.931","0.25","4.27","2023-08-16","2023-08-16");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","44959","Sunac China Holdings Ltd","6.32B","6320000000","1.16","89033411","-74.67","1.1-2.88","1.1-1.2","1.19","5448883911","0.545","0.48","96.75B","96750000000","-5.16","1.97","43.67","2023-05-31","2023-05-31");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","Aldar Properti","40.34B","40340000000","5.13","11248009","4.27","4.12-5.54","5.01-5.17","5","7862629603","0.627","13.82","11.58B","11580000000","0.369","0.16","2.99","2023-08-09","2023-08-09");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","150457","China National Building Material Co Ltd","39.64B","39640000000","4.7","25637822","-51.79","4.49-9.91","4.65-4.85","4.86","8434770662","1.21","4.4","274.31B","274310000000","0.668","1.2443","21.23","2023-08-25","2023-08-25");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","12571","Banco De Chile (SN)","8.55T","8550000000000","84.65","76658157.14","-0.4","69.79-98","84.65-86.54","84.65","101017081114","0.098","6.22","2,692.55B","2692550000000","13.7","8.582","10.14","2023-07-31","2023-07-31");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","Mobile Telecommunications Company","2.19B","2190000000","505","4261291","-17.86","502-634","505-508","506","4327058909","0.149","10.79","1.79B","1790000000","0.047","0.035","6.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","16859","Shin Kong Financial Holding Co Ltd","130.41B","130410000000","8.42","31467972","-5.92","7.71-10.05","8.38-8.47","8.45","15487618000","0.638","-11.78","200.57B","200570000000","-0.712","0.4003","4.75","2023-05-30","2023-05-30");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","ARS","Consumer Cyclicals","Telecommunications Services","Argentina","ARDEUT114063","0","Mobil’nye Telesistemy PAO DRC","859.69B","859690000000","650","15","0","650-650","650-650","572.5","1662624118","0.386","","541.75B","541750000000","19.39","0.1075","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd","165.28B","165280000000","58.9","10758133","-63.3","57.8-163.5","58.5-59.6","58.7","2806146193","1.45","1.78","204.01B","204010000000","33.17","10.5","15.5","2023-05-29","2023-05-29");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","6213","Genscript Biotech Corp","39.06B","39060000000","18.44","12004983","-11.35","13.96-33.6","18-18.88","18.88","2118058529","1.34","-21.7","625.70M","625700000","-0.108","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","47456","Samvardhana Motherson International Ltd","547.37B","547370000000","80.75","18547684","-1.6","61.8-91.67","80-82.4","81.7","6776010930","1.51","36.55","787.01B","787010000000","2.21","0.65","0.54","2023-08-08","2023-08-08");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","82140","ChinaSoft International Ltd","12.88B","12880000000","4.74","27582422","-30.9","4.6-8.44","4.6-4.78","4.78","2717571358","1.15","16.05","20.01B","20010000000","0.261","0.0567","1.11","2023-05-31","2023-05-31");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","569.06B","569060000000","48.5","15696702","1.57","45-57.25","48-48.75","48","11733149998","0.471","47.93","99.94B","99940000000","1.01","0.6","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","143.2B","143200000000","169.5","3055740","28.41","98.3-174.5","165.5-174.5","162.5","844856200","0.636","18.89","170.97B","170970000000","9.07","10.5","6.19","2023-05-29","2023-05-29");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1818","Grupo Aeroportuario Del Sureste","152.22B","152220000000","507.4","546808","13.2","374.1-576.89","500.1-509.42","499.57","300000000","","14.75","26.34B","26340000000","34.35","9.93","1.96","2023-07-24","2023-07-24");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp","195.79B","195790000000","303","8451851","-19.52","177.5-398","302-313","302.5","646165500","1.71","10.56","44.34B","44340000000","27.64","18","5.94","2023-05-29","2023-05-29");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","127.31B","127310000000","464","700735","-0.64","377-515","458.5-466","460","274367111","0.951","22.47","36.06B","36060000000","21.23","17","3.56","2023-05-29","2023-05-29");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","125.87B","125870000000","185","1735197","12.12","154.5-191.5","184.5-187","185.5","680364068","","13.57","24.72B","24720000000","13.63","10.2139","5.52","2023-05-29","2023-05-29");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","41265","Want Want China","62.6B","62600000000","5.27","4820131","-33.04","4.73-7.93","5.17-5.3","5.22","11879406135","0.608","15.28","17.13B","17130000000","0.312","0.4844","9.46","2023-06-27","2023-06-27");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","64302","Tingyi","68.74B","68740000000","12.20","6967004","-10.69","11-14.54","12.12-12.54","12.58","5634256360","0.073","23.06","78.72B","78720000000","0.467","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","11453","Hellenic Telec","5.97B","5970000000","14.02","716520","-19.75","12.57-18.25","14.02-14.26","14.02","425503502","0.769","15.43","3.44B","3440000000","0.909","0.5765","4.23","2023-08-10","2023-08-10");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","2399","Daqo New Energy Corp ADR","2.95B","2950000000","38.19","1148111","-19.7","36.91-77.18","37.32-38.64","38.34","77266080","","","4.04B","4040000000","20.36","","","2023-08-16","2023-08-16");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp","824.95B","824950000000","86.6","1666816","-8.84","75.2-97.9","85.8-87.3","87.6","9525960000","0.383","160.46","847.14B","847140000000","0.546","1.1","1.27","2023-05-29","2023-05-29");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","9468","International Container Terminal Services Inc","396.22B","396220000000","195","1323464","-12.48","152.8-223.6","191-201.8","200","2031895788","","11.73","2.29B","2290000000","0.295","10","4.98","2023-08-09","2023-08-09");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC","161.19B","161190000000","35.75","12635340","-24.74","35.25-52.5","35.75-36.25","36.25","4508849117","1.26","-14.5","655.33B","655330000000","-2.5","1","2.41","2023-05-29","2023-05-29");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7116","Kingsoft Corp Ltd","38.82B","38820000000","28.7","11472166","13.66","17.3-42.35","28.2-29.4","29.05","1352470920","0.533","171.91","7.75B","7750000000","-4.39","0.13","0.42","2023-08-22","2023-08-22");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","139494","China Vanke Co Ltd","175.29B","175290000000","10.52","17313677","-39.89","9.87-19.9","10.42-10.62","10.6","11857753479","0.767","4.71","503.84B","503840000000","1.96","1.1424","7.96","2023-08-23","2023-08-23");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12122","Shandong Weigao Group Medical Polymer Co Ltd","54.94B","54940000000","12.02","5764004","48.76","7.54-14.36","11.86-12.26","12.16","4570632324","0.391","17.68","13.62B","13620000000","0.604","","","2023-05-29","2023-05-29");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","10587","Guangdong Investment Ltd","44.78B","44780000000","6.85","6821658","-30.81","4.9-9.97","6.82-6.98","6.99","6537821440","0.535","9.4","23.02B","23020000000","0.698","0.6133","7.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","1.56B","1560000000","610","3978118","-34.06","560-963","607-613","605","2552342480","0.494","21.79","1.05B","1050000000","0.028","0.02","2.69","2023-05-29","2023-05-29");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","32000","LPP SA","23.23B","23230000000","12.52","2705","25.89","7195-13560","11830-12600","12180","1855190","1.19","20.97","15.93B","15930000000","590.79","215","1.81","2023-06-21","2023-06-21");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","65.71B","65710000000","155","4387","-28.57","107.5-237.5","153.5-157","152.5","423940384","1.61","125.41","15.60B","15600000000","1.22","2.5","1.61","2023-05-29","2023-05-29");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","58329","China Citic Bank Corp Ltd","310.25B","310250000000","4.23","34784848","12.5","2.92-4.74","4.21-4.27","4.26","48934843657","0.516","3.07","142.07B","142070000000","1.21","0.329","9.97","2023-08-30","2023-08-30");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","Bancolombia Pf","25.78T","25780000000000","26570","502950","-33.07","26250-43200","26250-26820","26600","961827000","1.04","3.81","20,815.47B","20815470000000","7037.32","3536","13.31","2023-08-10","2023-08-10");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12167","Gedeon Richter PLC","1.56T","1560000000000","8400","215176","15.07","6620-9150","8200-8400","8220","185946210","0.441","9.89","844.35B","844350000000","845.95","390","5.11","2023-08-04","2023-08-04");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","205B","205000000000","1,025.00","703951","13.26","642-1245","1020-1050","1035","199999998","1.28","35.42","26.07B","26070000000","30.07","13.3795","1.31","2023-08-17","2023-08-17");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","376.05B","376050000000","50","1545329","-2.63","40-58.2","49.05-50.5","50.5","7520983658","1.03","54.64","319.91B","319910000000","1.12","0.4","0.8","2023-08-10","2023-08-10");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","1.16T","1160000000000","93.25","15322797","183.43","28.7-115.4","93.25-95.75","94","12473816140","2.07","71.73","84.15B","84150000000","1.3","4","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18378","Ecopetrol SA","84.91T","84910000000000","2,065.0","5683902","-31.14","1940-3320","2041-2096","2086","41116694690","0.788","2.83","165,992.33B","1.6599233E+14","746.46","487","23.58","2023-08-15","2023-08-15");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","120.04B","120040000000","27.55","19300974","20.83","20.55-27.8","27.15-27.8","27.35","4357130000","0.354","16.17","1,073.25B","1073250000000","1.67","1.2","4.36","2023-05-29","2023-05-29");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","33.8B","33800000000","13.141","1004200","-35.47","12799-20856","12799-13212","13322","257214102","0.781","9.67","20.89B","20890000000","13.59","837.4","5.37","2023-05-31","2023-05-31");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","12.83B","12830000000","0.05","384376","0","0.05-0.05","0.05-0.05","0.05","129500000","0.025","5.77","505.03B","505030000000","1306.96","","","2023-08-31","2023-08-31");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","23.68B","23680000000","5.85","2409282","-15.51","4.8-8.099","5.85-5.906","5.906","4047253750","0.385","9.27","4.22B","4220000000","0.637","0.25","4.2","2023-07-19","2023-07-19");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","26532","Fuyao Glass Industry Group","91.47B","91470000000","29.25","1872155","-15.95","27.85-42.45","29-29.95","29.75","2609743532","0.999","14.18","28.60B","28600000000","1.84","1.4232","4.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","185.97B","185970000000","34","15982313","-2.16","24.1-35.75","33.5-34.25","33.75","5469657670","1.22","32.08","133.43B","133430000000","1.06","0.25","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7503","Komercni Banka","126.53B","126530000000","670","210106","-8.22","567-777","657.5-670","658","188855900","0.666","7.19","37.79B","37790000000","93.21","60.42","7.97","2023-08-03","2023-08-03");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","254.16B","254160000000","78","6755757","-3.35","65-88.6","76.9-78","77.7","3258501000","-0.051","25.41","89.55B","89550000000","3.08","2.349","3.01","2023-08-02","2023-08-02");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","301.78B","301780000000","67.5","6981951","11.11","57.75-75.5","67-67.75","68","4470850000","0.726","26.82","40.16B","40160000000","2.61","1.15","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd","61.01B","61010000000","32.45","2899887","2.69","29.4-45","32.15-32.7","32.8","1416236912","0.249","15.92","18.03B","18030000000","1.87","1.0725","2.72","2023-08-25","2023-08-25");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","18619","Bank of the Philippine Islands","456.17B","456170000000","100.5","1916791","14.55","77.09-111.9","99.3-103","103","4539018015","0.598","11.32","117.21B","117210000000","8.89","2.6528","2.51","2023-08-02","2023-08-02");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","30916","Kunlun Energy","57.49B","57490000000","6.64","20675923","-1.63","4.61-7.75","6.57-6.8","6.72","8658801708","0.759","9.71","171.94B","171940000000","0.604","0.2871","4.3","2023-05-29","2023-05-29");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","42953","Weichai Power Co Ltd","108.8B","108800000000","11.02","7782218","-3.33","7-13.7","10.94-11.3","11.36","8639291296","1.1","14.48","187.49B","187490000000","0.646","0.3267","2.77","2023-08-29","2023-08-29");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","155.67B","155670000000","43.9","4322862","-2.88","36.6-45.6","43.55-44","44","3545927557","0.456","12.05","89.87B","89870000000","3.68","3.3997","7.74","2023-05-29","2023-05-29");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","13557","China International Capital Corp Ltd","164.24B","164240000000","15.1","7990581","6.49","10.32-19.2","14.98-15.42","15.42","4827256868","0.892","9.14","28.71B","28710000000","1.58","0.351","2.06","2023-08-25","2023-08-25");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","24000","MOL PLC","1.81T","1810000000000","2866","554509","11.95","2312-3042","2820-2874","2830","632103662","0.56","2.76","10.01T","10010000000000","1307.93","150","5.39","2023-08-04","2023-08-04");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","317","Fibra Uno Administracion SA de CV","95.46B","95460000000","24.73","5873621","17.65","18.4-27.22","23.89-24.86","23.88","3860096206","0.8","3.59","25.12B","25120000000","6.87","1.5565","6.29","2023-07-27","2023-07-27");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","46653","New Oriental Education ","6.38B","6380000000","37.57","1843057","215.18","12.54-46.738","36.75-38.21","36","169937579","0.603","-153.12","2.66B","2660000000","-0.242","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","28098","Kuaishou Technology","233.27B","233270000000","53.8","21043091","-21.52","31.75-91.5","53.25-56.4","55.55","4335859664","1.05","3.59","98.33B","98330000000","-1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","244.32B","244320000000","65.5","8868830","-26.2","63.25-99.75","65.25-66.25","66","3730000000","","28.6","29.51B","29510000000","2.29","0.3","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd","167.52B","167520000000","190","888172","7.04","148.5-223","187.5-191.5","190","881681099","0.902","21.7","93.01B","93010000000","8.8","4.1","2.16","2023-05-29","2023-05-29");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","KYG5074A1004","2739","Jd Health International Inc","152.32B","152320000000","47.9","5978412","-1.34","39.3-90.75","47.05-48.3","48.4","3179915111","0.542","345.85","46.74B","46740000000","0.122","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","64054","Hyundai Motor Co Pref","53,678.71B","53678710000000","109100","101754","17.82","73500-115900","108200-110200","109500","260258503","","","150,007.66B","1.5000766E+14","36148.63","7100","6.34","2023-08-16","2023-08-16");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1652","Greek Organisation of Football Prognostics SA","5.82B","5820000000","16.1","406777","19.26","12-16.92","16.1-16.31","16.1","361512235","1.21","9.31","1.28B","1280000000","1.74","2.4","16.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd","78.41B","78410000000","200","2057766","-18.24","168.5-265.43","200-206.5","199","392064626","1.08","15.86","89.90B","89900000000","12.74","","","2023-05-29","2023-05-29");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0656038673","106000","Fosun International Ltd","42.07B","42070000000","5.12","3761287","-33.07","4.4-8.04","5.06-5.19","5.16","8216548624","0.998","71.71","175.39B","175390000000","0.064","0.014","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","170.2B","170200000000","31.8","6251148","0.63","29.05-33.4","31.7-31.9","32","5352096000","0.499","19.63","263.94B","263940000000","1.63","1.5","4.72","2023-05-29","2023-05-29");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","82.08B","82080000000","232","2149691","5.69","156-272","230.5-234.5","234.5","353792240","1.57","23.16","27.48B","27480000000","10.21","4.5","1.88","2023-08-09","2023-08-09");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","114766","Sinopharm Group Co Ltd","82.54B","82540000000","26.45","8179209","38.34","14.6-28.45","26.35-27.1","26.75","3120656191","0.771","8.56","443.24B","443240000000","2.77","0.82","4.16","2023-08-28","2023-08-28");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","Empresas Copec","7.96T","7960000000000","6,126.00","866455.56","-7.18","5210.71-8480","6126-6190","6126","1299853848","0.685","10.01","30.71B","30710000000","0.771","","","2023-08-18","2023-08-18");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC","49.13B","49130000000","3.93","9164362","-4.38","3.93-4.88","3.93-4","3.94","12500000000","0.313","19.14","33.37B","33370000000","0.209","0.2057","4.63","2023-05-29","2023-05-29");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","BIM Birlesik Magazalar AS","80.3B","80300000000","134.5","6896313","69.44","78.16-190.2","132.2-135.2","133","597000000","-0.041","9.82","171.78B","171780000000","13.68","3.5","2.16","2023-08-15","2023-08-15");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","87.98B","87980000000","52.4","3673226","-6.76","43.8-57.7","51.6-52.5","52.5","1679056833","0.435","11.97","710.12B","710120000000","4.38","3.5","6.7","2023-08-08","2023-08-08");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","109.92B","109920000000","34.9","7973896","-28.09","32.5-52.53","34.7-35.1","35.15","3149457595","0.759","11.9","32.25B","32250000000","3","2","3.76","2023-05-29","2023-05-29");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding","25.18B","25180000000","2.004","3909326","-21.1","1.88-2.835","2.003-2.015","2.004","12563175000","0.408","14.33","1.78B","1780000000","0.141","0.11","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","184.12B","184120000000","14","21651094","-3.45","12.4-15.9","13.9-14.1","14.1","13151198025","0.449","29.17","70.97B","70970000000","0.48","0.38","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9389","Banco Santander Chile","6.87T","6870000000000","36.47","187113784.89","-11.27","31.4-41.6","36.4-37.27","36.47","188446126794","0.318","9.97","1,716.28B","1716280000000","3.67","2.5747","7.06","2023-07-27","2023-07-27");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp","103.68B","103680000000","26.05","37373004","-8.6","18.5-29.3","26-26.45","26.05","3980000193","","14.13","92.82B","92820000000","1.84","1","3.84","2023-05-29","2023-05-29");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd","98.27B","98270000000","4.58","17331482","-37.09","4.54-8.18","4.54-4.67","4.68","10482910241","0.439","5.25","113.30B","113300000000","0.64","0.2718","5.93","2023-09-01","2023-09-01");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5355","Autohome Inc ADR","3.7B","3700000000","30.02","490706","-11.73","23.66-40.89","29.7-30.36","29.7","123185617","0.207","13.94","7.00B","7000000000","15.25","0.56","1.96","2023-08-09","2023-08-09");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2720","Yihai International Holding Ltd","17.8B","17800000000","18.32","4889357","-16.35","12.6-33.2","17.7-18.4","18.28","971432000","0.565","21.38","6.15B","6150000000","0.757","0.2026","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp","222.75B","222750000000","71.9","12184424","12.52","45.25-73.3","70.6-73.3","72.4","3098042894","1.18","33.93","43.43B","43430000000","2.06","2.1304","3.05","2023-07-12","2023-07-12");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","7449","YY Inc Class A","1.94B","1940000000","28.21","527100","-29.67","21.38-42.84","27.82-28.33","27.67","68626426","0.534","17.63","2.41B","2410000000","1.66","2.03","7.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","24655","Orbia Advance Corporation SAB de CV","74.27B","74270000000","38.95","2313724","-25.51","32.3-54.45","38.31-39.2","38.72","1906903672","0.877","11.2","9.33B","9330000000","0.196","0.1259","5.7","2023-07-26","2023-07-26");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Operations","Netherlands","NL0015000RT3","18","NEPI Rockcastle PLC","68.57B","68570000000","11296","1352883","17","7829-11925","11000-11333","11251","607000000","0.875","7.26","625.14M","625140000","0.716","943.0948","8.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","184.95B","184950000000","65.00","55383591","135.08","23.1-67.8","62.3-67.8","61.7","2845442050","","12.93","952.40B","952400000000","4.34","2.2001","3.38","2023-05-29","2023-05-29");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","9435","MicroPort Scientific Corp","26.2B","26200000000","14.32","6419126","4.53","12.46-28.65","14.14-14.66","14.68","1829807810","0.044","-7.33","840.82M","840820000","-0.241","","","2023-05-31","2023-05-31");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","35000","Kingboard Holdings Ltd","25.1B","25100000000","22.65","667743","-37.08","18.66-39.05","22.3-22.9","22.8","1108311736","1.21","6.87","49.38B","49380000000","3.3","1.05","4.45","2023-05-29","2023-05-29");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12659","Eregli Demir ve Celik Fabrikalari TAS","111.86B","111860000000","31.96","92588075","-2.8","25.6-53.55","31.02-32.14","31.04","3499999999","1","8.96","124.85B","124850000000","3.56","4.45","10.06","2023-08-10","2023-08-10");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","40239","China Resources Mixc Lifestyle Serv","84.45B","84450000000","37","2294728","-2.12","22.05-47.1","36.6-37.1","37","2282500000","","33.81","12.02B","12020000000","0.967","0.9089","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8939","Alpha Bank SA","3.39B","3390000000","1.445","8880651","45.46","0.73-1.513","1.371-1.449","1.445","2347238367","1.81","8.77","1.67B","1670000000","0.164","","","2023-08-09","2023-08-09");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C","2.36T","2360000000000","596","6140808","-22.77","579-858","596-600","596","3962468826","0.264","","158.06M","158060000","0.014","0.006","0.96","2023-05-31","2023-05-31");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","21331","Minth Group Ltd","23.47B","23470000000","20.2","2807632","4.45","15.06-25","20.05-20.6","21","1161837799","1.15","13.68","17.31B","17310000000","1.3","0.578","3","2023-05-31","2023-05-31");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","107.92B","107920000000","64.7","2920866","-8.36","50.7-71.3","64.4-65","65.2","1667946968","","7.3","412.29B","412290000000","8.95","3.5","5.61","2023-07-26","2023-07-26");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","191.74B","191740000000","18.10","10652299","0.72","16.05-18.47","18.05-18.2","18.1","10593456550","0.331","17.6","23.95B","23950000000","1.04","0.5","2.71","2023-05-29","2023-05-29");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","18248","CGN Power Co Ltd","157.3B","157300000000","1.98","32986522","-4.35","1.59-2.2","1.97-2.02","2.01","50498611100","0.298","8.26","83.93B","83930000000","0.21","0.0967","4.89","2023-08-23","2023-08-23");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3364","Vibra Energia SA","19.09B","19090000000","17.12","13165342","-16","12.18-20.67","16.85-17.38","17.12","1115000000","0.62","14.91","182.10B","182100000000","1.16","0.8562","5","2023-08-15","2023-08-15");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","31848","United Tractors Tbk PT","83.8T","83800000000000","23,075","7604815","-24.1","23000-36200","23000-23525","23500","3631809136","0.239","6.99","130,517.57B","1.3051757E+14","5990.37","7003","22.96","2023-07-27","2023-07-27");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","6147","Weibo Corp","3.6B","3600000000","15.29","1038422","-30.5","10.02-25.57","15.11-15.65","15.31","235270805","0.511","14.32","1.77B","1770000000","1.08","","","2023-08-09","2023-08-09");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","Intouch Holdings PCL","6.26B","6260000000","1.950","0","1.32","1.767-2.141","1.95-1.95","1.94","3206687685","","22.09","","","","0.07","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6084","Hua Hong Semiconductor Ltd","32.9B","32900000000","25.15","9453317","-11.29","15.74-38.8","24.6-26.2","25.75","1308088302","1.49","8.47","2.51B","2510000000","0.383","","","2023-08-08","2023-08-08");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","momo.com Inc","153.38B","153380000000","702","742015","2.98","435-948","699-708","700","218491260","","44.03","105.62B","105620000000","16.01","15","2.14","2023-07-26","2023-07-26");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","73.24B","73240000000","98","2394054","0.93","68.4-99.7","96.2-98","96.2","747346634","","9.34","78.84B","78840000000","10.19","6.8","6.94","2023-07-25","2023-07-25");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","326011","Pou Chen Corp","94.59B","94590000000","32.10","6144584","7.9","25.4-34.95","31.85-32.2","32","2946787213","0.778","10.5","264.60B","264600000000","3.06","1.5","4.67","2023-05-29","2023-05-29");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","16323","ENEL Americas SA","11.53T","11530000000000","107.5","31392201.57","10.67","82.9-119.85","106.21-111","107.5","107279889530","0.796","-134.51","14.15B","14150000000","-0.001","1.6923","1.57","2023-07-24","2023-07-24");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","10523","Hansoh Pharmaceutical Group Co Ltd","76.6B","76600000000","12.92","3595501","-2.42","11.04-18.2","12.7-13.06","13.22","5928496410","0.615","26.13","9.38B","9380000000","0.437","0.1","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","1700","OUTsurance Group Ltd","48.97B","48970000000","3197","4253036","12.37","2580-3759","3143-3216","3220","1531807770","0.657","2.79","23.42B","23420000000","11.41","98.8","3.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1900","China Literature Ltd","30.61B","30610000000","30.15","4388125","-2.43","18.9-45.75","29.5-30.85","30.7","1015238417","0.898","44.25","7.63B","7630000000","0.602","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","168.86B","168860000000","20.3","14053962","-21.92","19.1-27","20.1-20.4","20.4","8318389685","0.291","20.61","623.37B","623370000000","0.991","0.75","3.33","2023-05-29","2023-05-29");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Cyclicals","Specialty Retailers","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","15.34B","15340000000","11.76","3036628","-54.24","9.88-29.2","11.54-11.94","11.7","1345089864","0.995","25.36","28.65B","28650000000","0.409","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","11328","Eurobank Ergasias SA","5.71B","5710000000","1.5395","6281064","50.93","0.711-1.72","1.518-1.5695","1.5","3709779497","1.85","4.32","2.80B","2800000000","0.35","","","2023-07-31","2023-07-31");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","Polskie Gornictwo Naftowe i Gazownictwo SA","29.76B","29760000000","5.15","5240520","-16.67","4.52-7.5","4.98-5.18","5.07","5778314857","0.514","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","61864","Yankuang Energy Group Co Ltd HK","150.39B","150390000000","24.4","14862491","-8.1","19.6-36.5","24.1-25.1","25.25","4899620480","0.547","3.49","204.05B","204050000000","6.09","1.8747","7.64","2023-08-25","2023-08-25");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","184364","People’s Insurance Group of China Co Ltd","261.62B","261620000000","3.01","44055415","22.86","2.15-3.36","2.98-3.06","3.07","44223990583","0.565","4.8","614.89B","614890000000","0.553","0.166","5.89","2023-08-25","2023-08-25");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","66791","Arca Continental, S.A.B. De C.V.","303.56B","303560000000","176.57","1630161","31.44","125.64-183.03","174.46-179","175.38","1719198656","0.214","18.85","214.58B","214580000000","9.39","6.5","3.68","2023-07-21","2023-07-21");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","97211","Coca-Cola Femsa SAB de CV","315.17B","315170000000","150.03","651836","28.83","108.65-164.28","149.16-152.54","151.77","210083226","0.789","1.57","232.77B","232770000000","95.48","5.615","3.64","2023-07-27","2023-07-27");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","92.88B","92880000000","30.95","13734802","8.22","20.5-31.1","30.6-31","30.95","3001107538","0.603","28.26","249.50B","249500000000","1.09","1.5","4.85","2023-08-09","2023-08-09");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","0","RLX Technology Inc","3.09B","3090000000","2.020","10533964","-0.49","0.901-3.06","1.97-2.08","2.03","1528356928","0.767","27.73","3.69B","3690000000","0.516","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","182.03B","182030000000","229","1873479","33.53","169-256","229-232","232","794885742","0.41","34.28","22.85B","22850000000","7.29","3.5","1.61","2023-08-10","2023-08-10");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","25795","Gruma SAB de CV","102.17B","102170000000","276.13","470428","15.89","190.82-287.06","262.59-280","262.8","369996812","0.413","17.4","5.84B","5840000000","0.891","5.4","1.96","2023-07-19","2023-07-19");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","102.73B","102730000000","24.58","54798139","72.86","13.37-33.66","24-24.9","24.08","4200000000","","2.44","53.66B","53660000000","10.14","0.3113","1.15","2023-07-27","2023-07-27");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","55.71B","55710000000","30.35","2456697","-46.72","25.85-91.95","30-31.15","31.35","1191224554","0.68","36.25","10.89B","10890000000","1.25","0.3","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","91278","Falabella","4.63T","4630000000000","1,846.90","3723282.1","-19.45","1491-2598","1830.1-1917.9","1846.9","2505344629","0.909","-109.4","12,131.13B","12131130000000","-16.92","87","4.71","2023-08-29","2023-08-29");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13894","Universal Robina Corp","314.58B","314580000000","144.4","778786","37.13","93.25-156.5","144-146.8","146.9","2178507618","0.705","22.61","152.43B","152430000000","6.37","1.5","1.01","2023-08-03","2023-08-03");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","SCG Packaging Plc","170.64B","170640000000","39.75","8668657","-28.05","38.75-60.5","39-40.25","39.5","4292920200","0.566","33.45","146.29B","146290000000","1.25","0.6","1.13","2023-07-25","2023-07-25");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd","60,991.78B","60991780000000","362,500","54909","31.58","235500-456000","360500-368000","366500","77891161","","","54,756.15B","54756150000000","18569","10050","2.77","2023-08-15","2023-08-15");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","Qatar Fuel","16.23B","16230000000","16.32","499962","-10.18","16-20.08","16.32-16.42","16.32","994255760","0.228","15.72","29.20B","29200000000","1.04","0.9","5.44","2023-05-29","2023-05-29");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","12400","China Everbright Environment Group Ltd","19.47B","19470000000","3.17","12228105","-31.24","2.56-4.78","3.16-3.24","3.24","6142975292","0.904","4.23","37.32B","37320000000","0.749","0.24","7.25","2023-05-31","2023-05-31");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC","2.23B","2230000000","13.39","168723","40.06","7.39-21.28","12.6-13.6","12.21","846530015","0.843","-6.06","426.40M","426400000","-0.426","","","2023-05-31","2023-05-31");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9788","Kimberly - Clark De Mexico A","110.65B","110650000000","36.74","5610021","25.48","25.23-41.35","36.15-37.04","36.72","3075132598","0.229","19.98","52.03B","52030000000","1.76","1.62","4.41","2023-07-20","2023-07-20");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","10118","Bosideng International Holdings Ltd","36.5B","36500000000","3.37","14056205","-15.11","3.23-5.35","3.3-3.42","3.35","10831985385","0.544","15.3","6.18B","6180000000","0.2","0.18","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","Land and Houses DRC","2.77B","2770000000","0.2320","0","-3.33","0.218-0.28","0.232-0.234","0.232","11949713176","","13.2","","","","0.01","6.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","8425","China Merchants Port Holdings Co Ltd","46.52B","46520000000","11.62","3396214","-19.75","8.91-15.28","11.6-11.9","12","4003383046","1.01","6.01","15.13B","15130000000","1.94","0.82","6.81","2023-05-29","2023-05-29");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","122.33B","122330000000","34.1","14384287","32.68","22.05-34.45","32.3-34.45","33.25","3587475100","0.138","18.04","541.75B","541750000000","1.71","1.4","4.11","2023-05-29","2023-05-29");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","Qatar International Islamic Bank","14.92B","14920000000","9.855","850540","-9.82","9-12.94","9.811-9.95","9.83","1513687490","0.278","15.42","2.30B","2300000000","0.639","0.4","3.99","2023-05-29","2023-05-29");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","-","-","Thailand","TH0015010R16","0","Siam Commercial Bank PCL DRC","277.03B","277030000000","102","11319063","-8.11","89.75-114","101.5-102.5","102.5","3399192198","0.609","8.96","122.61B","122610000000","11.44","6.36","8.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","Dubai Islamic Bank","37.36B","37360000000","5.17","5366652","-12.37","5.1-6.2","5.15-5.22","5.17","7227110900","0.435","7.25","8.58B","8580000000","0.719","0.3","5.65","2023-07-26","2023-07-26");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","27.03T","27030000000000","29,460.0","185003","-32.97","28580-45700","29420-30300","29500","961827000","1.04","4.47","20,815.47B","20815470000000","7037.32","3536","12","2023-08-10","2023-08-10");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","123.04B","123040000000","8.05","35528653","-11.54","7.95-10.1","7.95-8.1","8.05","15285000000","0.348","52.96","14.19B","14190000000","0.152","0.08","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","25.03B","25030000000","13,008","1280624","-13.84","11298-16651","12484-13008","12829","192412066","0.049","11.43","101.61B","101610000000","11.18","400","3.08","2023-06-06","2023-06-06");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","17399","PLDT Inc","263.37B","263370000000","1,219.00","130511","-37.49","1130-1980","1211-1250","1228","216055775","0.22","25.48","207.46B","207460000000","47.96","134","10.36","2023-08-10","2023-08-10");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","Grupo Financiero Inbursa, SAB De CV","249.36B","249360000000","40.74","1486139","4.62","30.42-44.13","40.36-40.99","40.35","6120810367","0.575","10.14","41.52B","41520000000","4","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","20870","Didi Global Inc ADR","12.78B","12780000000","2.66","7815683","32.34","1.25-5.02","2.64-2.84","2.66","4841758696","2.11","-4.45","","","-5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","34434","New China Life Insurance","107.48B","107480000000","20.95","4716397","4.23","12.04-25","20.65-21.4","21.5","3119546600","0.758","5.88","167.47B","167470000000","4.34","1.6877","8.13","2023-08-29","2023-08-29");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","75.25B","75250000000","53.2","2174769","-2.56","44.8-57.4","53.2-53.6","53.6","1414485192","","18.24","90.21B","90210000000","2.96","1.7","3.2","2023-05-29","2023-05-29");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","91.83B","91830000000","114","4126429","-0.44","92-129","113-114.5","113.5","805549672","0.707","8.33","168.99B","168990000000","13.56","6","5.36","2023-05-29","2023-05-29");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","60232","China Minsheng Banking","179.91B","179910000000","3.19","28307881","6.69","2.19-3.52","3.17-3.28","3.28","43782418502","0.306","3.96","73.92B","73920000000","0.728","0.214","8.64","2023-09-01","2023-09-01");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","7571","Cyfrowy Polsat SA","10.64B","10640000000","16.64","468156","-23.67","15.61-23.16","16.56-16.75","16.55","639546016","0.601","12.28","13.13B","13130000000","1.35","1.2","6.61","2023-08-16","2023-08-16");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38356","PGE Polska Grupa Energetyczna SA","16.04B","16040000000","7.15","2200620","-28.5","4.66-11.11","7.07-7.2","7.15","2243712994","","3.95","83.75B","83750000000","1.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","10959","Jollibee Foods Corp","260.33B","260330000000","232.6","539151","9.2","192-259.6","231-236","234","1119206265","1.01","38.02","224.14B","224140000000","6.17","2.3","1.06","2023-08-10","2023-08-10");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","10829","China Power International Development Ltd","37.61B","37610000000","3.04","41259976","-16.02","2.23-5.4","3.03-3.13","3.09","12370150983","0.676","12.18","44.40B","44400000000","0.223","0.1256","3.97","2023-05-31","2023-05-31");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP","17.94T","17940000000000","16,200.0","261520","-29.57","13560-23950","15730-16470","15700","1107677894","","6.82","14,390.28B","14390280000000","2346.87","1742","10.75","2023-07-31","2023-07-31");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","4981","iQIYI Inc","4.31B","4310000000","4.5","11517284","13.07","1.65-7.99","4.42-4.6","4.49","956693884","0.504","90.09","30.07B","30070000000","0.353","","","2023-08-01","2023-08-01");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","68386","China Taiping Insurance Holdings Co Ltd","30.44B","30440000000","8.47","6129147","-2.76","5.35-11.96","8.42-8.62","8.63","3594018538","1.08","10.89","299.54B","299540000000","0.778","0.26","3.02","2023-05-29","2023-05-29");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","Wiwynn Corp","204.56B","204560000000","1170","2045088","44.8","610-1255","1155-1230","1145","174840791","0.444","12.71","292.04B","292040000000","86.52","25","2.37","2023-08-09","2023-08-09");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","122061","Dongfeng Group","30.23B","30230000000","3.52","12339327","-41.14","3.49-6.31","3.52-3.61","3.61","8589370000","1.06","2.61","92.66B","92660000000","1.19","0.3","8.99","2023-05-29","2023-05-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4849","Unilever Indonesia Tbk","167.1T","1.671E+14","4,380","14040518","-7.98","3960-5475","4380-4430","4410","38150000000","0.171","27.73","40,985.69B","40985690000000","124.48","153","3.36","2023-08-02","2023-08-02");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","128.04B","128040000000","39.5","5005760","13.67","31.8-40.8","39.25-39.75","39.9","3241415536","0.611","26.01","98.62B","98620000000","1.53","1.4","3.54","2023-05-31","2023-05-31");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","PTT Oil and Retail Business PCL","249.6B","249600000000","20.8","22360247","-22.96","19.6-28","20.5-20.8","20.6","12000000000","0.378","26.59","809.91B","809910000000","0.794","0.5","2.22","2023-05-29","2023-05-29");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","38399","Shanghai Fosun Pharmaceutical Group Co Ltd","85.9B","85900000000","21.15","2252167","-33.28","17.36-34","20.9-21.65","21.55","2672156611","0.753","13.07","44.44B","44440000000","1.61","0.66","2.76","2023-08-28","2023-08-28");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","10.83T","10830000000000","49,600","380454","-13.29","43850-58100","49300-49850","49600","218356633","0.582","11.14","17,400.00B","17400000000000","4479.38","3320","6.69","2023-08-10","2023-08-10");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5647","China Medical System Holdings Ltd","29.28B","29280000000","11.94","2641494","9.54","8.54-14.86","11.8-12.32","12.32","2451988512","0.849","7.94","9.15B","9150000000","1.33","0.611","4.95","2023-05-31","2023-05-31");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","118.79B","118790000000","5.23","8722939","-3.68","3.77-6.01","5.16-5.27","5.27","13064200000","0.715","9.22","29.59B","29590000000","0.582","0.3503","6.8","2023-09-01","2023-09-01");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6571","China Life Insurance","150.33B","150330000000","30.55","124145600","0","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","155.42B","155420000000","2.67","0.4","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","Central Retail Corp","253.3B","253300000000","42","10018290","13.51","33.5-48","41.5-42.25","41.75","6031000000","0.369","30.93","242.54B","242540000000","1.35","0.48","1.07","2023-08-11","2023-08-11");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","60056","Aluminum Corp of China Ltd","90.16B","90160000000","3.52","23136423","2.03","2.21-4.93","3.48-3.65","3.69","17022672951","2.33","13","281.65B","281650000000","0.228","0.036","0.86","2023-08-30","2023-08-30");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","125.22B","125220000000","9.71","5013250","-5.91","7.65-12.14","9.57-9.88","9.89","8984822532","0.678","7.26","35.19B","35190000000","1.29","0.5264","5.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","116214","Cencosud","4.31T","4310000000000","1,538.00","5042873.43","18.49","1150-1650","1525.2-1549.9","1538","2801917679","0.553","17.04","14.72T","14720000000000","90.43","103","6.7","2023-08-31","2023-08-31");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","93000","BYD Electronic International Co Ltd","50.02B","50020000000","22.2","5559765","38.58","16.04-29.1","21.9-22.85","22.7","2253204500","0.944","20.57","107.19B","107190000000","0.824","0.165","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd","101.09B","101090000000","345","385922","10.75","230.5-370","338.5-346","347.5","293020200","0.97","17.49","28.09B","28090000000","19.78","11","3.19","2023-05-29","2023-05-29");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","56.94B","56940000000","9213","2794698","63.87","3333-10235","9089-9337","9182","618024591","0.816","-95.08","43.95B","43950000000","-0.976","62","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","20098","Nine Dragons Paper Holdings","21.91B","21910000000","4.67","13050969","-30.81","4.54-8.19","4.65-5.15","5.03","4692220811","0.887","5.71","46.23B","46230000000","-0.189","0.116","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6028","Turkiye Petrol Rafinerileri AS","126.59B","126590000000","65.7","26754587","97.71","30.22-87.01","63.5-66.3","63.9","1926795597","0.813","2.72","498.05B","498050000000","24.23","45.4122","7.91","2023-08-09","2023-08-09");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15451","Aboitiz Equity Ventures Inc","309.1B","309100000000","54.9","1939513","7.65","45.95-61.95","53.8-55","55","5630225457","0.673","12.33","319.62B","319620000000","4.42","1.47","2.64","2023-08-01","2023-08-01");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","71.44B","71440000000","32.74","26341344","78.04","15.6-43.36","30.96-33.08","30.92","2182106193","0.798","5.48","60.46B","60460000000","5.98","0.5717","1.84","2023-08-17","2023-08-17");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","46647","China Hongqiao Group Ltd","56.1B","56100000000","5.92","18277178","-37.42","5.49-10.12","5.8-6.05","6.06","9475538425","1.22","5.55","131.70B","131700000000","0.936","0.51","6.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd","469.54B","469540000000","41.75","4214602","-2.34","38-48.65","41.6-42.05","42.25","11246466400","0.648","48.79","16.60B","16600000000","0.756","0.77","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11650","Banco de Credito e Inversiones","4.13T","4130000000000","24,450.00","119809.05","-10.23","21552.54-30000","24001-24795","24450","168837345","0.129","5.19","1,630.71B","1630710000000","4752.12","1500","6.13","2023-05-28","2023-05-28");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","99.42B","99420000000","7.55","38487169","-13.71","5.4-9","7.35-7.55","7.55","13167638462","0.467","34.63","18.03B","18030000000","0.218","0.31","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","Walsin Technology Corp","48.72B","48720000000","100.50","3641416","-13.36","71.6-121","99.1-100.5","99.5","484804299","1.35","29.41","25.45B","25450000000","3.4","4.5093","4.46","2023-05-31","2023-05-31");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","6134","Tongcheng-Elong Holdings Ltd","34.52B","34520000000","15.4","4693046","10","11.62-20.4","14.82-15.72","15.16","2241777634","0.632","229.51","7.45B","7450000000","-0.066","","","2023-08-22","2023-08-22");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","13247","Akbank TAS","75.45B","75450000000","14.51","136791356","98.43","7.02-19.76","14.14-15.73","14.3","5200000000","0.603","1.21","111.83B","111830000000","12.06","1.73","9.5","2023-07-26","2023-07-26");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","6278","Weimob Inc","10.51B","10510000000","3.76","41943920","-7.84","2.21-7.65","3.68-3.92","3.87","2794594990","1.17","-4.65","1.84B","1840000000","-0.728","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","74.01B","74010000000","15.9","22687301","-6.47","13.1-19.1","15.7-16","16","4654815496","0.033","12.14","148.63B","148630000000","1.31","0.84","5.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","12661","China Galaxy Securities Co Ltd","99.72B","99720000000","4.27","22416896","1.67","2.92-5.28","4.22-4.33","4.33","10339619742","0.877","4.93","33.50B","33500000000","0.774","0.3632","9.22","2023-08-29","2023-08-29");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","11825","Yadea Group Holdings Ltd","48.69B","48690000000","16.48","5953448","28.15","11.34-20.65","16.26-16.82","16.66","2954599461","1.11","20.42","31.06B","31060000000","0.74","0.4","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd","160.49B","160490000000","60.55","864735","-16.14","50.4-115","59-61.85","61.38","872466954","0.829","14.83","5.43B","5430000000","2.38","0.6156","0.99","2023-09-01","2023-09-01");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","105908","Koc Holding AS","190.19B","190190000000","75","22496346","94.73","32.9-102","72.55-75.6","73.05","2535898049","0.743","2.31","973.51B","973510000000","31.51","1.733","2.2","2023-05-29","2023-05-29");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","64054","Hyundai Motor Co. Ltd. Pfd. Series 1","53,678.71B","53678710000000","108000","63009","16","73400-113000","107100-108800","108300","260258503","","","150,007.66B","1.5000766E+14","36148.63","7050","6.41","2023-08-16","2023-08-16");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","Qatar Gas Transport Company","22.07B","22070000000","3.983","3714710","11.54","3.1-4.23","3.98-4.002","4","5540263600","0.39","15.39","3.61B","3610000000","0.26","0.13","3.3","2023-07-12","2023-07-12");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","25051","Jiangxi Copper","59.21B","59210000000","11.98","5250910","-1.8","8.56-15","11.84-12.26","12.18","3462729405","1.37","6.1","485.52B","485520000000","1.81","0.5","4.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","2051","Hello Group Inc","1.58B","1580000000","8.36","1353881","51.45","4.09-11.54","8.21-8.45","8.25","188858569","0.929","8","12.70B","12700000000","7.61","0.7","8.23","2023-06-06","2023-06-06");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H","165.85B","165850000000","22.75","11093119","37.55","13.26-27.45","22.1-23.6","22.1","4739624618","0.551","11.06","124.17B","124170000000","1.8","0.4566","1.86","2023-08-31","2023-08-31");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","16844","Industrias Penoles Sab De CV","106.46B","106460000000","267.84","335963","18.03","156.37-302","263-271.2","261.85","397475747","0.696","51.98","5.53B","5530000000","0.292","0.1258","0.87","2023-07-28","2023-07-28");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9214","Semen Indonesia Persero Tbk","39.83T","39830000000000","5,900","11852013","-11.7","5625-8277","5900-5975","5900","6751540090","0.821","17.34","37,176.99B","37176990000000","392.56","245.19","4.17","2023-08-01","2023-08-01");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","79.07B","79070000000","398","1851","5.57","248-425","394-401.5","391.5","198658493","1.27","22.13","54.05B","54050000000","17.85","23.2775","6.05","2023-05-29","2023-05-29");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC","37.99B","37990000000","10.46","6688936","28.98","7.03-11.9","10.16-10.52","10.24","3632000000","0.378","10.32","5.35B","5350000000","1.01","0.4899","4.41","2023-07-26","2023-07-26");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","118.37B","118370000000","11.12","2823884","10.1","7.91-13.54","11-11.18","11.1","7605845511","0.778","9.67","25.78B","25780000000","1.12","0.5796","5.01","2023-08-31","2023-08-31");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","0","I Mab","258.1M","258100000","3.11","352878","-62.39","2.73-12.76","2.96-3.12","2.99","82991269","0.978","-0.75","-221.56M","-221560000","-29.23","","","2023-05-31","2023-05-31");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","101.08B","101080000000","45.25","8545124","-20.61","43.75-63.25","45-46","46","2233835566","1.33","3.22","492.16B","492160000000","14.05","","","2023-08-08","2023-08-08");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","192","Boc Aviation Ltd","41.5B","41500000000","59.8","509909","-7.29","48.25-69.8","58.55-61.5","61.05","694010334","1.17","264.84","1.92B","1920000000","0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7159","Haitian International Holdings Ltd","28.28B","28280000000","17.72","1306717","-8.85","13.9-26.5","17.68-18.12","18.18","1596000000","1.25","11.03","12.31B","12310000000","1.42","0.55","2.59","2023-05-31","2023-05-31");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","181.07B","181070000000","32.25","12599402","-34.52","31.5-52.75","32-32.5","32.5","5614551908","0.869","10.52","654.53B","654530000000","3.07","1.45","4.33","2023-08-11","2023-08-11");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1499","Sarana Menara Nusantara Tbk","50.3T","50300000000000","1,010","28303938","4.66","870-1295","1010-1025","1020","49798939800","0.447","14.43","10,971.77B","10971770000000","67.09","42.2","4.18","2023-05-30","2023-05-30");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","23341","Empresas CMPC","3.64T","3640000000000","1455.5","2068664.79","5.17","1199.46-1907","1436-1488.6","1455.5","2500000000","0.325","4.73","8.22B","8220000000","0.393","","","2023-08-03","2023-08-03");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","25785","CIFI Holdings Group Co Ltd","7.84B","7840000000","0.76","176333966","-76.89","0.38-4.15","0.7-0.77","0.71","10310130852","1.7","1.19","29.72B","29720000000","-1.42","","","2023-05-31","2023-05-31");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","33000","Beijing Enterprises Holdings Ltd","39.13B","39130000000","31.05","2034650","16.29","19.82-35.55","30.55-31.5","31.5","1260203268","0.509","5.17","92.30B","92300000000","6","1.6","5.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","Global Power Synergy PCL","169.89B","169890000000","60.25","5108134","-6.95","57.25-75.5","59.5-60.75","59.75","2819729367","0.951","99.75","125.33B","125330000000","0.604","0.5","0.84","2023-05-29","2023-05-29");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","261.45B","261450000000","58.15","1868166","8.09","44.6-62.6","57.55-58.8","58.9","4496137780","0.809","7.38","109.29B","109290000000","7.85","3","5.04","2023-07-21","2023-07-21");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","32745","Topsports International Holding Ltd","47.81B","47810000000","5.8","7024303","8.41","3.88-8.19","5.73-6.09","6.13","6201222024","0.532","17.69","27.07B","27070000000","0.296","0.3577","","2023-08-02","2023-08-02");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd","86.2B","86200000000","220.5","4710","19.84","155.5-309.5","218.5-226","225","390907853","1.69","246.23","1.07B","1070000000","0.928","","","2023-05-29","2023-05-29");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5522","Jumbo SA","2.98B","2980000000","21.92","250861","40.87","13.15-23.4","21.92-22.2","21.92","136059759","0.882","12.08","949.38M","949380000","1.83","1.925","9.01","2023-05-29","2023-05-29");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4719","Taiwan High Speed Rail Corp","183.48B","183480000000","32.6","5144817","15.81","27-33.75","32.5-32.85","32.9","5628293000","0.261","49.55","37.13B","37130000000","0.67","0.758","2.28","2023-05-29","2023-05-29");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","5679","Flat Glass Group Co Ltd","73.82B","73820000000","24.7","3757909","-20.96","15.5-35.1","24.35-25.55","24.45","2146894439","1.12","21.63","17.32B","17320000000","1.03","0.2539","1.07","2023-08-08","2023-08-08");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","71973","Beijing Enterprises Water Group Ltd","18.89B","18890000000","1.88","14042992","-24.19","1.61-2.62","1.86-1.95","1.96","10046609871","0.773","14.26","24.98B","24980000000","0.132","0.157","8.53","2023-05-31","2023-05-31");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","2199","Qifu Technology Inc DRC","2.22B","2220000000","13.77","900082","-5.68","9.47-25.49","13.76-14.27","14","161464834","","4.12","15.83B","15830000000","23.94","0.68","4.62","2023-08-23","2023-08-23");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","19046","China Resources Cement Holdings Ltd","20.88B","20880000000","2.99","6684024","-52.08","2.8-6.35","2.98-3.04","3.06","6982937817","0.918","17.86","30.54B","30540000000","0.167","0.129","2.97","2023-08-11","2023-08-11");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57513","Huaneng Power International","140.96B","140960000000","4.8","37388378","29.73","2.62-5.16","4.75-4.9","4.78","15698093359","0.733","56.09","246.74B","246740000000","-0.341","","","2023-08-02","2023-08-02");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3072","Promotora y Operadora de Infraestructura SAB de CV","62.27B","62270000000","172.13","405755","25.3","131-196.65","169.42-174.97","169.94","377000000","0.595","14.24","14.31B","14310000000","12.08","7.834","4.55","2023-07-27","2023-07-27");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","45.04B","45040000000","8.94","7043525","-7.36","6.95-10.82","8.85-9.12","9.06","5037616668","0.95","5.66","101.98B","101980000000","1.58","0.48","5.22","2023-08-25","2023-08-25");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","9711","Jiumaojiu International Holding Ltd","20.74B","20740000000","14.26","10098956","-8.71","11.6-23.95","13.46-14.46","13.72","1454511700","","371.35","4.01B","4010000000","0.034","0.01","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","2556","Ping An Healthcare and Technology Company Ltd","19.98B","19980000000","17.86","5642950","-6.98","13.38-34.2","17.58-18.14","18.28","1118812900","0.833","-28.71","6.16B","6160000000","-0.562","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","294013","China Railway","187.74B","187740000000","5.04","33205232","-9.03","3.37-6.3","5-5.14","5.14","24752195983","0.351","3.71","1,159.89B","1159890000000","1.21","0.2296","5.54","2023-09-01","2023-09-01");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science ","46.69B","46690000000","5.93","7833494","-50.58","5.72-15.34","5.83-6.02","5.96","4225067647","0.947","10.06","45.62B","45620000000","0.517","0.12","2.23","2023-08-25","2023-08-25");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","3158","Jinxin Fertility Group Ltd","11.37B","11370000000","4.18","22561016","-23.44","3.55-8.28","4.1-4.23","4.26","2720913796","1.58","75.59","2.36B","2360000000","0.049","0.0738","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","SK IE Technology Co Ltd","6.3T","6300000000000","88,400","768932","-26.94","46500-126000","87500-90500","89700","71295524","1.66","-200.86","594.58B","594580000000","-440.1","","","2023-05-29","2023-05-29");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","47475","AviChina Industry ","30.15B","30150000000","3.91","15002960","-9.91","2.85-4.68","3.88-3.97","3.95","7711332242","0.969","12.03","63.64B","63640000000","0.287","0.08","2.24","2023-05-29","2023-05-29");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","Krungthai Card PCL","3.67B","3670000000","1.420","0","-14.97","1.35-1.69","1.42-1.42","1.42","2578334070","","20.98","","","","0.02","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","1.68B","1680000000","6.61","1365883","-26.88","5.09-9.45","6.48-6.72","6.63","253986867","0.515","26.52","777.38M","777380000","0.246","0.07","1.06","2023-07-26","2023-07-26");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","Qatar Electricity and Water","18.88B","18880000000","17.16","382167","-0.58","16-20","17.05-17.2","17.2","1100000000","0.249","10.96","1.90B","1900000000","1.57","0.95","5.44","2023-05-29","2023-05-29");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6570","TravelSky Technology Ltd","40.79B","40790000000","13.94","3610910","18.14","11.08-18.4","13.72-14.06","14.04","2926209589","0.61","57.51","5.21B","5210000000","0.214","0.053","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","Barwa","10.25B","10250000000","2.635","3462358","-19.3","2.462-3.82","2.635-2.678","2.66","3891246369","0.083","9.18","2.51B","2510000000","0.292","0.175","6.32","2023-05-29","2023-05-29");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","Muangthai Capital PCL","86.39B","86390000000","40.75","11121243","-14.21","30.75-51.25","40-41","40.25","2120000000","0.877","18.11","14.63B","14630000000","2.25","0.37","1.01","2023-05-29","2023-05-29");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","4260","ZhongAn Online P ","33.59B","33590000000","22.85","2558268","-13.28","13.98-28.4","22.4-23.3","23.4","1469812900","0.896","22.47","12.14B","12140000000","-0.923","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1952","China Youzan Ltd","2.56B","2560000000","0.139","106318500","28.7","0.066-0.31","0.138-0.145","0.145","18421642097","0.856","30.6","1.49B","1490000000","-0.006","","","2023-08-09","2023-08-09");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","16200","TAL Education Group","3.8B","3800000000","5.85","7200948","41.99","2.81-10.45","5.64-6.05","5.52","648803498","-0.085","-27.47","1.34B","1340000000","-0.213","","","2023-07-27","2023-07-27");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","10482","Hopson Development Holdings Ltd","18.79B","18790000000","6.54","985979","-35.14","5.23-10.98","6.51-6.7","6.69","2873136797","1.07","2.14","27.25B","27250000000","3.05","0.6045","5.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","8100","Globe Telecom Inc","248.07B","248070000000","1720","160020","-31.85","1695-2608","1718-1729","1720","144228554","0.104","8.98","176.84B","176840000000","192.02","","","2023-05-29","2023-05-29");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd","15.58B","15580000000","1.17","29819165","-44.02","1.01-2.18","1.12-1.19","1.19","13314992912","0.731","6.59","82.99B","82990000000","0.156","0.11","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","14850","China Oilfield Services Ltd","61.75B","61750000000","8.16","8638369","-9.03","6.88-10.48","8.14-8.3","8.25","4771592000","1.31","14.62","37.32B","37320000000","0.514","0.1786","2.17","2023-08-23","2023-08-23");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","51job Inc","4.11B","4110000000","60.90","833665","0","43.19-79","60.9-60.96","60.93","67437209","0.443","43.19","4.42B","4420000000","9.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","23013","Far East Horizon Ltd","28.84B","28840000000","6.68","3811433","-3.75","5.17-7.48","6.6-6.84","6.75","4316931480","0.535","4.03","34.08B","34080000000","1.46","0.49","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","Mabanee Co SAK","967.13M","967130000","735","806642","-3.28","679-858","732-740","730","1315825847","0.326","15.39","118.03M","118030000","0.047","0.014","1.82","2023-05-29","2023-05-29");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","19499","Telekom Malaysia Bhd","19.42B","19420000000","5.08","2424761","-0.39","4.74-6.1","4.98-5.1","5","3821977180","0.559","17.1","12.18B","12180000000","0.298","0.165","3.35","2023-08-30","2023-08-30");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL","74.49B","74490000000","54.25","9520295","0.46","38-61","53.5-54.5","54.25","1373152393","1.21","16.05","12.41B","12410000000","3.38","1.8","3.44","2023-05-29","2023-05-29");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","3148","Noah Holdings Ltd","946.23M","946230000","14.81","60355","-14.1","11.78-21.98","14.25-15.09","14.31","63891150","1.05","7.08","3.10B","3100000000","14.29","","","2023-05-30","2023-05-30");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10300","Kingboard Laminates Holdings Ltd","23.52B","23520000000","7.54","2642839","-39.68","6.15-14.48","7.4-7.61","7.54","3120000000","","12.32","22.36B","22360000000","0.612","0.35","4.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19690","China Lesso Group Holdings Ltd","16.91B","16910000000","5.45","4376617","-43.81","5.4-12.24","5.42-5.59","5.49","3102418400","0.876","5.89","30.77B","30770000000","0.817","0.56","7.49","2023-05-31","2023-05-31");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","25941","Seazen Group Ltd","9.47B","9470000000","1.34","29905316","-57.73","1.22-4.2","1.3-1.35","1.34","7065741521","2.11","25.14","116.54B","116540000000","0.043","","14.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","93686","Grupo Carso, S.A.B. De C.V.","235.27B","235270000000","104.66","406946","30.22","66.3-106.94","101.85-106.29","101.4","2247955049","0.681","11.34","186.96B","186960000000","8.96","1","0.96","2023-05-29","2023-05-29");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","1946","Cansino Biologics Inc.","15.76B","15760000000","30.5","1463001","-61.2","30.05-147.5","30.05-31.9","31.85","246766151","0.564","9.64","635.79M","635790000","-4.75","0.9373","1.36","2023-08-25","2023-08-25");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Basic Materials","Chemicals","Hong Kong","BMG4639H1227","3967","Huabao International Holdings Ltd","10.56B","10560000000","3.270","2023650","-18.86","3.03-7.94","3.17-3.32","3.34","3229926876","0.626","15.73","3.83B","3830000000","-0.326","0.0848","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","246","Asmedia Technology Inc","86.36B","86360000000","1245","1091091","-4.23","546-1460","1235-1265","1225","69364774","1.04","32.88","5.25B","5250000000","37.86","26.001","2.03","2023-08-14","2023-08-14");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd","16.77B","16770000000","4.42","29776100","0","4.42-4.42","4.33-4.73","4.52","3794265888","0.41","0.95","","","4.52","1.57","36.2","2023-05-29","2023-05-29");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","149.29B","149290000000","37.25","3674753","5.67","30.5-40.5","37-37.5","37.5","4007796699","0.159","29.8","154.90B","154900000000","1.25","0.66","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","95102","A-Living Services Co Ltd","7.00B","7000000000","4.95","6573788","-57.98","4.29-13.76","4.91-5.02","5.04","1420000800","0.749","3.36","15.38B","15380000000","1.3","0.4785","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Shipping Ports Ltd","16.82B","16820000000","4.89","4819257","-15.98","3.78-6.59","4.84-4.95","5.04","3440657627","1.11","7.2","1.44B","1440000000","0.086","0.283","5.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","34.59B","34590000000","10.8","1278956","53.6","7.209-11.4","10.8-11","11.09","3203200000","0.155","13.4","23.48B","23480000000","0.827","0.43","3.97","2023-07-30","2023-07-30");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","14723","China Cinda Asset Management Co Ltd","33.97B","33970000000","0.89","39247623","-32.58","0.72-1.36","0.89-0.92","0.92","38164535147","0.771","5.66","31.95B","31950000000","0.14","0.1111","10.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3293","VNET Group Inc DRC","391.91M","391910000","2.64","1979542","-51.91","2.53-6.83","2.58-2.75","2.54","148452341","-0.196","-3.52","7.23B","7230000000","-5.3","","","2023-08-22","2023-08-22");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","649","Tower Bersama Infrastructure Tbk PT","48.03T","48030000000000","2120","12876624","-23.19","1800-3260","2020-2140","2050","22656999445","0.774","24.2","6,500.70B","6500700000000","69.1","36","1.8","2023-05-29","2023-05-29");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","19.98T","19980000000000","40,100.0","231430","-0.99","31580-58300","40100-41420","40200","579228875","0.612","9.29","38,640.86B","38640860000000","4316.47","1280","3.22","2023-08-15","2023-08-15");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","75.28B","75280000000","143","702415","-20.11","139.5-190","142-143.5","142.5","526465000","0.501","127.71","55.93B","55930000000","1.12","6.5","3.8","2023-08-11","2023-08-11");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","21772","Turkiye Sise ve Cam Fabrikalari AS","114.56B","114560000000","37.400","45251008","86.96","20.201-50.35","35.52-37.84","35.58","3063214056","0.486","5.76","106.74B","106740000000","6.25","0.6856","1.6","2023-05-29","2023-05-29");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9387","Greentown China Holdings Ltd","19.12B","19120000000","7.55","7057694","-42.54","6.79-18.5","7.43-7.83","7.8","2531998690","0.817","6.48","127.15B","127150000000","1.03","0.5","5.8","2023-05-31","2023-05-31");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","88395","Air China Ltd","142.05B","142050000000","6.19","14131911","12.55","5.23-7.94","6.1-6.27","6.32","16200792838","0.925","10.21","65.05B","65050000000","-2.31","","","2023-08-31","2023-08-31");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS","186.68B","186680000000","532.00","1542685","93.52","246.17-619.31","511-535.1","510.9","350909999","0.979","8.85","210.22B","210220000000","60.31","19.95","3.49","2023-08-04","2023-08-04");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","44495","Greentown Service Group Co Ltd","13.93B","13930000000","4.31","4207681","-43.46","3.22-9.2","4.18-4.42","4.39","3232379627","0.69","23.06","14.86B","14860000000","0.169","0.1","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","31617","Sunac Services Holdings Ltd","6.73B","6730000000","2.2","14289633","-41.02","1.31-5.08","2.17-2.25","2.26","3056844000","2.39","4.98","7.13B","7130000000","-0.157","0.137","5.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9764","OrangePL","9.48B","9480000000","7.22","1350905","19.54","5.08-7.66","7.1-7.26","7.21","1312357479","0.678","10.91","12.70B","12700000000","0.662","0.35","4.99","2023-07-25","2023-07-25");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","10745","Anhui Gujing Distillery Co Ltd","135.8B","135800000000","139.50","93975","19.16","89.11-150","136.39-139.94","135.5","528600000","1.19","38.4","18.02B","18020000000","6.84","2.5755","1.9","2023-08-30","2023-08-30");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","13100","QL Resources Bhd","13.51B","13510000000","5.55","1487880","11","4.9-6.09","5.46-5.63","5.63","2433657139","0.206","39.65","6.15B","6150000000","0.141","0.07","1.18","2023-05-29","2023-05-29");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","13655","China Education Group Holdings Ltd","16.3B","16300000000","6.39","10075741","26.28","4.5-13.9","6.24-6.49","6.5","2551426543","0.997","8.46","5.18B","5180000000","0.682","0.5521","7.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9354","Compania Cervecerias Unidas SA","2.31T","2310000000000","6,252.00","179141.03","9.68","4476-6930","6250-6380","6252","369502872","0.278","20.64","2,743.00B","2743000000000","303.09","159.9018","2.56","2023-08-09","2023-08-09");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund","324M","324000000","0.54","1000591","-59.09","0.5-1.56","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Non-Cyclicals","Beverages","United States","MX01CU010003","9759","Becle SA de CV","150.76B","150760000000","41.980","1791895","-8.9","35.03-47.98","41.35-42.64","42.39","3591176301","0.655","25.08","46.25B","46250000000","1.6","0.4205","0.97","2023-07-27","2023-07-27");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","12102","China Bohai Bank Co Ltd","20.96B","20960000000","1.18","5471743","-13.87","0.88-1.96","1.14-1.18","1.15","17762000000","1.07","3.59","17.41B","17410000000","0.29","0.1006","7.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management","35.55B","35550000000","11","16127067","-40.54","10.5-19.2","10.8-11.2","11.1","3232042300","0.486","13.27","3.52B","3520000000","0.829","0.55","3.57","2023-05-29","2023-05-29");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47056","Shanghai Pharmaceuticals Holding Co Ltd","83.81B","83810000000","15.4","2993936","24.39","10.14-16.6","14.94-15.58","15.4","3698499159","0.294","8.4","241.31B","241310000000","1.59","0.4921","3.15","2023-08-28","2023-08-28");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","820","Pan Ocean Co Ltd","3.97B","3970000000","8.60","500","0","7.65-8.6","8.5-8.6","8.5","534569512","1.11","4.01","5,975.86B","5975860000000","1173.72","0.112","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2341","Akeso Inc","31.2B","31200000000","37.1","5698840","173.2","13.28-52.6","36.55-38.3","38","841057176","0.386","-27.2","837.66M","837660000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2699","Moneta Money Bank AS","40.42B","40420000000","79.1","586864","1.41","70.2-88.2","78.6-79.5","79","511000000","0.549","7.94","11.77B","11770000000","10","8","9.32","2023-07-27","2023-07-27");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1349","Alibaba Pictures Group Ltd","10.93B","10930000000","0.405","89663000","-38.64","0.28-0.83","0.39-0.41","0.41","26975740156","0.522","48.8","1.83B","1830000000","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","8957","Zhejiang Expressway Co Ltd","25.45B","25450000000","5.86","4564324","-13.7","4.73-7.47","5.8-6.06","6.04","4343114500","0.562","3.81","15.06B","15060000000","1.34","0.8655","14.33","2023-08-24","2023-08-24");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","46989","China Everbright Bank Co Ltd","193.29B","193290000000","2.46","17006145","-2.77","2.03-2.78","2.43-2.5","2.46","59085551061","0.478","2.94","77.07B","77070000000","0.741","0.19","8.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","18400","Yuexiu Property Co Ltd","27B","27000000000","8.72","12394197","8.19","6.031-12.785","8.59-8.86","8.86","3096456087","0.519","6.33","72.42B","72420000000","1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4296","MMG Ltd","20.82B","20820000000","2.41","24504958","-26.75","1.51-3.75","2.34-2.47","2.48","8640413897","2.48","15.47","3.25B","3250000000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16012","Shandong Gold Mining Co Ltd","67.28B","67280000000","15.04","5773683","7.43","11.92-18.46","14.8-15.36","15.52","4473429525","0.309","111.32","49.92B","49920000000","0.223","0.07","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","Logan Property Holdings Co Ltd","3.92B","3920000000","0.71","13997972","-67.43","0.32-1.79","0.67-0.72","0.71","5520877450","2.13","1.27","41.62B","41620000000","-1.56","1.07","142.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8790","Shenzhen International Holdings Ltd","15.43B","15430000000","6.46","4196827","-13.06","5.12-8.28","6.46-6.6","6.6","2387809199","0.597","12.02","15.53B","15530000000","0.538","0.257","3.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1542","Beijing Capital International Airport Co Ltd","25.41B","25410000000","5.55","5253427","29.67","3.87-6.54","5.43-5.63","5.63","4579178977","","56.21","2.42B","2420000000","-0.77","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","2631","Dada Nexus Ltd","1.33B","1330000000","5.21","1780746","-23.83","2.98-15.59","5.04-5.31","5.13","256234031","1.51","-5.47","9.92B","9920000000","-6.83","","","2023-08-28","2023-08-28");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","366.31B","366310000000","325","317597","-9.72","263-374.8","322-325.6","325.6","1127098705","0.062","12.07","446.27B","446270000000","26.73","16.834","5.13","2023-07-31","2023-07-31");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","9517","Kingsoft Cloud Holdings Ltd","873.22M","873220000","3.79","2664767","-9.98","1.77-10.13","3.61-3.82","3.78","230400953","2.19","-2.37","7.87B","7870000000","-11.3","","","2023-08-23","2023-08-23");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5213","3SBio Inc","19.36B","19360000000","8.07","5650596","45.14","4.86-9.1","7.92-8.09","8.04","2398562724","0.934","9.1","6.86B","6860000000","0.783","0.1","1.28","2023-05-29","2023-05-29");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","49.44B","49440000000","7.81","4684231","-1.51","5.37-8.63","7.75-8.07","8.1","5037747500","0.515","8.28","14.31B","14310000000","0.816","0.46","6.57","2023-08-25","2023-08-25");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","273","China Everbright Ltd","8.65B","8650000000","5.13","1528412","-27.75","4.13-8.24","5.08-5.24","5.28","1685253712","0.793","3.86","-5.04B","-5040000000","-4.42","0.3","5.18","2023-05-29","2023-05-29");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","266.94B","266940000000","19.1","44178741","27.33","14.3-19.3","19.1-19.3","19.3","13976061250","0.383","7.64","104.01B","104010000000","2.5","0.682","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P1021","71034","Lufax Holding Ltd","3.07B","3070000000","1.34","10608638","-78.59","1.26-7.05","1.32-1.39","1.32","2292217286","0.566","5.3","61.71B","61710000000","1.79","0.196","10.95","2023-08-07","2023-08-07");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","18502","Ever Sunshine Lifestyle Services Group Ltd","5.34B","5340000000","3.05","17150680","-63.99","1.6-10.76","2.75-3.06","2.72","1749220000","1.21","9.83","6.28B","6280000000","0.274","0.2039","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","Telesites SAB de CV","82.03B","82030000000","24.990","2459905","0","15.61-26.14","23.67-26.1","24.6","3282327744","0.159","2037.84","10.54B","10540000000","0.012","0.45","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","25701","GOME","4.87B","4870000000","0.105","760630397","-73.42","0.104-0.55","0.104-0.113","0.109","46342365199","","56.05","11.90B","11900000000","-0.177","","","2023-05-29","2023-05-29");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL","67.75B","67750000000","67.75","4904566","-37.56","65.5-116","67.25-68.5","67.5","1000000000","0.998","35.85","17.42B","17420000000","1.89","1.5","2.03","2023-05-29","2023-05-29");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1001","Agora Inc","294M","294000000","2.88","541929","-50","2.49-7.6","2.86-2.96","2.84","102083148","0.007","-2.68","160.67M","160670000","-1.08","","","2023-05-30","2023-05-30");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","Asset World Corp PLC","163.21B","163210000000","5.1","36786881","3.24","4.74-6.55","5.05-5.2","5.15","32002343000","1.28","34.77","11.55B","11550000000","0.147","0.032","0.54","2023-08-09","2023-08-09");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","22757","Turkiye Is Bankasi AS Class C","106.93B","106930000000","10.540","232469587","130.53","4.31-15.14","10.3-10.72","10.42","10000000000","0.66","","154.01B","154010000000","6.58","0.923","6.27","2023-05-29","2023-05-29");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4378","LG Household ","24,104.24B","24104240000000","241500","6665","-40.74","237500-415000","240500-245500","244000","16756044","1","49.46","7,224.51B","7224510000000","11262.64","4050","1.68","2023-07-27","2023-07-27");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","6441","Sany Heavy Equipment International Holdings Co Ltd","33.35B","33350000000","10.5","4639560","39.26","6.4-11.4","10.2-10.66","10.58","3176180257","0.623","17.44","16.86B","16860000000","0.592","0.19","2.58","2023-08-22","2023-08-22");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3310","Ming Yuan Cloud Group Holdings Ltd","6.56B","6560000000","3.61","10350447","-60.2","3.53-13.14","3.53-3.8","3.76","1816234308","0.971","241.49","1.82B","1820000000","-0.625","0.068","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","3600","KWG Property Holding Ltd","2.12B","2120000000","0.62","17404664","-73.73","0.6-2.79","0.6-0.63","0.64","3418793371","1.62","32.72","13.45B","13450000000","-2.89","1.0909","71.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","84137","China Communications Services Corp Ltd","26.53B","26530000000","3.83","12172453","5.8","2.16-4.43","3.77-3.85","3.85","6926018400","0.338","6.98","140.75B","140750000000","0.485","0.1939","5.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17662","China Traditional Chinese Medicine Co Ltd","19.64B","19640000000","3.9","17845215","0","2.62-5.08","3.83-3.97","3.96","5035801852","0.578","22.7","14.30B","14300000000","0.152","0.1254","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","10948","Aselsan Elektronik Sanayi ve Ticaret AS","99.73B","99730000000","43.74","37189786","87.04","21.43-69.7","40.24-44.26","40.24","2280000000","0.61","7.61","39.21B","39210000000","5.48","0.1754","0.33","2023-05-29","2023-05-29");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MX01ME090003","26723","Megacable Holdings, S.A.B. De C.V.","36.31B","36310000000","42.340","1042550","-26.7","39.68-61.2","41.64-42.87","42.06","857617421","0.595","10.77","27.75B","27750000000","3.9","2.82","6.19","2023-07-24","2023-07-24");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","-","-","Thailand","TH0375010R14","0","True Corporation PCL DRC","170.18B","170180000000","5.1","29958084","16.97","4.16-5.3","5.05-5.15","5.1","33368195301","0.279","-14.03","117.62B","117620000000","-0.481","0.07","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","39518","Dali Foods Group Co Ltd","38.38B","38380000000","2.91","3508550","-25.19","2.9-4.25","2.9-2.98","2.98","13187729000","-0.034","11.51","19.96B","19960000000","0.224","0.177","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd","9.54B","9540000000","26","254261","23.22","19.24-27.9","25.58-26.02","25.98","366778501","0.135","19.24","4.67B","4670000000","1.35","0.6","2.19","2023-08-03","2023-08-03");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","51.72B","51720000000","3.79","6961659","-19.19","2.5-5.18","3.75-3.83","3.83","8254035440","0.904","12.07","42.05B","42050000000","0.26","0.32","9.35","2023-08-30","2023-08-30");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","46","Metro Pacific Investments Corp","127.98B","127980000000","4.46","27614288","15.25","3.14-4.62","4.46-4.5","4.47","28695934752","0.421","13.26","53.89B","53890000000","0.337","0.1105","2.47","2023-08-03","2023-08-03");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","57425","China Overseas Property Holdings Ltd","24.98B","24980000000","7.6","4553067","-11.32","4.76-11.04","7.52-7.85","7.85","3286860460","0.595","19.62","12.69B","12690000000","0.387","0.12","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2140","Enel Chile SA","3.19T","3190000000000","46.17","88312557.84","119.86","19.66-49","45.72-46.81","46.17","69166557220","0.709","2.41","4,671.23B","4671230000000","19.26","5.4307","11.87","2023-07-26","2023-07-26");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","8821","Baozun Inc","243.21M","243210000","4.1","458467","-55.77","3.41-12.09","3.85-4.18","3.84","59320660","0.697","-2.8","8.30B","8300000000","-10.33","","","2023-08-24","2023-08-24");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","109.69B","109690000000","509.5","144747","-0.2","380-550","506.5-512.5","510","215284587","1.21","5.46","258.66B","258660000000","93.25","3","0.59","2023-08-16","2023-08-16");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33555","Uni-President China Holdings Ltd","29.46B","29460000000","6.82","3831914","2.56","5.7-8.49","6.8-6.99","6.94","4319334000","0.099","21.29","28.26B","28260000000","0.283","0.3395","4.98","2023-05-31","2023-05-31");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","12112","Vinda International Holdings Ltd","24.19B","24190000000","20.1","1125018","5.79","14.54-25.8","19.84-20.75","20.8","1203285373","0.523","34.25","19.42B","19420000000","0.587","0.4","1.79","2023-07-19","2023-07-19");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","9.3B","9300000000","11.12","2134901","138.63","2.82-13.11","11.105-11.55","11.06","393364603","1.73","6.81","2.95T","2950000000000","818.22","","","2023-08-09","2023-08-09");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","14905","Chongqing Rural Commercial Bank Co Ltd","46.22B","46220000000","2.98","10485290","-1.32","2.35-3.35","2.98-3.04","3.04","11357000000","0.566","2.86","21.10B","21100000000","0.92","0.3018","10.13","2023-08-31","2023-08-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","1028","Venus Medtech Hangzhou Inc","3.53B","3530000000","8.07","1337660","-34.92","7.93-18.96","7.93-8.31","8.28","437897443","0.189","-3.54","406.46M","406460000","-2.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","27162","Guangzhou R","4.5B","4500000000","1.2","3554968","-58.9","1.03-2.98","1.19-1.25","1.24","3752367344","1.17","1.02","35.19B","35190000000","-4.19","0.8695","55.38","2023-05-29","2023-05-29");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46550","Shimao Services Holdings Ltd","3.6B","3600000000","1.46","10061735","-65.24","1.25-4.29","1.44-1.57","1.48","2468173000","1.33","6.07","6.45B","6450000000","-0.376","","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee ","12.02B","12020000000","2.79","11075185","-23.77","2.31-3.97","2.74-2.88","2.83","4309565000","0.825","10.16","29.17B","29170000000","0.275","0.098","2.98","2023-05-31","2023-05-31");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","4577","China Huarong Asset Management Co Ltd","32.1B","32100000000","0.4","44474526","17.65","0.219-0.55","0.39-0.405","0.4","80246679047","1.03","25.42","-6.26B","-6260000000","-0.344","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","27080","Sinotruk Hong Kong Ltd","31.97B","31970000000","11.58","4858631","13.75","6.44-14.68","11.46-12.2","11.94","2760993339","1.15","15.72","59.29B","59290000000","0.651","0.33","2.7","2023-05-29","2023-05-29");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","101906","Agile Group Holdings Ltd","5.59B","5590000000","1.19","26127332","-63.83","1.18-3.88","1.18-1.37","1.22","4700047500","","1.6","54.03B","54030000000","-3.83","1.1","42.64","2023-06-19","2023-06-19");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","114490","Sun Art Retail Group Ltd","19.37B","19370000000","2.03","11011245","-14.35","1.25-3.5","1.96-2.08","2.08","9539704700","0.779","154.96","83.66B","83660000000","0.011","0.045","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","97899","China Southern Airlines Co Ltd","116.03B","116030000000","4.65","10310787","8.39","3.85-6","4.57-4.74","4.78","18120898542","1.03","16.69","99.64B","99640000000","-1.69","","","2023-08-29","2023-08-29");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","10046","Powerlong Real Estate Holdings Ltd","3.73B","3730000000","0.9","10210248","-55.67","0.62-2.26","0.87-0.92","0.92","4140403000","1.26","8.07","31.38B","31380000000","0.098","0.28","16.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5797","Westports Holdings Bhd","12.89B","12890000000","3.78","452766","2.72","3.04-3.87","3.75-3.83","3.85","3410000000","0.356","17.63","2.59B","2590000000","0.214","0.1437","3.88","2023-07-28","2023-07-28");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","8896","Adecoagro SA","973.29M","973290000","9.08","581907","-19.29","6.95-11.5","9.04-9.51","8.95","107190379","0.997","15.01","1.39B","1390000000","0.607","0.3228","3.6","2023-08-10","2023-08-10");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6760","Zhaojin Mining Industry Co Ltd","35.71B","35710000000","10.92","14195444","56","5.16-14.7","10.7-11.06","11.04","3270393204","0.4","80.41","7.93B","7930000000","0.123","0.04","0.37","2023-08-25","2023-08-25");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","67000","China Resources Pharmaceutical Group Ltd","45.42B","45420000000","7.23","10105670","69.72","4.07-8.13","7.08-7.36","7.32","6282510461","0.402","10.95","254.11B","254110000000","0.66","0.16","2.47","2023-05-31","2023-05-31");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","Chindata Group Holdings Ltd","1.83B","1830000000","5.02","1015242","-30.66","4.86-9.21","4.91-5.15","4.94","364741736","0.526","19.93","4.55B","4550000000","1.79","","","2023-05-31","2023-05-31");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","5004","SSY Group Ltd","14.32B","14320000000","4.82","4264493","34.64","3.13-5.68","4.7-4.9","4.9","2970043385","0.726","12.82","4.92B","4920000000","0.376","0.14","3.37","2023-05-29","2023-05-29");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","21205","Shenzhen Investment Ltd","12.81B","12810000000","1.44","5693783","-12.73","1.01-1.7","1.43-1.46","1.45","8898793115","","6.15","23.54B","23540000000","0.234","0.15","10.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd","17.01B","17010000000","1.7","31792780","-22.73","1.22-3.22","1.67-1.72","1.71","10004647545","1.03","17.89","1.32B","1320000000","0.084","","","2023-05-31","2023-05-31");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd","2.45B","2450000000","0.95","16896589","-7.77","0.64-1.07","0.94-0.97","0.96","2576119520","0.857","-20.54","898.72M","898720000","-0.046","0.065","6.5","2023-08-24","2023-08-24");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","43433","Poly Property Development Co Ltd","32.22B","32220000000","40","1036360","-21.34","28.4-60.15","39.4-40.5","40.3","552262800","0.603","29.79","13.69B","13690000000","2.01","0.568","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1521","HUYA Inc","786.88M","786880000","3.28","1146545","-18","1.64-6.49","3.13-3.31","3.17","239902454","0.703","-12.73","8.71B","8710000000","-1.81","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","8170","Sri Trang Gloves Thailand Plc","25.79B","25790000000","9","4936269","-55.45","8.65-20.7","8.95-9.2","9.2","2865179910","0.281","35.99","23.13B","23130000000","0.256","2.4","20.51","2023-08-09","2023-08-09");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","7000","Kossan Rubber Industries Bhd","3.7B","3700000000","1.45","9611372","-13.69","0.92-1.68","1.43-1.47","1.43","2551619616","0.145","85.88","2.05B","2050000000","0.017","0.145","12.95","2023-07-25","2023-07-25");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","736","Zhenro Properties Group Ltd","497.92M","497920000","0.11","9456055","-80.36","0.11-0.72","0.11-0.12","0.12","4367756000","0.677","1.56","25.90B","25900000000","-2.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L1070","1138","Burning Rock Biotech Ltd","273.12M","273120000","2.66","68816","11.76","1.7-4.24","2.64-2.77","2.65","102675392","0.168","-2.02","563.24M","563240000","-9.35","","","2023-05-30","2023-05-30");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","163119","China Evergrande Group","21.79B","21790000000","1.65","208626000","0","1.65-1.65","1.46-1.65","1.52","13204300900","0.588","1.14","","","1.41","0.18","11.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1158","Colbun","2.18T","2180000000000","124.08","22934322.08","100.48","58.4-125.02","119.21-125.02","124.08","17536167720","0.393","8.24","2.11B","2110000000","0.019","","","2023-08-04","2023-08-04");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","7376","China Yuhua Education Corp Ltd","3.46B","3460000000","0.96","25700322","-2.04","0.76-1.63","0.94-0.99","0.99","3606787883","0.773","3.05","2.37B","2370000000","0.322","","8.42","2023-08-02","2023-08-02");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Operations","Chile","CL0002539816","437","Cencosud Shopping SA","2.16T","2160000000000","1,265.10","957120.83","44.03","800-1390","1250.3-1276","1265.1","1705831078","0.588","12.27","295.99B","295990000000","103.15","85","6.63","2023-05-31","2023-05-31");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1040","Up Fintech Holding Ltd","431.09M","431090000","2.59","1000112","-35.41","2.31-5.79","2.51-2.63","2.53","166443529","1.35","-184.29","206.71M","206710000","-0.014","","","2023-05-30","2023-05-30");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco","40.14B","40140000000","18","1169504","63.52","9.53-18.89","17.3-18.1","17.66","2230000000","0.577","9.55","13.23B","13230000000","1.85","1.6","9.25","2023-05-29","2023-05-29");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11671","China East Education Holdings Ltd","7.8B","7800000000","3.58","5029882","0.85","2.34-7.35","3.52-3.69","3.7","2178717302","1.01","18.76","3.82B","3820000000","0.169","0.2","4.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC","2.11B","2110000000","0.975","0","-12.16","0.96-1.25","0.975-0.985","0.975","2174999985","","12.37","","","","0.06","5.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment","19.22B","19220000000","5.81","13583782","42.5","2.77-6.92","5.66-5.84","5.7","3307304120","1.08","55.87","2.47B","2470000000","0.103","","","2023-05-31","2023-05-31");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","21635","Habib Bank Ltd","105.89B","105890000000","72.4","2405612","-30.05","59.25-105.38","71.7-73","72.53","1466852508","1.04","3.09","158.43B","158430000000","23.23","6","8.21","2023-05-29","2023-05-29");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","0","Gaotu Techedu Inc DRC","645.77M","645770000","2.49","3449926","93.02","0.64-5.49","2.41-2.58","2.32","259345800","-0.747","503.31","2.50B","2500000000","0.051","","","2023-05-30","2023-05-30");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","18650","Kaisa Group Holdings Ltd","1.62B","1620000000","0.23","18238609","-72.62","0.22-0.72","0.22-0.23","0.23","7015468487","0.554","-0.111","25.39B","25390000000","-1.88","","14.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","2832","Oneconnect Financial Technology Co","1.35B","1350000000","3.33","73205","-76.38","3.26-23","3.26-3.75","3.75","389993551","","-39.24","4.37B","4370000000","-0.607","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","8018","Lucky Cement Ltd","158.98B","158980000000","512.98","369287","5.58","375.55-540","481.01-513.7","477.86","313375000","0.639","3.6","379.24B","379240000000","142.31","","","2023-05-29","2023-05-29");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd","3.5B","3500000000","1.18","21822172","0","1.18-1.18","1.15-1.27","1.18","2965571354","0.682","0.47","","","2.42","0.77","66.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1285","Brilliance China Automotive Holdings Ltd","16.25B","16250000000","3.22","16110238","-55.89","1.95-5.07","3.11-3.26","3.19","5045269388","0.697","2.01","1.13B","1130000000","1.42","0.96","28.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","Folli Follie","318.38M","318380000","4.80","68601","0","0-0","4.8-6.56","20.43","66329127","0.006","","","","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology","138.42B","138420000000","1,855.00","564","27.93","899-2125","1845-1925","1825","74619442","1.64","87.8","3.16B","3160000000","20.9","12.4998","0.77","2023-05-29","2023-05-29");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd","76.2B","76200000000","963","1375","-34.27","574-1570","959-999","968","79129738","1.16","21.18","17.20B","17200000000","45.14","30.5912","3.11","2023-08-03","2023-08-03");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","92.92B","92920000000","158.5","3083","-2.16","115-173.5","157-159","156.5","586221651","","9.19","61.60B","61600000000","16.92","9","6.08","2023-05-31","2023-05-31");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd","109.21B","109210000000","1510","5051865","77.02","546-1670","1505-1590","1560","72324765","1.67","59.95","13.73B","13730000000","25.69","11.7984","0.78","2023-09-07","2023-09-07");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","52.46B","52460000000","115.5","5149308","-28.04","87-176","114-117","112","454219060","1.29","9.18","39.38B","39380000000","12.09","4.5","3.9","2023-05-29","2023-05-29");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","Voltronic Power Technology Corp","156.22B","156220000000","1,780.00","154977","16.72","1205-1875","1770-1805","1770","87762567","0.782","32.78","23.15B","23150000000","53.69","23.553","1.33","2023-05-29","2023-05-29");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","Elite Material Co Ltd","67.42B","67420000000","202.5","2484840","-12.9","128-243.5","200.5-211","204","332918299","1.17","15","36.11B","36110000000","12.7","10","4.94","2023-07-26","2023-07-26");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","240.63B","240630000000","211","15339","-0.71","149.5-255","202.5-213","204","1140404715","0.744","22.74","31.33B","31330000000","8.95","3.2","1.55","2023-05-29","2023-05-29");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","117.6B","117600000000","185","7729873","71.3","78.3-197.5","180-197.5","180","635688886","0.72","16.03","107.26B","107260000000","10.29","12","7.43","2023-05-29","2023-05-29");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","6508","Foschini Group Ltd","27.58B","27580000000","8499","1673727","-39.03","8207-14538","8360-8590","8539","322300000","0.934","8.2","35.67B","35670000000","10.44","500","4.7","2023-06-09","2023-06-09");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd","61.09B","61090000000","32.95","8466674","-15.51","28.2-41","32.9-33.25","32.9","1853869822","1.38","10.72","38.99B","38990000000","3.07","1.8001","5.49","2023-07-27","2023-07-27");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01013","16989","Persistent Systems Ltd","370.73B","370730000000","5075.25","355717","43.12","3092.05-5160","5031.4-5160","5026.5","72850000","0.98","42.22","83.51B","83510000000","123.73","39","0.8","2023-07-20","2023-07-20");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","Inari Amertron Bhd","9.22B","9220000000","2.47","5057541","-6.79","2.15-2.96","2.27-2.47","2.26","3732934799","0.751","26.81","1.39B","1390000000","0.092","0.084","3.72","2023-08-30","2023-08-30");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","45.21B","45210000000","38.25","6979070","-41.15","35.5-66.75","37.75-39","38.5","1181965596","1.53","21.86","17.95B","17950000000","1.75","1.6","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","7065","Dongyue Group Ltd","16.45B","16450000000","7.3","6187268","-19.69","6.76-12.18","7.21-7.5","7.49","2253689455","1.51","3.74","20.03B","20030000000","1.73","0.6","7.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd","80.31B","80310000000","44.95","9159659","3.81","32.9-47.45","44.95-45.3","45.2","1786590872","0.722","6.04","119.22B","119220000000","7.49","1.8","3.96","2023-05-31","2023-05-31");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","91.95B","91950000000","217","1882248","36.48","135-217","202.5-217","197.5","423712458","0.842","15.76","22.06B","22060000000","12.34","6.9809","3.22","2023-08-02","2023-08-02");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp","92.72B","92720000000","62.90","1478240","17.94","45.7-63.5","62.3-63","62.9","1474164000","0.448","23.84","12.33B","12330000000","2.63","1.8","2.87","2023-05-29","2023-05-29");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd","57.92B","57920000000","59.1","1524110","-14.6","50.6-70.3","58.9-59.8","59.8","980000000","0.417","24.69","14.40B","14400000000","2.45","2.8","4.74","2023-05-31","2023-05-31");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","48.54B","48540000000","58.4","13525035","24.12","42.1-71","58.2-60","59.4","831092086","0.997","-14.47","4.28B","4280000000","-4.04","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","537.3B","537300000000","2,782.00","226397","74.89","1457.6-3046.2","2705-2784.8","2724.25","193160731","0.603","46.41","142.58B","142580000000","59.96","3.5","0.13","2023-05-31","2023-05-31");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","163.59B","163590000000","45.55","39566477","2.2","31.15-59.4","45.4-46.15","45.85","3591332948","","9.56","188.56B","188560000000","4.85","1.8","3.88","2023-08-04","2023-08-04");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","61.5B","61500000000","117","1840218","1.74","83.8-130","117-122","120.5","525605898","0.624","10.91","62.65B","62650000000","11.23","7","5.6","2023-05-29","2023-05-29");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","173.22B","173220000000","32.3","47373695","-1.82","22.75-36.2","31.75-33","31.55","5362887357","","20.13","152.40B","152400000000","1.54","0.5917","1.83","2023-05-29","2023-05-29");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5228","Supreme Industries Ltd.","358.27B","358270000000","2821.95","111942","57.35","1666.25-2855.3","2795.6-2847","2801.2","127026870","0.693","41.44","92.02B","92020000000","68.12","26","0.96","2023-07-27","2023-07-27");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","Qisda Corp","77.69B","77690000000","39.5","9173331","39.58","24.05-39.8","38.95-39.8","38.95","1966782000","0.847","9.05","229.42B","229420000000","4.07","2.5","6.57","2023-08-10","2023-08-10");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","29.17B","29170000000","102.5","1312474","-29.07","75.4-151.5","102-106","104","284585392","0.847","17.92","11.34B","11340000000","5.83","16.8809","16.47","2023-08-01","2023-08-01");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","China Airlines Ltd","125.34B","125340000000","20.85","34314251","-20.11","15.8-27.6","20.8-21.2","20.8","6011462444","0.709","113.74","156.18B","156180000000","0.182","0.8315","3.99","2023-05-29","2023-05-29");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc","37.06B","37060000000","49.3","4354687","-21.75","39.7-64.6","49.3-50.1","49.8","751658000","","-18.54","25.06B","25060000000","-2.68","2","4.04","2023-05-31","2023-05-31");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","4263","Sundaram Finance Ltd","279.08B","279080000000","2485.1","41304","54.01","1555-2550.7","2475-2530.45","2511.8","111103860","0.262","21","31.38B","31380000000","119.59","27","1.07","2023-08-08","2023-08-08");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","46511","JinkoSolar Holding Company Limited","2.27B","2270000000","45.05","767546","-23.57","38.43-76.92","43.8-45.85","45.62","50479936","0.812","12.03","91.69B","91690000000","27.55","","","2023-08-14","2023-08-14");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric ","107.36B","107360000000","50.9","35434103","71.96","26.3-53.3","50.3-51.5","51.8","2109283616","","23.39","59.32B","59320000000","2.24","1.5","2.89","2023-08-15","2023-08-15");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","16.04B","16040000000","378","30754","39.48","175.2-379.3","366.9-379.5","368","42433495","1.18","-14.96","7.84B","7840000000","-25.28","","","2023-07-28","2023-07-28");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9600","Xtep International Holdings Ltd","20.91B","20910000000","8.3","9943631","-17.66","6.79-14.98","8.1-8.36","8.4","2519715541","1.21","20.02","12.93B","12930000000","0.366","0.201","2.31","2023-08-23","2023-08-23");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","54.42B","54420000000","182","759787","-26.32","157-282","182-187","182.5","298983800","","20.08","37.00B","37000000000","9.19","8","4.46","2023-05-29","2023-05-29");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5581","Taiwan Business Bank","112.82B","112820000000","14.05","25531298","18.45","10.8-14.9","14-14.15","14.05","8029693521","0.416","9.9","26.88B","26880000000","1.43","0.1","0.69","2023-08-23","2023-08-23");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3034","Atul Ltd","200.51B","200510000000","6,795.15","38230","-16.7","6530-9804.11","6623.35-6830","6635.9","29513755","0.335","39.02","55.30B","55300000000","174.15","25","0.36","2023-07-21","2023-07-21");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","55.34B","55340000000","119","2160876","14.98","81.1-120","118.5-120","118.5","465027263","0.609","10.19","58.70B","58700000000","11.58","8","6.72","2023-07-28","2023-07-28");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","28.14B","28140000000","175","2086973","-35.38","160.5-286.29","174.5-177","174.5","160814000","1.2","10.63","13.51B","13510000000","16.56","10.0004","6.3","2023-08-30","2023-08-30");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1100","Grupo Aeroportuario Del CentroNorte","74.14B","74140000000","191.98","964571","32.82","118.79-207.43","187.58-192.18","187.78","386169425","0.915","17.56","12.95B","12950000000","10.93","9.6126","5.01","2023-07-26","2023-07-26");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","58.73B","58730000000","317.5","736","10.05","230.5-321","315.5-318.5","315.5","184970519","0.624","8.23","92.49B","92490000000","37.75","39.1","13.21","2023-05-29","2023-05-29");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3941","J.K. Cement Ltd","232.14B","232140000000","3027","97817","29.27","2003.7-3262.2","2955-3036.8","2973.55","77268251","0.691","45.17","97.46B","97460000000","55.17","15","0.51","2023-05-29","2023-05-29");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","Redefine Properties Ltd","21.14B","21140000000","313","15261753","-26.18","305-443","305-316","311","6752419865","1.24","2.88","8.98B","8980000000","1.09","39.5951","11.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd","39.73B","39730000000","18,050","1254345","3.76","16597-18496","17950-18095","18110","220102931","0.472","16.65","25.92B","25920000000","10.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","68.48B","68480000000","8.10","93277920","-33.06","7.9-15","7.9-8.15","8.15","8454161388","0.927","1.9","7.75B","7750000000","0.132","1.2","12.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","59.69B","59690000000","55.9","3079107","-32.81","49.2-87.3","55.8-56.6","56.5","1067725384","0.492","6.15","2.90B","2900000000","9.32","","","2023-05-29","2023-05-29");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","3085","Mytilineos Holdings SA","4.04B","4040000000","29.1","272939","69.98","12.68-29.8","28.86-29.38","29","138739971","1.09","8.57","6.31B","6310000000","3.41","0.42","1.55","2023-05-29","2023-05-29");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1301","LifeTech Scientific Corp","11.3B","11300000000","2.440","4162811","6.09","2.25-3.45","2.39-2.48","2.48","4630032400","0.782","28.24","1.10B","1100000000","0.077","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","49.34B","49340000000","66.8","3107","-2.2","49.2-71.5","66.7-67.4","66.4","738675539","","9.5","21.98B","21980000000","6.97","0.5","0.78","2023-05-29","2023-05-29");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","BizLink Holding Inc","43.11B","43110000000","267","1069069","-11.89","230.37-343.32","266.5-268.5","266.5","161446260","0.505","11.34","54.79B","54790000000","25.41","","","2023-08-16","2023-08-16");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","21.51B","21510000000","6499","845846","-1.69","6241-7932","6300-6545","6362","331046525","0.121","12.12","14.37B","14370000000","5.32","464","6.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8773","National Bank of Greece SA","5.6B","5600000000","6.122","2421363","70.06","2.696-6.3","5.94-6.146","6.122","914715153","","5.46","2.22B","2220000000","1.12","","","2023-09-01","2023-09-01");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3039","Kruk SA","7.44B","7440000000","385","26065","44.95","224-395.2","375-386","373.2","19318790","1.52","9.25","1.59B","1590000000","41.4","15","3.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","52.74B","52740000000","44.25","9769217","-6.45","40.7-54.7","43.5-44.45","43.35","1191820589","0.879","6.35","76.42B","76420000000","6.71","2.7","6.32","2023-05-29","2023-05-29");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","62.48B","62480000000","51.1","9307395","15.35","29.65-51.7","48.85-51.7","48.05","1222745065","0.797","9.37","35.56B","35560000000","5.07","3","5.87","2023-05-29","2023-05-29");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000167391","3965","Transaction Capital","5.37B","5370000000","707","8725778","-83.67","670-4493","675-724","728","759032637","0.556","-16.15","26.78B","26780000000","-0.441","70","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","207","AC Energy Philippines Inc","239.65B","239650000000","6.04","25198264","-13.09","5.41-8.91","6-6.1","6.06","39677394773","0.903","16.37","36.97B","36970000000","0.37","0.06","0.86","2023-08-03","2023-08-03");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology","114.79B","114790000000","3,035.00","520","54.56","1445-3035","2815-3035","2760","37820679","0.653","57.23","4.73B","4730000000","47.18","35","1.2","2023-08-10","2023-08-10");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd","83.48B","83480000000","350","572569","35.14","230-359.5","348-353","350.5","238504077","0.481","26.82","32.08B","32080000000","13.07","6.9583","1.98","2023-08-30","2023-08-30");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7441","Alior Bank SA","5.78B","5780000000","44.28","291842","34.51","22-46.48","43.15-44.5","43.53","130553991","1.35","6.58","3.65B","3650000000","6.74","","","2023-08-09","2023-08-09");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd","75.88B","75880000000","105","2148126","25.75","73.2-105.5","103-105.5","104","722690172","0.282","10.56","109.62B","109620000000","9.9","7.5","7.18","2023-08-09","2023-08-09");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7488","Controladora Vuela Compania de Aviacion SAB de CV","28.12B","28120000000","24.12","2437944","-20.4","13.9-31.49","22.97-24.21","23.07","1165976677","1.96","-15.39","3.01B","3010000000","-0.088","","","2023-07-21","2023-07-21");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp","26.42B","26420000000","221.00","1576102","-9.43","136-271","219.5-226","224.5","119531000","0.869","7.43","18.03B","18030000000","30.1","32","13.94","2023-05-31","2023-05-31");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","954","Feng Hsin Steel Co Ltd","39.84B","39840000000","68.5","314025","-11.04","56-79.6","67.9-68.5","68.5","581599424","0.661","14.39","37.40B","37400000000","4.78","4","5.88","2023-08-30","2023-08-30");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","24.89B","24890000000","4440","1909701","-19.27","3937-5985","4419-4496","4476","562730548","0.571","2.66","6.88B","6880000000","0.855","267.2815","5.45","2023-08-03","2023-08-03");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","36.9B","36900000000","9.75","9164209","-11.76","8.96-11.3","9.75-9.86","9.86","3784850000","0.708","159.84","25.03B","25030000000","0.062","0.4","4.1","2023-05-31","2023-05-31");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","YFY Inc","53.46B","53460000000","32.20","6308722","17.73","21.85-33.95","32.1-33.3","33.5","1660372000","0.806","25.92","79.64B","79640000000","1.31","1.5","4.49","2023-09-15","2023-09-15");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","31400","Skyworth Digital Holdings Ltd","9.54B","9540000000","3.75","6682843","-1.06","2.54-5.64","3.75-3.86","3.92","2545201420","1.38","10.29","53.43B","53430000000","0.32","0.26","7.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemical Co KSC","425.17M","425170000","799","260854","-23.35","732-1111","791-801","801","532123503","0.523","","79.13M","79130000","0.067","0.06","7.63","2023-06-28","2023-06-28");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","432.33M","432330000","201","1671710","-26.03","190-294","200-202","200","2258436214","0.605","-50.35","128.81M","128810000","-0.004","0.005","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","Com7 PCL","65.59B","65590000000","27.5","14415319","-26.67","24.1-38.25","27.5-28","28","2384998265","1.11","20.99","65.61B","65610000000","1.31","0.75","2.42","2023-05-29","2023-05-29");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1591","IBF Financial Holdings Co Ltd","43.26B","43260000000","12.55","7705799","-13.48","10.78-15.26","12.45-12.6","12.65","3447383983","0.447","19.7","4.63B","4630000000","0.642","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC","8.65B","8650000000","1.55","15441164","-23.44","1.452-2.118","1.54-1.563","1.535","5580120000","0.79","9.32","","","0.165","0.09","5.74","2023-05-31","2023-05-31");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","Grupa Lotos SA","14.6B","14600000000","79.00","367439","15.67","47.45-81.9","78.92-80.92","79.18","184873362","0.592","3.59","38.23B","38230000000","22.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","32438","Asseco Poland SA","7.05B","7050000000","84.9","76956","11.56","63.5-91.85","83.55-87.15","87.1","83000303","0.36","13.83","17.37B","17370000000","6.06","3.5","3.85","2023-08-24","2023-08-24");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","159","Indian Energy Exchange Ltd","138.52B","138520000000","155.8","7090080","-15.35","125.8-197.6","154.35-159.4","155.5","889107425","0.503","45.32","4.74B","4740000000","3.42","1","0.64","2023-05-29","2023-05-29");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","45.72B","45720000000","2.24","52871206","-33.73","2.18-3.62","2.22-2.28","2.28","20410590846","1.02","-8.22","326.80B","326800000000","-0.273","0.07","2.92","2023-08-08","2023-08-08");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","Warba Bank","428.48M","428480000","208","2807488","-19.18","203-265.05","206-208","204","2060000000","0.516","","41.86M","41860000","0.007","0.003","1.35","2023-05-31","2023-05-31");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","9589","Truworths International Ltd","18.14B","18140000000","4,920","2235332","-7.22","4586-6990","4791-5010","5047","368620000","1.09","5.79","13.72B","13720000000","8.47","525","9.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","AFK Sistem DRC","1.85B","1850000000","4.5","73970","0","4.5-4.5","4.5-6","6","9420050947","0.87","7.59","912.66B","912660000000","2.07","","","2023-06-15","2023-06-15");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2137","APL Apollo Tubes Ltd","312.8B","312800000000","1,129.00","476205","29.9","816.5-1337.9","1124.6-1146.65","1147.2","277330814","0.766","48.81","161.66B","161660000000","23.15","3.5","0.29","2023-08-11","2023-08-11");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works","23.83B","23830000000","44.05","4560","-27.43","36.2-63.3","44-44.6","44.05","540933730","1.46","12.22","12.27B","12270000000","3.6","1.35","2.93","2023-05-29","2023-05-29");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd","44.04B","44040000000","59","5566134","-39.49","48.9-107.5","58.9-61.2","61.3","746409199","0.936","131.04","6.13B","6130000000","0.48","6.5","11.02","2023-05-29","2023-05-29");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1196","Radico Khaitan Ltd.","155.26B","155260000000","1,161.45","179340","42.44","760.6-1230","1096.4-1174.85","1139.25","133673765","0.374","71.17","56.88B","56880000000","16.48","3","0.27","2023-07-26","2023-07-26");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6778","Bank Millennium SA","5.76B","5760000000","4.75","1266605","0.21","3.15-5.84","4.63-4.76","4.65","1213116777","1.21","-8.76","4.30B","4300000000","-0.54","","","2023-07-26","2023-07-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","8640","Barloworld Ltd","15.84B","15840000000","8,360","389353","13.3","6330-9800","8297-8500","8381","189485937","0.613","6.58","41.75B","41750000000","18.17","1045","12.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","192.31B","192310000000","1435","5684791","158.56","383-1465","1405-1465","1390","134011000","1.18","41.35","18.66B","18660000000","30.59","14","0.98","2023-07-27","2023-07-27");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4380","Kajaria Ceramics Ltd","199.44B","199440000000","1,251.00","219097","18.95","898-1282.65","1251-1270","1251.35","159251300","0.573","58.04","43.82B","43820000000","21.64","9","0.83","2023-07-25","2023-07-25");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","Sao Martinho SA","12.87B","12870000000","36.1","2379255","-24.62","21.38-51.85","35.71-36.9","36.52","356375066","1.07","11.45","3.12B","3120000000","3.14","1.133","3.14","2023-06-19","2023-06-19");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd","39.63B","39630000000","13,650","107939","-13.61","12900-17172","13510-13894","13753","290334425","1.29","11.9","15.91B","15910000000","11.47","780","5.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","16.03B","16030000000","3,301","2409213","-39.59","3204-6688","3249-3355","3377","481070221","0.125","13.54","108.57B","108570000000","2.43","185.15","4.95","2023-08-02","2023-08-02");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd","50.18B","50180000000","113.5","525399","4.13","89.7-118.5","112-115","114","442117288","0.227","20.17","15.36B","15360000000","5.85","5","4.72","2023-05-29","2023-05-29");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","44.91B","44910000000","53.1","2758148","14.96","39.65-55.5","52.8-53.3","53.3","845707300","0.546","18.98","114.80B","114800000000","2.84","1.5","2.79","2023-05-31","2023-05-31");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","8650","Cyient Ltd-B","144.95B","144950000000","1,309.65","644359","67.73","723.8-1416","1297.05-1345.75","1305.05","110575006","1.09","27.95","60.16B","60160000000","47.03","24","2.45","2023-07-13","2023-07-13");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1479","TIME Dotcom Bhd","9.82B","9820000000","5.34","3843374","36.02","3.52-5.44","5.31-5.37","5.36","1838566103","0.257","24.3","1.55B","1550000000","0.258","0.8543","15.56","2023-05-29","2023-05-29");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","101.98B","101980000000","916","801008","23.12","556-980","912-980","930","111329813","0.391","15.78","26.68B","26680000000","56.58","","","2023-05-29","2023-05-29");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3028","GCC SAB de CV","45.85B","45850000000","139.43","474530","-1.64","112.08-158.88","138.3-140.21","139.25","328846499","0.717","15.83","1.21B","1210000000","0.498","1.3364","0.96","2023-07-25","2023-07-25");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp","41.26B","41260000000","56.5","1731591","-11.72","48.05-70.3","56.3-56.8","56.8","730213818","","10.93","58.40B","58400000000","5.26","3.5","6.19","2023-05-29","2023-05-29");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","15","Vapores","3.18T","3180000000000","61.9","52557509.14","-47.09","52.57-121","60.8-62.2","61.9","51319876188","1.01","0.83","","","0.093","40.2132","64.96","2023-08-18","2023-08-18");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","96","The Phoenix Mills Ltd.","264.28B","264280000000","1485","314341","32.78","989.8-1624","1408.7-1489","1401.6","178621644","0.452","22.29","27.55B","27550000000","74.76","2.4","0.17","2023-08-10","2023-08-10");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","MiTAC Holdings Corp","35.02B","35020000000","29.25","4464039","5.98","26.1-32.1","29.25-29.9","29.5","1197306000","0.564","3.89","31.88B","31880000000","7.5","1.3","4.31","2023-05-29","2023-05-29");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1114","King’s Town Bank","39.23B","39230000000","35.3","944215","-0.7","29.75-36.9","35.1-35.35","35.4","1111234265","0.656","13.37","6.28B","6280000000","2.7","1.1","3.12","2023-08-14","2023-08-14");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","Doha Bank","5.12B","5120000000","1.651","3674954","-38.84","1.528-2.829","1.65-1.657","1.65","3100467020","0.461","8.94","1.53B","1530000000","0.185","0.075","4.52","2023-05-29","2023-05-29");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","3.47B","3470000000","11.68","539712","24.52","5.75-14.25","11.45-11.875","11.66","1474692091","2.19","13.87","820.03B","820030000000","39.99","0.614","5.26","2023-05-29","2023-05-29");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","68.43B","68430000000","57.51","3003838","15.04","38.56-77.68","56.09-57.82","56.72","1189931687","0.771","7.11","15.50B","15500000000","8.07","7.927","13.3","2023-07-19","2023-07-19");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd","32.18B","32180000000","20","9530690","-4.53","19.8-24.15","20-20.2","20.1","1609091497","1.2","33.39","18.81B","18810000000","0.611","","","2023-05-29","2023-05-29");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","27.44B","27440000000","88.6","1090016","-5.64","69.9-103.5","88.2-89.4","88","309757000","0.971","11.21","12.25B","12250000000","7.83","7.5","8.47","2023-05-29","2023-05-29");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","Yulon Finance Corp","117.88B","117880000000","197.00","1042994","8.67","124-199","194-197.5","195","598386448","0.725","16.35","36.56B","36560000000","12.06","5.5","2.39","2023-08-04","2023-08-04");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd","73.23B","73230000000","14.6","6635081","9.85","11.96-14.8","14.5-14.65","14.65","5015446586","0.294","12.89","13.88B","13880000000","1.14","","","2023-05-29","2023-05-29");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2184","MY EG Services Bhd","5.78B","5780000000","0.78","59559895","-9.49","0.565-0.956","0.725-0.78","0.765","7405454278","0.932","14.26","651.11M","651110000","0.054","0.0128","1.94","2023-05-29","2023-05-29");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","5222","Aavas Financiers Ltd","108.18B","108180000000","1368.4","224209","-37.4","1362-2411.4","1362-1414","1403.75","79056874","0.659","25.28","5.37B","5370000000","54.38","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc","26.17B","26170000000","68.5","4912542","-14.59","48.95-85.9","67.8-68.8","68.3","382114927","1.57","20.42","12.37B","12370000000","3.34","3","4.44","2023-05-31","2023-05-31");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","Qatar Navigation","11.49B","11490000000","10.11","980544","18.82","7.755-12.66","10.04-10.16","10.04","1136164750","0.36","11.34","3.14B","3140000000","0.894","0.35","3.43","2023-05-29","2023-05-29");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","31.63B","31630000000","98","1647161","-1.21","75.5-114","97.8-98.8","97.4","322762919","0.864","8.9","40.07B","40070000000","10.83","2.5001","2.55","2023-07-27","2023-07-27");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2389","IJM Corporation Bhd","5.34B","5340000000","1.52","2098116","-15.56","1.47-1.84","1.52-1.54","1.53","3512901920","0.477","39.23","1.07B","1070000000","0.039","0.06","3.73","2023-05-29","2023-05-29");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8657","Oracle Financial Services Software Ltd","310.96B","310960000000","3596.8","84525","13.42","2883.25-3722.5","3550.15-3622.95","3565.7","86489643","0.466","17.23","56.98B","56980000000","209.14","225","6.32","2023-08-10","2023-08-10");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2121","Carborundum Universal Ltd","220.71B","220710000000","1161.5","132554","67.12","652-1235","1144.7-1169.6","1153.35","189943974","0.664","53.21","46.74B","46740000000","21.8","3.5","0.29","2023-08-02","2023-08-02");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","41.88B","41880000000","168.5","12795910","-27.06","118.5-248","168.5-175","170.5","248550000","1.24","18.15","13.12B","13120000000","9.2","5","2.93","2023-07-25","2023-07-25");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd","38.35B","38350000000","32.55","2029916","-10.17","29.3-37.11","32.5-33.25","33.25","1178267256","0.731","15.49","35.83B","35830000000","2.15","1.2","3.69","2023-05-29","2023-05-29");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","34.88B","34880000000","12.2","11735495","-2.4","9.55-14.3","12.15-12.4","12.2","2858929000","1.09","-11.6","14.77B","14770000000","-1.06","0.9955","8.16","2023-05-29","2023-05-29");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC","9.48B","9480000000","2.23","2068271","-0.45","2.04-2.6","2.2-2.24","2.23","4252019585","0.411","5.53","3.09B","3090000000","0.405","0.2","8.16","2023-05-29","2023-05-29");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","Supalai PCL","1.08B","1080000000","0.555","10000","-0.89","0.49-0.69","0.555-0.555","0.555","1953054030","","5","","","","0.03","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","88","Corporacion Inmobiliaria Vesta SAB","36.89B","36890000000","55.1","2065735","41.1","35.1-58.9","53.87-55.21","53.98","669481820","0.508","8.51","186.23M","186230000","0.364","0.0871","2.83","2023-07-27","2023-07-27");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","42.11B","42110000000","224.50","1334325","25.77","129-241","224-229","226.5","187586698","0.768","10.49","48.20B","48200000000","21.25","13.1253","5.85","2023-05-31","2023-05-31");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","12582","Public Power","3.63B","3630000000","9.76","784798","57.93","4.76-9.8","9.44-9.8","9.76","372312770","1.32","-195.2","9.11B","9110000000","-0.05","","","2023-08-03","2023-08-03");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","24.95B","24950000000","90.20","782718","-3.01","84.8-97.7","90-91.8","91.2","276638726","0.182","7.26","16.73B","16730000000","12.5","7.5","8.31","2023-05-29","2023-05-29");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","52.85B","52850000000","218.5","1667875","40.51","134-250","218-223","222.5","241856581","","15.18","31.95B","31950000000","14.76","14.5","6.64","2023-08-03","2023-08-03");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc","28.3B","28300000000","152.00","4921785","-13.64","87-202.5","151-156","153.5","186176312","2.1","14.41","17.66B","17660000000","10.64","17","11","2023-08-04","2023-08-04");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","28.73B","28730000000","39.5","2147757","-18.72","28.4-50.6","38.85-39.5","38.7","727240126","0.735","239.63","21.40B","21400000000","3.32","4.3","11.15","2023-08-08","2023-08-08");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","15000","Max Healthcare Institute Ltd","524.27B","524270000000","540.2","3346552","44.19","344.4-564.75","535-556.95","536.7","971417233","0.204","47.22","45.59B","45590000000","11.38","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2937","Sundram Fasteners Ltd","224.84B","224840000000","1,070.00","136487","46.91","673.52-1097.4","1061.85-1078.9","1072","210128370","0.704","45.24","56.63B","56630000000","23.54","8.63","0.81","2023-08-10","2023-08-10");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","70.86B","70860000000","42.2","3120848","0.93","37.8-45","42.05-42.4","42.5","1679188425","","18.8","26.63B","26630000000","2.29","4.0065","8.57","2023-05-31","2023-05-31");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1287","AIA Engineering Ltd","264.14B","264140000000","2818","63722","36.05","2025-2988","2790.05-2960","2909.75","94320370","0.443","25.2","49.73B","49730000000","111.95","16","0.55","2023-08-14","2023-08-14");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","8430","VS Industry Bhd","2.99B","2990000000","0.78","3452157","-18.32","0.76-1.11","0.77-0.78","0.78","3837451712","1.4","17.33","3.37B","3370000000","0.045","0.02","2.44","2023-06-27","2023-06-27");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","24.8B","24800000000","54.3","1614270","-7.5","41.1-63.2","53.9-54.9","53.9","456741020","0.767","10.86","17.69B","17690000000","5.34","3.0218","5.57","2023-08-30","2023-08-30");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","285","Daejoo Electronic Materials Co Ltd","1.33T","1330000000000","90,000","305522","1.81","61100-138300","89700-91600","89200","14756604","","","173.31B","173310000000","-166.18","100","0.09","2023-08-15","2023-08-15");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","76391","Alsea, S.A.B. De C.V.","42.17B","42170000000","51.74","1632816","20.8","34.72-55.05","49.62-51.9","50.49","815072646","1.3","25.73","71.27B","71270000000","2.01","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","27.2B","27200000000","57.4","4876","27.27","33.15-60.5","56.1-57.8","55.4","473920000","1.34","7.96","14.26B","14260000000","7.41","3.5","6.32","2023-05-29","2023-05-29");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4532","Metropolis Healthcare Ltd","65.8B","65800000000","1281.2","217932","-23.09","1171.35-1791.2","1253.15-1289.9","1253.95","51210822","0.239","45.36","11.48B","11480000000","27.91","8","0.64","2023-05-31","2023-05-31");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd","79.73B","79730000000","208","13144094","86.05","78.7-212.5","198-212.5","197.5","383310157","0.83","14.94","55.26B","55260000000","12.52","3.3","1.88","2023-08-04","2023-08-04");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","4025","Redington Ltd","134.4B","134400000000","171.95","1598216","31.31","109.4-202.3","170.1-173","169.9","781602402","0.922","9.65","795.19B","795190000000","17.82","7.2","4.26","2023-08-02","2023-08-02");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC","10.64B","10640000000","2.28","5984438","18.13","1.94-2.41","2.27-2.32","2.31","4666700000","0.526","8.53","5.28B","5280000000","0.273","0.15","7.01","2023-08-07","2023-08-07");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","2737","Adani Power Ltd","995.28B","995280000000","258.00","10360390","-21.37","132.4-432.5","257-263.8","259.15","3856938941","0.339","10.54","387.73B","387730000000","24.57","","","2023-08-10","2023-08-10");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","Human Soft Holding Co. KSCC","426.64M","426640000","3,340","260835","12.19","2914-3805","3335-3356","3356","127737070","0.504","","83.14M","83140000","0.365","0.4","11.44","2023-05-31","2023-05-31");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","8665","PVR INOX Ltd","137.57B","137570000000","1,404.45","558803","-21.77","1336.4-2214.85","1352.55-1407.5","1361.3","97952814","","-27.23","37.52B","37520000000","-51.59","","","2023-05-29","2023-05-29");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp","33.02B","33020000000","23","7217061","-30.3","19.35-33.7","23-23.25","23.25","1435544446","1.6","-30.96","41.62B","41620000000","-0.767","2.8","12.17","2023-05-29","2023-05-29");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","67375","Haci Omer Sabanci Holding AS","72.52B","72520000000","35.54","30961582","74.9","18.05-46.92","34.32-35.86","34.42","2040403931","0.597","1.74","125.21B","125210000000","20.42","1.75","4.15","2023-08-09","2023-08-09");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd","7.33B","7330000000","7.75","187828","5.44","6.45-8.67","7.73-7.88","7.8","945274300","0.509","39.79","690.61M","690610000","0.195","0.054","0.68","2023-07-27","2023-07-27");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","25.83B","25830000000","33.44","906219","15.39","25.11-35.55","32.58-33.97","32.56","772480755","0.456","4.53","4.10B","4100000000","7.31","1.8699","5.58","2023-07-27","2023-07-27");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL","43.16B","43160000000","31.50","7014048","-2.33","28.25-39","31-31.75","31.75","1370233557","1.19","4.1","323.53B","323530000000","7.69","2.25","6.72","2023-05-29","2023-05-29");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","1078","Schaeffler India Ltd","440.62B","440620000000","2822.05","116941","31.54","2128.45-3969.85","2803.5-2827.75","2816.45","156303670","0.061","49.42","69.94B","69940000000","56.95","24","0.8","2023-05-29","2023-05-29");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1681","SKF India Ltd","217.27B","217270000000","4,405.00","23192","34.82","3111.55-5175","4315-4410","4338.85","49437963","0.457","41.38","43.05B","43050000000","106.2","40","0.92","2023-07-26","2023-07-26");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","Capital Securities Corp","29.74B","29740000000","13.70","4967417","-4.86","9.74-14.95","13.55-13.8","13.65","2170908097","0.762","35.4","7.87B","7870000000","0.387","1.65","12.04","2023-05-29","2023-05-29");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd","5.01B","5010000000","6.19","325707","-8.57","6-7.1","6.18-6.2","6.2","809299121","0.598","23.32","592.97M","592970000","0.265","0.265","4.02","2023-08-02","2023-08-02");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11000","China Water Affairs Group Ltd","9.3B","9300000000","5.7","1110395","-27.39","5.37-8.58","5.69-5.77","5.76","1632322346","0.636","5.05","6.79B","6790000000","1.13","0.34","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","Regional SAB de CV","47.01B","47010000000","143.34","754287","17.57","94.22-170.58","141.89-144.5","141.29","327931333","0.94","12.09","12.13B","12130000000","11.9","3.8","2.86","2023-07-24","2023-07-24");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","61.63B","61630000000","60.31","679536","16.55","46.87-71","59.57-60.53","59.97","1021869492","0.512","13.12","5.58B","5580000000","4.58","3.4","5.78","2023-07-20","2023-07-20");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","Asia Optical Co Inc","17.87B","17870000000","64","1565690","-4.76","52.5-73.6","64-64.9","64.2","279243901","","21.11","18.42B","18420000000","3.06","3.7","5.78","2023-08-08","2023-08-08");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co.","6.7B","6700000000","2.05","2884661","-17.01","1.5-2.48","1.983-2.1","2","3266101330","0.341","-10.28","7.51B","7510000000","-0.194","0.1","6.51","2023-05-29","2023-05-29");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2586","CG Power and Industrial Solutions Ltd","591.03B","591030000000","387","3279109","127.71","162-389.25","373.3-389.25","373.25","1527199194","1.45","60.54","70.40B","70400000000","6.35","1.5","0.5","2023-08-15","2023-08-15");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1132","3M India Ltd.","271.99B","271990000000","24216.55","3830","42.87","18386.02-24600","23823.85-24600","23962.05","11265070","0.284","63.96","38.39B","38390000000","378.35","850","3.94","2023-05-30","2023-05-30");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","16.27B","16270000000","54.6","697139","-15.74","47.95-72.3","54.6-55.3","55.3","297964000","1.35","13.96","15.01B","15010000000","3.99","3.5","6.41","2023-05-31","2023-05-31");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp","53.22B","53220000000","18.3","4529123","-15.28","16.45-25.4","18.25-18.55","18.65","2908060800","1.22","-75.2","43.86B","43860000000","-0.248","1.82","9.95","2023-05-31","2023-05-31");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1681","Xd Inc","12.27B","12270000000","20.9","2182520","1.95","12.26-29.3","20.3-21.6","21.6","472015367","0.866","697.77","3.43B","3430000000","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait","853.58M","853580000","254","2802900","-20.86","254-348","254-257","257","3360561006","0.372","","151.23M","151230000","0.019","0.01","3.64","2023-05-29","2023-05-29");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd","33.78B","33780000000","28.7","2959326","7.29","21.3-29.2","28.65-28.85","28.75","1176883892","0.802","8.28","21.28B","21280000000","3.51","1.8","6.27","2023-05-29","2023-05-29");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","39.5B","39500000000","20.35","3258555","-25.73","19.56-42","19.66-20.75","19.8","816656500","0.456","14.59","3.57B","3570000000","1.26","0.0763","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp","50.26B","50260000000","310.50","7763841","11.49","137-342","306-327","317.5","161853246","2.63","35.02","4.28B","4280000000","8.98","5.9963","1.97","2023-07-28","2023-07-28");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16558","Momentum Metropolitan Holdings Ltd","24.03B","24030000000","1772","3377365","13.81","1386-2010","1717-1780","1766","1356178190","0.543","4.63","30.86B","30860000000","3.83","115","6","0000-00-00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd","10.86B","10860000000","4.08","7449030","26.45","3-4.33","4.07-4.12","4.08","2660733026","0.679","5.98","3.93B","3930000000","0.684","0.5","12.14","2023-06-28","2023-06-28");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","4581","Happiest Minds Technologies Ltd","127.09B","127090000000","887","234400","3.42","763.25-1136","880.55-898.6","881.9","143050000","0.069","54.71","14.29B","14290000000","16.13","5.4","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","20370","Netcare","19.09B","19090000000","1,434","2376767","-6.58","1276-1636","1410-1436","1426","1331000000","","","22.86B","22860000000","0.888","60","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","Getac Technology Corp","40.68B","40680000000","67.4","7094687","51.29","38.15-69.6","66.9-68","67.4","603494900","0.559","16.04","32.48B","32480000000","4.27","3.7836","5.61","2023-05-29","2023-05-29");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","12600","Nexteer Automotive Group Ltd","9.74B","9740000000","3.88","2853067","-10.6","3.84-7.16","3.84-3.98","3.98","2509824293","1.3","21.5","3.84B","3840000000","0.023","0.0047","0.8","2023-05-29","2023-05-29");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","3.3B","3300000000","47.98","243352","-1.86","32.74-54.4","46.52-47.98","46.83","68868000","2.23","-6.27","9.12B","9120000000","-7.61","","","2023-06-28","2023-06-28");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd","4.82B","4820000000","3.07","1728751","15.41","2.08-3.43","2.83-3.1","2.83","1570951425","1.21","39.74","512.03M","512030000","0.077","0.041","1.27","2023-08-08","2023-08-08");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd","7.35B","7350000000","2.53","3524638","10","1.83-2.77","2.52-2.56","2.58","2906625069","0.664","15.24","6.32B","6320000000","0.166","0.02","0.83","2023-06-22","2023-06-22");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","Greatek Electronics Inc","32.48B","32480000000","57.1","812707","-18.89","44.65-73.2","54.6-57.9","54.6","568845921","0.682","13.22","14.25B","14250000000","4.13","5","9.35","2023-05-29","2023-05-29");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd","13.63B","13630000000","4,057","859452","-25.49","3981-6000","3985-4079","4007","335863457","0.936","3.75","4.45B","4450000000","10.82","438.03","9.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","Nantex Industry Co Ltd","18.79B","18790000000","38.15","1066565","-23.7","33.05-53","38.1-39.5","39.25","492416659","0.532","24.5","10.41B","10410000000","1.61","2","5.24","2023-05-29","2023-05-29");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","Far Eastern International Bank","45.99B","45990000000","11.3","5049793","-2.59","10.1-12.1","11.25-11.35","11.25","4069483855","0.38","11.38","11.19B","11190000000","0.997","0.43","3.75","2023-05-29","2023-05-29");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL","44.14B","44140000000","17.7","13355198","-6.84","16.8-22.2","17.4-17.9","17.8","2493747984","0.552","35.03","14.49B","14490000000","0.505","0.8","4.06","2023-05-31","2023-05-31");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3306","Wilcon Depot Inc","110.69B","110690000000","27","1429890","0","21.05-34.45","26.9-27.15","27","4099724116","0.491","27.9","34.45B","34450000000","0.966","0.23","0.84","2023-07-27","2023-07-27");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","VGI Global Media PCL","36.49B","36490000000","3.26","22021145","-34.8","3.02-5.4","3.2-3.36","3.36","11194518166","0.89","-560","5.77B","5770000000","-0.006","0.08","2.45","2023-08-09","2023-08-09");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","25.85B","25850000000","174.5","531485","23.76","120-191","174-176","175.5","148137373","","17.41","10.56B","10560000000","10.14","6.1","3.5","2023-05-31","2023-05-31");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp","22.04B","22040000000","121","2307025","-15.68","88.1-154","118.5-121.5","120","182140000","1.38","24.45","11.62B","11620000000","4.99","3","2.48","2023-05-29","2023-05-29");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd","27.65B","27650000000","211","500670","6.57","176.5-254.5","211-213","212.5","131061439","0.346","6.19","32.44B","32440000000","34.47","12","5.69","2023-05-31","2023-05-31");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","WHA Corporation PCL","65.77B","65770000000","4.4","100285716","39.24","2.84-4.68","4.32-4.44","4.4","14946834679","0.577","16.79","15.03B","15030000000","0.262","0.1672","4.24","2023-08-09","2023-08-09");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","8744","Malaysian Pacific Industries","5.22B","5220000000","26.24","171495","-15.35","23.6-34.98","25.72-26.8","25.72","198879623","0.933","38.26","2.17B","2170000000","0.672","0.35","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","34.03B","34030000000","86","8429466","36.29","62.2-104.5","85.3-86.6","85.5","395701802","0.519","9.96","100.35B","100350000000","8.57","2.1001","2.48","2023-08-04","2023-08-04");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3600","Scientex Bhd","5.2B","5200000000","3.35","316128","-4.83","3.02-3.8","3.33-3.39","3.36","1551063567","0.532","12.15","3.00B","3000000000","0.275","0.09","2.52","2023-06-21","2023-06-21");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2681","Motor Oil Hellas Corinth Refineries SA","2.49B","2490000000","22.84","307865","40.55","15.24-25.82","22.26-23.28","22.84","108834841","1.04","2.59","16.63B","16630000000","8.82","1.1058","4.87","2023-06-07","2023-06-07");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","14814","La Comercial","42.41B","42410000000","39.05","229025","-1.09","32.42-44.18","38.25-39.21","38.94","1086000000","0.232","20.08","34.48B","34480000000","1.93","0.23","0.58","2023-07-26","2023-07-26");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd","30.23B","30230000000","15.3","2009205","-21.63","13-19.81","15.15-15.35","15.25","1975864994","0.749","38.24","60.71B","60710000000","0.408","0.5","3.11","2023-05-29","2023-05-29");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","Standard Foods Corp","37.38B","37380000000","41.15","1013495","-13.28","36.55-48","41.1-41.8","41.55","908420000","0.306","32.49","28.07B","28070000000","1.27","1.9","4.74","2023-05-29","2023-05-29");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","8604","Piraeus Bank SA","3.5B","3500000000","2.8","6120554","141.38","0.71-2.87","2.78-2.87","2.82","1249995345","","5.76","2.67B","2670000000","0.488","","","2023-07-31","2023-07-31");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd","34.16B","34160000000","24.25","1662883","25","17.45-24.45","24-24.3","24.1","1408733589","0.408","15.65","36.09B","36090000000","1.55","0.9","3.71","2023-05-29","2023-05-29");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1829","KEI Industries Ltd","180.63B","180630000000","1995","223219","65.55","1107.1-2097","1980-2015","1988.6","90192438","0.668","38","69.12B","69120000000","52.94","3","0.17","2023-08-10","2023-08-10");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","6.31B","6310000000","50.3","762","-31.38","43.3-75.9","50.2-51.7","51","125383900","","-45.75","46.10B","46100000000","-1.13","0.5076","0.77","2023-05-29","2023-05-29");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","158.17B","158170000000","839.95","158575","35.06","511.3-861.4","835-853","837.7","187777462","","12.3","129.06B","129060000000","68.72","0.55","0.07","2023-08-02","2023-08-02");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","17000","Motus Holdings Ltd","16.04B","16040000000","9,391","436789","-15.62","8828-13600","9142-9441","9408","170833406","1.03","4.61","74.79B","74790000000","20.42","735","6.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","336","Tanla Platforms Ltd","98.99B","98990000000","728.85","587528","-42.99","493-1448.95","719.6-738","728.45","135817023","1.72","22.06","33.38B","33380000000","33.05","2","0.33","2023-07-26","2023-07-26");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","874","Advanced Wireless Semiconductor Co","15.98B","15980000000","81.3","2776","-7.82","55.2-98.7","80-81.8","80","196516000","1.3","","1.58B","1580000000","0.07","2.8","3.68","2023-05-31","2023-05-31");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd","17.85B","17850000000","81.7","5105198","-26.73","56.4-125.5","81.2-84.2","82.9","214552650","","-27.64","9.59B","9590000000","-3.01","15.8363","25.3","2023-05-29","2023-05-29");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil \u0026 Gas","Brazil","BRRRRPACNOR5","531","3R Petroleum Oleo E Gas Sa","6.23B","6230000000","30.7","9440563","-36.3","25.94-50.78","30.18-31.67","31.24","203087632","0.677","14.91","1.92B","1920000000","2.24","","","2023-05-29","2023-05-29");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","1936","CGN New Energy Holdings Co Ltd","10.26B","10260000000","2.39","6682378","-31.32","2.02-4","2.36-2.46","2.45","4290824000","0.349","6.73","1.30B","1300000000","0.045","0.0709","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","Eubiologics Co Ltd","280.99B","280990000000","7,710","288349","-54.91","6950-18500","7690-7990","7980","36444807","","","52.44B","52440000000","-37.42","","","2023-05-29","2023-05-29");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","22.59B","22590000000","82.90","8810774","-28.53","60-129","81.6-84.9","82.6","272448000","1.46","-81.78","16.21B","16210000000","-1.01","8","9.65","2023-05-29","2023-05-29");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","21.38B","21380000000","2.94","20848217","11.36","1.75-3.31","2.93-3.05","3.05","7273701000","0.8","6.45","12.93B","12930000000","0.403","0.035","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","Dana Gas","5.69B","5690000000","0.814","11612048","-24.63","0.75-1.12","0.805-0.814","0.808","6995373373","0.359","8.82","365.00M","365000000","0.025","0.09","10.31","2023-08-10","2023-08-10");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0005371009","0","Coretronic","29.13B","29130000000","74.5","3744","33.99","46.55-85.6","74.4-75.7","74.9","390981000","1.01","13.89","46.22B","46220000000","5.45","3","4.57","2023-08-01","2023-08-01");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","11853","Telkom","12.35B","12350000000","2530","1550452","-43.75","2211-5070","2463-2556","2510","488118684","0.61","6.46","21.31B","21310000000","3.92","","1.38","2023-06-13","2023-06-13");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","57.42B","57420000000","67.75","1235014","-3.56","54.75-78","67.75-68.25","68","847467400","0.413","44.64","11.54B","11540000000","1.52","0.9","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd","26.84B","26840000000","16.2","1016401","-19.4","15.75-21","16.1-16.25","16.2","1656816000","0.788","23.18","21.63B","21630000000","0.699","0.8","4.89","2023-05-29","2023-05-29");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging","15.85B","15850000000","108.5","510","-3.56","78-121.5","107.5-109.5","108.5","146121891","0.854","17.54","4.92B","4920000000","6.27","8.9976","8.29","2023-08-01","2023-08-01");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","Medigen Vaccine Biologics","20.49B","20490000000","62.4","3833","-57.36","55.4-154.44","62.3-63.9","63.5","328356800","0.963","-14.08","365.03M","365030000","-4.56","","","2023-05-31","2023-05-31");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","77","Macquarie Mexico Real Estate Management SA de CV","22.9B","22900000000","30.08","1094825","15.34","22.66-33.13","29.33-30.22","29.3","761288719","0.624","12.27","4.18B","4180000000","2.45","2.8788","9.74","2023-07-26","2023-07-26");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","8026","Relaxo Footwears Ltd","217.29B","217290000000","875","118654","-9.12","748-1107","870-888","875.45","248938586","0.281","140.66","27.83B","27830000000","6.21","2.5","0.32","2023-08-07","2023-08-07");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","30.61B","30610000000","42.15","27544631","45.85","26.95-46.25","42.15-44","43.5","726101295","0.845","42.44","24.32B","24320000000","1.1","1","2.29","2023-05-29","2023-05-29");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","Fortress Income Fund Ltd","19.87B","19870000000","1283","2767404","8.09","877-1338","1267-1292","1272","2170409851","0.742","4.95","5.46B","5460000000","0.984","74.7","7.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","Emaar Development PJSC","20.68B","20680000000","5.17","2825371","15.92","4.02-6.04","5.1-5.18","5.12","4000000000","0.62","5.35","10.35B","10350000000","0.954","0.52","8.67","2023-08-10","2023-08-10");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7555","Formosa Taffeta Co Ltd","47.03B","47030000000","27.95","1137334","4.68","25.5-28.4","27.7-27.95","28","1682471637","","15.9","34.60B","34600000000","1.77","1","3.58","2023-05-29","2023-05-29");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1592","Xintec","28.36B","28360000000","104.5","1126","-27.18","85.1-152.5","104.5-107","102.5","271364316","1.81","14.69","7.38B","7380000000","6.84","3","2.82","2023-05-31","2023-05-31");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding","25.66B","25660000000","77","2971","-35.29","73.4-136","77-78.8","77.3","333206198","0.929","32.02","8.88B","8880000000","2.47","0.3473","0.35","2023-05-29","2023-05-29");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","246","Central Depository Services India Ltd","103.05B","103050000000","986.45","308783","-8.85","880.9-1451.9","983.75-994","987.45","104500000","0.302","37.36","6.19B","6190000000","26.41","15","1.52","2023-05-31","2023-05-31");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC","11.35B","11350000000","1.42","11707034","-33.95","1.16-2.24","1.41-1.43","1.42","7995763169","0.812","73.16","358.75M","358750000","0.019","0.0168","1.24","2023-05-29","2023-05-29");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd","19.47B","19470000000","45.75","3373659","-4.79","32.2-48.65","45.6-45.8","45.65","425496473","","14.08","143.12B","143120000000","3.26","4","8.73","2023-05-31","2023-05-31");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","7.29T","7290000000000","9,350.0","131303","-30.95","7590-16850","9350-9480","9470","869456283","0.289","5.32","22,456.97B","22456970000000","1013.76","575","6.07","2023-08-11","2023-08-11");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd","17B","17000000000","4.83","2933185","16.95","3.28-5.4","4.72-4.91","4.94","3519271148","0.937","8.24","9.56B","9560000000","0.587","0.14","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1318","Bayer Cropscience Ltd","185.44B","185440000000","4123.95","11090","-18.85","3920.45-5667.75","4099.95-4138.95","4119.25","44942092","0.455","24.41","44.56B","44560000000","168.71","125","2.79","2023-08-10","2023-08-10");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd","6.51B","6510000000","21.3","263930","-5.33","20.66-25","21-21.32","21.32","305748000","0.478","20.69","2.42B","2420000000","1.02","1.09","5.07","2023-08-18","2023-08-18");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd","35.16B","35160000000","193.5","424073","19.08","130-197.5","192.5-196","191","181699567","0.611","11.53","39.75B","39750000000","16.61","10","5.17","2023-05-29","2023-05-29");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","29.8B","29800000000","50.1","3088","-2.36","42.4-56.28","50.1-50.7","50.6","594755996","1.06","294.83","529.03M","529030000","0.174","2.4328","4.15","2023-05-31","2023-05-31");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","346","Canaan Inc","319.11M","319110000","1.89","1958287","-47.65","1.85-4.54","1.85-2.47","2.58","168842940","3.23","-4.07","490.93M","490930000","-0.464","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","38097","Turkish Airlines","196.37B","196370000000","142.3","31687133","216.08","45.52-156.4","134.5-143.6","134.1","1379999999","0.72","0.19","350.61B","350610000000","35.96","","","2023-05-29","2023-05-29");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","0","Birlasoft Ltd","93.29B","93290000000","338.7","2498687","-6.6","250.25-390.5","335.2-344","335.4","274786065","0.748","28.5","47.95B","47950000000","11.96","4.5","1.74","2023-07-26","2023-07-26");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd","43.85B","43850000000","389","1854861","1.7","277.5-469.5","389-399","396","112719100","1.7","13.54","19.22B","19220000000","29.06","7.9943","2.05","2023-05-29","2023-05-29");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","119.53B","119530000000","13.18","2055172","20.92","7.68-13.88","13.06-13.2","13.08","9068939279","0.81","6.93","190.43B","190430000000","1.9","0.12","0.92","2023-08-16","2023-08-16");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","852","NHN","939.8B","939800000000","26,900","54957","-15.41","20200-32450","26800-27250","27100","34936682","0.61","-153.34","2,142.72B","2142720000000","-175.39","","","2023-08-11","2023-08-11");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","9881","UNO Minda Ltd","312.95B","312950000000","546.5","548354","20.98","418.1-604.7","537.15-547.95","542.2","573013714","0.55","48.03","112.36B","112360000000","11.42","1","0.2","2023-08-09","2023-08-09");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0005904007","4832","Poya International Co Ltd","53.03B","53030000000","519","380","82.33","256.44-627","515-529","524","102182048","0.272","24.44","20.40B","20400000000","21.73","11","1.86","2023-07-31","2023-07-31");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp","24.45B","24450000000","22.8","2131360","-9.88","19-27.4","22.7-23.25","23.3","1072297926","0.788","16.38","66.44B","66440000000","1.45","2.2","9.65","2023-08-03","2023-08-03");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4340","J B Chemicals and Pharmaceuticals Ltd","159.43B","159430000000","2056","77448","26.93","1342.2-2223.9","2014.05-2084.15","2054.85","77405474","-0.047","38.93","29.94B","29940000000","53","17.75","0.86","2023-08-11","2023-08-11");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","29.18B","29180000000","19","5118381","-20.5","17.7-26","18.8-19.2","19","1535999998","0.417","8.12","107.11B","107110000000","2.34","2","9.8","2023-08-17","2023-08-17");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","17.18B","17180000000","18.95","2732812","-21.04","16.55-24.85","18.9-19.1","19.1","906620000","0.968","-50.72","18.18B","18180000000","-0.558","2","10.55","2023-05-29","2023-05-29");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2328","Petkim Petrokimya Holding AS","33B","33000000000","13.02","68031809","36.34","8.09-21.06","12.63-13.2","12.65","2534399999","0.838","6.66","46.68B","46680000000","1.97","","","2023-08-10","2023-08-10");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","Transcend Information Inc","31.45B","31450000000","73.30","473927","2.52","57.9-73.9","72.9-73.3","73.2","429061675","0.381","12.78","11.28B","11280000000","5.72","5.2","7.11","2023-05-29","2023-05-29");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","328","IDFC Ltd","152.16B","152160000000","95.1","6248987","96.28","42.2-95.65","94.2-95.65","94.45","1599984436","1.11","3.58","1.67B","1670000000","26.56","12","13.35","2023-05-29","2023-05-29");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financials","Banking Services","Hong Kong","HK0000255361","20077","Genertec Universal Medical Group Co Ltd","9.12B","9120000000","4.82","4069614","-2.63","3.22-5.4","4.76-4.89","4.89","1891539661","0.739","4.26","11.57B","11570000000","0.999","0.34","7.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp","35.02B","35020000000","31.6","4727315","6.94","25.1-34.7","31.4-32.15","32.2","1108274522","0.489","14.3","43.92B","43920000000","2.27","1.9","6.01","2023-05-29","2023-05-29");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9980","COFCO Meat Holdings Ltd","8.66B","8660000000","1.89","19223433","-38.64","1.63-4.11","1.85-1.92","1.92","4581998323","0.713","18.26","12.90B","12900000000","0.091","0.386","15.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2401","Fu Shou Yuan International Group Ltd","13.56B","13560000000","5.97","4369263","14.15","3.89-7.45","5.9-6.02","6.08","2271063422","0.436","18.18","2.17B","2170000000","0.29","0.1322","2.11","2023-05-31","2023-05-31");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd","59.13B","59130000000","121.5","11209925","42.75","69.32-127.5","119-127.5","122.5","486687625","0.076","15.09","31.88B","31880000000","8.11","3.5","2.88","2023-08-09","2023-08-09");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC","881.43M","881430000","0.525","0","-10.26","0.515-0.685","0.525-0.525","0.52","1693746872","","26.83","","","","0.01","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","Gunkul Engineering PCL","29.67B","29670000000","3.34","70237768","-40.36","3.2-6.2","3.32-3.42","3.4","8882530974","0.549","10","6.60B","6600000000","0.334","0.12","2.91","2023-05-29","2023-05-29");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","11.63B","11630000000","70.10","191","7.85","55.3-71.5","69.9-70.9","70.3","165840000","0.591","8.92","5.69B","5690000000","7.89","4.5","7.03","2023-05-31","2023-05-31");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp","27.68B","27680000000","17.15","2334020","-10.44","15.4-19.9","17.05-17.15","17.2","1613728804","0.682","9.89","45.07B","45070000000","1.75","1.4","7.87","2023-05-31","2023-05-31");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","289","Visual Photonics Epitaxy Co Ltd","18.49B","18490000000","100","4317952","11.11","52.8-103.5","94.7-101.5","95.4","184905918","1.46","52.35","2.16B","2160000000","1.83","4","4.05","2023-05-29","2023-05-29");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","597","Gillette India Ltd.","143.16B","143160000000","4400","18795","-9.53","4135.25-5624.95","4296-4408","4281.9","32585217","0.167","42.83","24.11B","24110000000","101.74","71","1.47","2023-08-24","2023-08-24");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","AP Thailand PCL","951.18M","951180000","0.1997","0","0","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","7378","Intercorp Financial Services Inc","2.54B","2540000000","21.84","56917","-16.1","19.65-29.5","21.76-22.2","21.87","115418381","","6.21","4.80B","4800000000","12.57","1.121","4.73","2023-08-09","2023-08-09");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","907","360 One Wam Ltd","148.51B","148510000000","415.55","388415","10.37","308.95-490","413.2-419.3","415.75","356834970","0.296","22.84","20.53B","20530000000","18.51","21.25","5.13","2023-05-31","2023-05-31");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","29.64B","29640000000","103","1847698","37.52","70-108","102-106","106.5","287785879","0.143","14.36","25.15B","25150000000","7.38","4.3","4.17","2023-05-29","2023-05-29");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","2574","Concord New Energy Group Ltd","5.93B","5930000000","0.7","11833870","-6.67","0.59-0.81","0.69-0.7","0.71","8468559158","0.465","6.24","2.68B","2680000000","0.099","0.065","9.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","15431","Yapi ve Kredi Bankasi AS","77.37B","77370000000","9.16","198827109","125.04","3.786-12.32","8.94-9.26","9.02","8447051284","0.795","1.34","104.33B","104330000000","6.88","0.9365","7.9","2023-08-01","2023-08-01");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","6664","Quess Corp Ltd","58.45B","58450000000","394.8","552227","-40.9","337.55-724.9","379.45-396.15","381.7","148229488","0.69","25.97","171.58B","171580000000","15.16","12","3.19","2023-05-31","2023-05-31");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","4839","China Motor Corp","51.15B","51150000000","92.4","6199286","50.98","40-97.9","91-94.8","93.1","553620342","1.3","-6.5","31.39B","31390000000","-13.91","4","4.33","2023-05-29","2023-05-29");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","CESP Companhia Energetica de Sao Paulo Preferred B","8.3B","8300000000","25.25","2482386","0","19.42-26.99","24.29-25.3","24.9","327389618","0.205","3.96","2.26B","2260000000","7.47","2.6","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financials","Banking Services","India","INE148I01020","4603","Indiabulls Housing Finance Ltd","50.94B","50940000000","113.4","8139439","-3.32","89-158.65","111.7-116.2","111.55","448596630","1.22","4.54","24.17B","24170000000","25.19","","9.55","2023-08-03","2023-08-03");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","-","-","Thailand","TH4539010Z03","0","Chularat Hospital PCL","33.22B","33220000000","3.02","39156352","-16.11","2.92-4.04","3.02-3.1","3.08","11000000000","0.248","19.98","10.41B","10410000000","0.151","0.16","4.23","2023-05-29","2023-05-29");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","10500","CIMC Enric Holdings Ltd","13.02B","13020000000","6.42","2263380","-20.54","6.31-9.7","6.31-6.48","6.51","2028277588","0.985","10.73","19.60B","19600000000","0.528","0.24","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","541","Affle India Ltd","123.25B","123250000000","924.95","305896","-1.33","866.5-1369","916.1-941.65","937.95","133251060","1.34","49.65","14.34B","14340000000","18.43","","","2023-05-31","2023-05-31");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","9867","Coca-Cola Icecek AS","57.39B","57390000000","225.6","663730","78.91","126.3-299.7","219.3-228","225.5","254370781","0.67","12.03","60.42B","60420000000","18.62","2.9485","1.27","2023-08-09","2023-08-09");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","14900","Suprgrp","10.13B","10130000000","2966","352272","1.26","2443-3691","2887-2995","2968","341553148","0.817","6.79","26.86B","26860000000","4.37","63","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","1937","Teamlease Services Ltd","38.31B","38310000000","2,241.00","33221","-29.55","2007.25-3812.05","2208.05-2248.95","2228.9","17096769","0.268","34.41","78.70B","78700000000","65.12","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","5220","SLC Agricola SA","7.86B","7860000000","35.07","1641316","-25.5","32.93-48.97","34.74-35.41","34.8","224160589","0.327","7.61","7.18B","7180000000","4.62","2.5962","6.69","2023-08-10","2023-08-10");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","5005","Luye Pharma Group Ltd","12.98B","12980000000","3.45","15020013","44.35","1.88-4.65","3.4-3.5","3.48","3761670643","","17.54","5.98B","5980000000","0.174","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1379","Finolex Industries Ltd.","111.65B","111650000000","180.1","665707","26.46","121.5-195.5","174.4-181.5","177.65","620476905","0.63","44.54","43.97B","43970000000","4.04","2","1.12","2023-08-11","2023-08-11");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp","52.68B","52680000000","125.5","6122942","-22.77","94.1-184.5","125.5-127","125.5","419765000","","14.16","40.11B","40110000000","8.79","5","3.98","2023-08-03","2023-08-03");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3635","ITEQ Corp","25.04B","25040000000","69","1473950","-32.02","51.5-107.5","69-71.7","70.7","362957000","1.28","23.62","27.12B","27120000000","3.01","5","7.06","2023-05-29","2023-05-29");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1418","TTK Prestige Ltd.","95.36B","95360000000","688","78152","-16.84","652.35-1049.9","682.85-698","699.65","138614020","0.27","37.51","27.94B","27940000000","18.34","6","0.78","2023-07-26","2023-07-26");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1035","Chambal Fertilisers ","119.29B","119290000000","286.6","1292309","-18.14","248.4-370.8","282.2-287.65","285","416207852","0.83","11.53","279.41B","279410000000","24.85","7.5","2.74","2023-08-02","2023-08-02");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2723","Blue Star Ltd","140.62B","140620000000","1,461.20","118445","45.61","859.05-1615","1446.75-1467.9","1456.15","96313888","0.539","35.13","79.89B","79890000000","41.6","10","0.72","2023-08-10","2023-08-10");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC","4.48B","4480000000","3.06","519532","-18.4","3.01-4.45","3.02-3.06","3.04","1464100000","0.72","32.28","5.91B","5910000000","0.097","0.0953","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","6698","KPIT Technologies Ltd","272.18B","272180000000","1005.95","2379044","111.29","451.55-1028.65","991.2-1017","1020.3","270346000","1.04","63.31","33.72B","33720000000","14.1","3.3","0.41","2023-05-31","2023-05-31");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","68.03B","68030000000","66.6","819552","-11.44","56.4-82","66.3-67.1","66.8","1021526651","0.586","10.06","563.36B","563360000000","6.7","5.0149","7.53","2023-08-10","2023-08-10");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","4205","Century Textiles ","87.45B","87450000000","783","243389","7.02","588-943.9","774.65-801.25","796.4","111695680","0.305","32.12","47.68B","47680000000","24.34","4","0.61","2023-07-26","2023-07-26");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","999.22M","999220000","0.365","12000","0","0-0","0.365-0.365","0.415","3990000000","0.253","11.77","5.78B","5780000000","0.739","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","3973","CRISIL Ltd.","270.58B","270580000000","3,686.15","34483","2.77","2725-3720","3583.75-3720","3583.75","73095989","0.454","45.94","28.89B","28890000000","80.57","48","1.47","2023-07-18","2023-07-18");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Multiline Utilities","Poland","PLTAURN00011","25269","Tauron Polska Energia SA","4.22B","4220000000","2.408","4317814","-30.32","1.703-3.649","2.388-2.43","2.415","1752549394","1.13","-31.63","26.82B","26820000000","-0.076","","","2023-05-30","2023-05-30");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd","11.14B","11140000000","3.185","931842","-15.92","2868-3864","3100-3191","3122","349799102","","18.48","4.67B","4670000000","1.72","386","12.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6711","Magyar Telekom PLC","402.42B","402420000000","418","526614","12.06","276-438","417-424.5","422.5","962722519","0.638","7.35","768.48B","768480000000","56.9","30.6","7.81","2023-08-09","2023-08-09");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","Security Bank Corp","64.54B","64540000000","85.65","485684","-5.88","78.1-102.8","85.6-86.6","86","753538887","0.89","6.34","36.99B","36990000000","13.52","3","3.31","2023-08-10","2023-08-10");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","PSG Group Ltd","4.8B","4800000000","2,295","1413847","-20.76","2192-3334","2288-2295","2290","209359693","1.13","0.669","7.41B","7410000000","35.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","Microbio Co Ltd","29.39B","29390000000","57.50","2976","9.03","46.44-81.3","57.4-58.5","58.4","511097148","1.51","143.34","1.27B","1270000000","0.413","0.04","0.06","2023-05-31","2023-05-31");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","0","Ecopro HN Co Ltd","946.09B","946090000000","62100","636426","32.98","35000-91300","61500-66600","66500","15234908","0.941","22.68","256.45B","256450000000","2738.11","600","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE371P01015","1397","Amber Enterprises India Ltd","71.55B","71550000000","2,124.00","139190","-16.59","1762.5-2794","2113.15-2175","2129.4","33693731","0.122","45.59","63.89B","63890000000","46.66","","","2023-05-31","2023-05-31");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd","5.77B","5770000000","233","3233518","-50.43","233-491","233-250","254","2477094448","1.07","3.72","15.27B","15270000000","0.64","29","7.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","TSRC Corp","21.43B","21430000000","25.95","1397597","-13.36","25-32.45","25.85-26.1","26.1","825709978","0.792","15.77","33.31B","33310000000","1.68","2.4","9.25","2023-06-13","2023-06-13");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","477","Bolsa Mexicana De Valores SAB De CV","21.31B","21310000000","36.9","1034154","-3.18","33.03-41.5","36.71-37.5","36.91","577484346","","13.19","4.16B","4160000000","2.78","2.3","6.23","2023-05-29","2023-05-29");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","631","Bioneer Corp","1.36T","1360000000000","52,800","1115853","72.83","22700-77200","51100-54200","51700","25810291","","","212.97B","212970000000","112.82","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","5444","Computer Age Management Services Lt","104.74B","104740000000","2,134.00","6573","2.08","2002.1-2689","2128-2152.95","2145.8","49012680","0.091","36.92","9.72B","9720000000","58.13","31","1.51","2023-05-31","2023-05-31");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRVAMOACNOR7","2827","Grupo Vamos SA","13.56B","13560000000","13.33","4742090","-12.99","10.41-16.69","13.1-13.59","13.1","1017433046","-0.074","18.52","5.65B","5650000000","0.72","0.0173","0.15","2023-07-27","2023-07-27");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd","87.34B","87340000000","82.2","16383360","89.84","39.7-86.4","82.2-84","83.4","1062474000","1.02","-14.43","77.09B","77090000000","-5.7","1","1.25","2023-05-29","2023-05-29");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","Run Long Construction Co Ltd","33.96B","33960000000","75.3","301753","8.66","56.3-77.4","75.1-76","75.9","451026133","","35.56","4.94B","4940000000","2.16","2","2.26","2023-05-31","2023-05-31");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd","27.87B","27870000000","30.65","669791","-0.81","29.9-38.85","30.45-31.05","31.05","909410000","0.3","-124.7","37.39B","37390000000","-0.251","1","3.26","2023-05-29","2023-05-29");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","2830","Gujarat Fluorochemicals Ltd.","362.84B","362840000000","3,303.05","129587","21.22","2380-4173.95","3281.5-3330","3305.8","109850000","0.609","27.51","56.85B","56850000000","120.44","6","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","681","Pentamaster Corporation Bhd","3.47B","3470000000","4.88","984674","31.54","3.33-5.2","4.74-4.88","4.74","711317121","0.632","41.68","619.87M","619870000","0.117","0.02","0.39","2023-08-18","2023-08-18");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd","19.55B","19550000000","20.15","2316543","-4.05","18.45-22.15","20.1-20.35","20.4","969998962","0.852","29.36","23.37B","23370000000","0.7","0.2","0.97","2023-05-29","2023-05-29");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA","8.94B","8940000000","350","15055","55.21","203.5-373","344-351","349","25530098","0.66","15.3","8.96B","8960000000","20.93","17.99","5.67","2023-05-29","2023-05-29");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","4944","Intellect Design Arena Ltd","77.02B","77020000000","567","793971","-9.03","388.65-719","565-577.95","564.95","135832240","1.13","28.61","22.31B","22310000000","19.9","2.5","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","Equites Property Fund Ltd","9.63B","9630000000","1,225","1407785","-36.59","1186-2020","1186-1230","1203","785930874","0.369","-14.79","3.21B","3210000000","-0.824","169.6024","11.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","0","Niu Technologies","306.24M","306240000","3.97","515666","-48.64","2.57-9.6","3.96-4.07","4.01","77138917","0.523","-27.31","3.01B","3010000000","-1.03","","","2023-08-23","2023-08-23");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1009","Vinati Organics Ltd","182.51B","182510000000","1775","42389","-10.97","1692.55-2377","1763-1791.85","1774.65","102782050","-0.045","39.85","20.85B","20850000000","44.56","6.5","0.35","2023-08-07","2023-08-07");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","8167","V Mart Retail Ltd","40.23B","40230000000","2035","35738","-39.02","1995-3416.55","2027.05-2049.95","2043","19772463","0.438","-511.84","24.65B","24650000000","-3.97","0.75","0.03","2023-08-16","2023-08-16");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd","32.48B","32480000000","38.95","868340","-2.14","32.8-42","38.55-39.25","39.35","833934904","0.315","-32.15","7.41B","7410000000","-1.23","","","2023-05-31","2023-05-31");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar","7.61B","7610000000","1.8","3030782","14.51","1.5-1.897","1.8-1.816","1.815","4227000000","0.712","2.14","3.11B","3110000000","0.126","0.1","5.56","2023-05-29","2023-05-29");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","6012","Tofas Turk Otomobil Fabrikasi AS","95.05B","95050000000","190.1","7102775","162.94","57.02-233.4","184.1-193.2","184.1","499999998","1.2","9.76","75.02B","75020000000","19.73","6","3.68","2023-07-27","2023-07-27");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","64","Nature Cell Co Ltd","663.54B","663540000000","10590","1773965","-39.83","9310-28300","10410-10740","10590","62657156","0.512","-71.82","5.13B","5130000000","-108.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd","16.35B","16350000000","103.5","256250","-5.48","82.2-115","102.5-103.5","103","157990779","0.788","14.72","15.30B","15300000000","7.03","9","8.7","2023-05-29","2023-05-29");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRMEGAACNOR9","0","Omega Energia SA","6.05B","6050000000","9.72","1695744","-12.67","7.73-13.33","9.58-9.88","9.76","622730556","0.525","6913.23","2.49B","2490000000","0.001","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","899","Orient Electric Ltd","50.53B","50530000000","236.8","242226","-12.38","215.65-301.85","230.5-238.5","235.35","213365899","0.162","66.52","25.29B","25290000000","3.57","2","0.73","2023-05-31","2023-05-31");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","5135","NetDragon Websoft Inc","7.54B","7540000000","14.18","1812042","-7.92","13.08-20.7","13.88-14.46","14.28","531860574","0.538","8.12","7.87B","7870000000","1.54","1.3","7.6","2023-06-13","2023-06-13");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","Sunway Real Estate Investment Trust","5.34B","5340000000","1.56","923680","1.96","1.38-1.66","1.56-1.57","1.56","3424807700","","18.14","673.97M","673970000","0.086","0.0922","5.76","2023-08-10","2023-08-10");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1689","President Securities Corp","24.82B","24820000000","17.05","753564","-9.79","13.85-19.35","16.8-17.2","16.95","1455831343","0.721","14.21","6.74B","6740000000","1.2","1.89","11.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","17843","TAV Havalimanlari Holding","25.08B","25080000000","69.05","3943739","60.81","43.3-98.75","66.6-69.65","66.45","363281250","0.776","0.6","15.69B","15690000000","5.43","","","2023-07-25","2023-07-25");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG8655K1094","26921","Tianneng Power International Ltd","10.98B","10980000000","9.75","3262252","26.95","6.35-12.5","9.57-10.22","10.32","1126124500","1.26","5.4","74.60B","74600000000","1.6","0.4","4.29","2023-05-29","2023-05-29");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","14.3B","14300000000","24.30","1485514","-32.22","20.25-37.25","24.2-24.65","24.45","588434923","0.873","66.49","6.71B","6710000000","0.367","1.936","8","2023-08-10","2023-08-10");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","7780","Q Technology Group Co Ltd","3.71B","3710000000","3.13","939360","-38.14","2.86-6.23","3.04-3.19","3.23","1184538475","1.58","19.11","13.76B","13760000000","0.145","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","7796","Banco Macro SA B ADR","2.36B","2360000000","17.57","181788","6.61","9.72-23.15","17.49-18.02","17.59","639413408","1.87","14.66","531.34B","531340000000","59.79","0.8747","4.96","2023-08-23","2023-08-23");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","Qualitas Controladora, SAB De CV","46.94B","46940000000","119.01","1217494","15.26","76.51-122.48","115.46-119.26","115.5","394415661","1.03","19.83","43.52B","43520000000","6","5","4.43","2023-07-20","2023-07-20");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","3061","China Overseas Grand Oceans Group Ltd","13.7B","13700000000","3.85","7673926","-3.75","2.15-4.78","3.83-4.08","3.86","3559374732","0.994","3.72","57.49B","57490000000","0.907","0.21","6.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRARZZACNOR3","7450","Arezzo Industria e Comercio SA","8.25B","8250000000","74.94","1939848","-8.25","58.1-105.99","72.45-75.79","72.13","110095459","0.724","21.24","4.42B","4420000000","3.54","1.8356","3.09","2023-08-10","2023-08-10");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","26557","Firstsource Solutions Ltd.","89.34B","89340000000","130.3","3037011","20.98","93-136.65","129.05-132.9","130.05","684105701","0.938","17.37","60.22B","60220000000","7.55","3.5","2.92","2023-08-08","2023-08-08");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust","5.82B","5820000000","1.62","1273859","-1.22","1.54-1.78","1.61-1.64","1.63","3594249937","0.29","14.34","577.22M","577220000","0.113","0.1015","5.9","2023-07-24","2023-07-24");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","3.57T","3570000000000","3051","915579","-38.97","2605-5895","2999-3051","2945","1170478742","0.853","17.96","12.49T","12490000000000","169.92","92.77","3.04","2023-08-07","2023-08-07");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","7168","AECI Ltd","8.91B","8910000000","8447","203017","-17.92","7840-10484","8403-8638","8566","105517780","0.551","1.76","20.08B","20080000000","8.79","774","8.01","2023-05-31","2023-05-31");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","9114","KEC International Ltd.","135.83B","135830000000","528.2","691838","38.11","352-571.6","518.15-532.4","523.2","257088370","0.568","77.04","182.38B","182380000000","6.85","4","0.82","2023-08-02","2023-08-02");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd","16.12B","16120000000","41.95","108174","7.56","38.25-42.05","41.8-42","42","384205794","0.17","16.73","7.65B","7650000000","2.51","2","4.77","2023-05-29","2023-05-29");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","Arcadyan Technology Corp","25.23B","25230000000","114.5","1705764","-2.97","83.2-134.5","114.5-117","114","220354321","0.656","12.34","47.17B","47170000000","9.2","6.5","5.68","2023-08-10","2023-08-10");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Industries Co.","280.24M","280240000","261","790363","-28.88","210-403","261-261","261","1073700068","0.74","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp","26.23B","26230000000","113","209037","-11.37","100-130","112.5-113.5","113","232150000","0.579","15.7","10.36B","10360000000","7.26","4","3.54","2023-05-31","2023-05-31");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2297","Genomma Lab Internacional SAB De CV","15B","15000000000","15.08","4398091","-24.3","12.56-21.54","14.87-15.14","15.05","994639286","0.572","11.1","17.02B","17020000000","1.36","1.145","7.59","2023-07-26","2023-07-26");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","Test Research Inc","15.02B","15020000000","63.60","414423","-3.2","57-70.3","63.6-63.8","63.6","236216000","","9.46","5.95B","5950000000","6.79","3.3","5.19","2023-08-03","2023-08-03");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","18000","Kwg Living Group Holdings Ltd","1.6B","1600000000","0.79","9167936","-67.62","0.73-2.67","0.78-0.81","0.82","2025858916","1.2","316","4.03B","4030000000","0.002","0.14","8.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","0","Alliance Financial Group Bhd","5.19B","5190000000","3.35","1282585","-4.29","3.11-3.93","3.32-3.35","3.32","1548105929","0.516","7.95","491.42M","491420000","0.42","0.222","6.34","2023-05-31","2023-05-31");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","Kuwait International Bank","257.3M","257300000","168","4128526","-16.71","163-207","168-170","169","1531550955","","","50.49M","50490000","0.009","0.004","2.19","2023-05-31","2023-05-31");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2303","Robinsons Land Corp","70.16B","70160000000","14.36","6319017","-23.37","13.34-19.9","14.3-14.48","14.74","4885955886","0.831","6.62","48.09B","48090000000","2.17","0.52","3.72","2023-08-09","2023-08-09");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4634","Thermax Ltd.","254.64B","254640000000","2,267.00","43224","13.38","1830.65-2679","2247.15-2305.45","2268.85","112614860","0.345","56.84","84.27B","84270000000","39.98","10","0.44","2023-08-09","2023-08-09");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","United Development Co.","4.32B","4320000000","1.22","3807706","-15.68","1.01-1.63","1.202-1.24","1.21","3540862500","0.398","10.85","1.90B","1900000000","0.112","0.055","4.72","2023-05-29","2023-05-29");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","58.76B","58760000000","16.35","824949","20.66","12.05-16.95","16.25-16.45","16.4","3594046000","0.315","61.57","15.49B","15490000000","0.851","0.15","0.82","2023-05-29","2023-05-29");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd","23.94B","23940000000","103","3971290","-8.85","59.9-121","98.8-104","98.6","232396417","0.268","62.01","9.22B","9220000000","1.59","2.9891","2.9","2023-05-31","2023-05-31");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4217","Zhou Hei Ya International Holdings Co Ltd","7.58B","7580000000","3.28","8485445","-16.75","3.19-6","3.27-3.34","3.34","2312210443","0.385","264.52","2.34B","2340000000","0.011","0.12","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp","41.45B","41450000000","49.05","6816195","-21.89","33.6-62.7","49-50.3","50.8","845056000","","10.85","13.81B","13810000000","4.81","3","6.12","2023-05-29","2023-05-29");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp","29.75B","29750000000","50.5","4562719","40.5","26.62-53.4","50.4-52.2","51.9","589048595","0.384","23.57","4.86B","4860000000","2.21","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","4144","FinVolution Group","1.14B","1140000000","4.070","812359","-3.33","3.55-5.918","4.02-4.175","4.03","280118561","0.591","3.36","11.88B","11880000000","8.62","0.195","5.31","2023-08-21","2023-08-21");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","3313","Sihuan Pharmaceutical Holdings Group Ltd","7.09B","7090000000","0.76","18590125","-28.97","0.65-1.35","0.75-0.77","0.77","9329999206","0.788","18.74","1.46B","1460000000","-0.205","0.074","9.02","2023-05-31","2023-05-31");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","781","Alupar Investimento SA Unit","8.92B","8920000000","29.26","1207426","21.38","22.19-29.64","28.96-29.51","29.29","304758567","0.409","12.44","3.56B","3560000000","2.35","0.12","0.42","2023-08-15","2023-08-15");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4475","Light SA","1.83B","1830000000","4.92","12202342","-37","1.86-8.71","4.86-5.1","4.86","372555324","1.15","-0.331","13.32B","13320000000","-14.88","0.2537","10.84","2023-08-10","2023-08-10");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","Kinpo Electronics Inc","19.42B","19420000000","13.25","4421102","0.38","11.6-15.1","13.15-13.35","13.25","1465973211","0.697","19.19","181.41B","181410000000","0.693","0.1984","1.5","2023-05-29","2023-05-29");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","472","Alphamab Oncology","8.4B","8400000000","8.71","7427289","30.98","5.45-17.7","8.34-8.93","8.82","964779387","0.608","-37.5","166.84M","166840000","-0.348","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp","29.21B","29210000000","99.9","1656979","-5.31","74.5-116","99.7-101","99.9","292398353","1.38","9.54","59.74B","59740000000","10.61","6","6.07","2023-05-29","2023-05-29");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","28.22B","28220000000","3.36","1579131","-10.16","3.2-3.84","3.32-3.38","3.32","8400000000","0.637","10.11","10.35B","10350000000","0.358","0.24","7.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","Magnum Bhd","1.49B","1490000000","1.04","1018638","-40.91","1-1.79","1.02-1.04","1.03","1437178945","0.427","14.84","2.08B","2080000000","0.069","0.05","4.9","2023-08-24","2023-08-24");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6920","CESC Ltd","92.26B","92260000000","69.6","2481850","-11.79","62.1-86.65","69.45-70.2","69.8","1325570430","0.773","6.87","142.46B","142460000000","10.13","4.5","5.85","2023-08-09","2023-08-09");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","121.27B","121270000000","477","275401","-6.43","390.5-520","472-477.3","475.05","254564956","1.58","29.4","13.52B","13520000000","16.16","11","2.23","2023-05-31","2023-05-31");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","Cosmoam","5.36T","5360000000000","174800","1115045","226.73","43500-199600","173100-184100","181300","30650756","0.847","-3622.94","90.67B","90670000000","697.22","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","Brighton-Best International Taiwan","35.78B","35780000000","34.9","455","-0.57","32.5-39.5","34.9-35.15","35.05","1025184000","0.216","7.97","26.22B","26220000000","4.39","1.8","4.69","2023-05-29","2023-05-29");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL","33.57B","33570000000","38.5","2701222","-27.01","37.5-53.75","37.75-38.75","38.75","871869508","0.56","16.11","15.57B","15570000000","2.39","1.6","3.7","2023-08-14","2023-08-14");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP","200.2M","200200000","182.00","752884","-15.35","170-218","180-182","182","1100000000","-0.072","14.9","52.28M","52280000","0.012","0.004","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","23663","Towngas China Co Ltd","12.02B","12020000000","3.7","2596602","-5.61","2.73-4.44","3.63-3.7","3.68","3247988526","0.818","12.06","20.07B","20070000000","0.302","0.15","3.92","2023-05-29","2023-05-29");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2464","Summarecon Agung Tbk","11.06T","11060000000000","670","28525316","-1.47","498-735","650-670","670","16508568358","1.48","22.7","5,719.40B","5719400000000","43.74","6","0.93","2023-05-29","2023-05-29");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","0","Greatech Technology Bhd","5.1B","5100000000","4.07","601402","11.51","3.13-5.38","3.85-4.1","3.84","1252837250","1.66","39.84","557.74M","557740000","0.104","","","2023-08-14","2023-08-14");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1712","PAX Global Technology Ltd","6.68B","6680000000","6.21","1196244","1.47","5.89-8.37","6.03-6.27","6.13","1076315000","0.943","5.31","8.06B","8060000000","1.17","0.36","5.19","2023-05-31","2023-05-31");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1878","XL Axiata Tbk PT","25.36T","25360000000000","1940","25803494","-27.34","1695-2780","1940-1995","1965","13071942865","0.423","19.39","29,947.26B","29947260000000","103.41","42","2.31","2023-08-03","2023-08-03");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","1008","Megaworld Corp","64.24B","64240000000","2.06","29711133","-25.09","1.91-2.82","2.03-2.06","2.03","31183251872","0.917","4.41","58.49B","58490000000","0.465","0.0615","2.98","2023-05-29","2023-05-29");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC","359.19M","359190000","1789","194793","-25.8","1760-2590","1788-1795","1792","200775750","0.021","21.15","31.65M","31650000","0.085","0.085","4.74","2023-05-31","2023-05-31");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2813","Smartfren Telecom Tbk","20.12T","20120000000000","60","160931663","-22.08","54-116","60-65","62","335388001836","1.73","30.46","11,298.21B","11298210000000","1.97","","","2023-08-16","2023-08-16");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","4191","China BlueChemical Ltd","9.17B","9170000000","1.99","4505212","-23.46","1.5-2.76","1.98-2.02","2.02","4610000000","0.9","4.98","14.28B","14280000000","0.356","0.1988","9.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","OBI Pharma","19.2B","19200000000","83.8","707","-22.76","64.3-117","83.5-84.3","84.1","229108511","1.21","-11.71","4.72M","4720000","-7.27","","","2023-05-29","2023-05-29");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC","8.47B","8470000000","1.4","143005","0","1.3-1.44","1.4-1.4","1.4","6050000000","1.22","-15.95","1.59B","1590000000","-0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","CTCI Corp","32.57B","32570000000","41.1","2071939","-9.87","38.1-50.4","40.9-41.2","41.05","792494971","","20.29","94.51B","94510000000","2.05","1.91","4.65","2023-05-29","2023-05-29");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","1.76T","1760000000000","2,075.40","671258.73","27.33","1560.1-2140","2030-2090.6","2075.4","946570604","0.284","11.51","2,695.54B","2695540000000","143.51","182.6","8.8","2023-08-01","2023-08-01");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc","15.65B","15650000000","69.2","972897","-29.67","59.5-104","69.1-70.4","69.9","226168200","0.66","25.4","4.86B","4860000000","2.78","8.1229","11.6","2023-07-24","2023-07-24");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","1029","AK Medical Holdings Ltd","8.26B","8260000000","7.4","2833232","77.46","4.17-11.18","7.12-7.59","7.16","1115750000","-0.852","35.41","1.05B","1050000000","0.185","0.06","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","Dis-Chem Pharmacies","20.66B","20660000000","2402","1028574","-31.43","2154-3671","2360-2415","2401","860084483","0.118","20.65","32.66B","32660000000","1.16","46.5716","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","25.53B","25530000000","22.2","8827200","13.85","17.1-23.8","21.8-22.5","22.3","1150000000","0.923","11.87","7.71B","7710000000","1.98","0.6","3.02","2023-08-11","2023-08-11");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","Lib Hold","27.45B","27450000000","10,422","442054","0","5923-10969","10259-10478","10478","263405000","0.526","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","135.2B","135200000000","973.1","862666","90.65","457.58-985.7","925.75-983.8","927.15","138544242","1.08","30.15","74.49B","74490000000","32.58","16.75","2.31","2023-08-14","2023-08-14");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","5751","Bloomberry Resorts Corp","119.15B","119150000000","10.96","6403480","75.36","5.5-11.36","10.8-11","10.88","10871368194","0.8","15.81","41.62B","41620000000","0.688","","","2023-05-29","2023-05-29");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","Prince Housing ","19.39B","19390000000","11.95","560645","-0.83","10.1-12.55","11.85-12","12","1622671147","0.533","16.51","10.21B","10210000000","0.739","0.5","4.18","2023-05-29","2023-05-29");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","Jse","7.8B","7800000000","9,125","174863","-16.85","8863-12284","9026-9150","9045","85522001","0.19","10","2.66B","2660000000","9.11","769","7.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4796","Reunert","9.2B","9200000000","5,770","304169","37.38","3611-6391","5730-5850","5750","159436372","0.446","9.84","12.22B","12220000000","5.84","307","5.25","2023-05-26","2023-05-26");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3228","Vina Concha To","685.03B","685030000000","926.96","732965.98","-29.19","905.02-1330","916-932.01","926.96","739010000","0.263","9.46","855.70B","855700000000","98.38","47.2","5.09","2023-05-29","2023-05-29");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1912","Odontoprev SA","6.54B","6540000000","11.84","2227677","17.05","7.94-13.69","11.77-11.91","11.7","552495663","0.525","14.91","2.15B","2150000000","0.794","0.4382","3.7","2023-08-09","2023-08-09");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","3754","VIP Industries Ltd","87.07B","87070000000","614.8","239174","9.89","505.65-765","611.8-617.05","616","141689468","0.471","57.1","20.87B","20870000000","10.76","7","1.22","2023-08-03","2023-08-03");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust","3.2B","3200000000","1.84","904028","-3.16","1.78-2","1.83-1.84","1.84","1741054038","0.069","17.47","207.73M","207730000","0.109","0.0938","4.91","2023-07-19","2023-07-19");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financials","Insurance","United States","US30712A1034","5238","Fanhua Inc","376.75M","376750000","6.51","29983","22.14","4.31-9.54","6.51-7.49","7.31","57873196","0.116","30.37","2.78B","2780000000","1.87","0.58","6.27","2023-05-29","2023-05-29");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10194","Corporacion Financiera Colombiana SA","4.92T","4920000000000","13550","137075","-43.54","10200-26000","13500-13780","13520","365630841","0.776","2.62","11,236.65B","11236650000000","4726.47","456","3.37","2023-05-31","2023-05-31");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2661","Bajaj Electricals Ltd.","133.27B","133270000000","1156","105382","17.11","858.55-1265","1154.2-1194","1176.3","115075638","0.612","61.7","54.29B","54290000000","18.8","4","0.35","2023-08-09","2023-08-09");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","4543","Despegar.com Corp","440.59M","440590000","6.67","293249","-28.51","4.44-9.63","6.49-6.98","6.51","66056034","1.93","-7.53","584.27M","584270000","-0.886","","","2023-08-17","2023-08-17");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","318","Devsisters Corp","535.26B","535260000000","50,300","171685","-1.76","35650-68800","50000-51600","51600","10641284","0.846","","204.05B","204050000000","-1721.33","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","Solar Applied Materials Technology","22.41B","22410000000","37.55","1939","-21.28","26.7-48.35","37.35-39.1","38.85","596798243","1.41","19.87","23.67B","23670000000","1.99","1.4906","4.02","2023-05-31","2023-05-31");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc","17.8B","17800000000","110.5","1286259","16.93","55.1-114","109-113.5","112","161080124","0.948","14.68","5.21B","5210000000","7.56","8","7.34","2023-05-29","2023-05-29");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","90000","Arcos Dorados Holdings Inc","1.87B","1870000000","8.89","844056","15.16","6.23-9.26","8.695-8.93","8.64","210594545","0.971","12.17","3.82B","3820000000","0.728","0.2","2.25","2023-08-09","2023-08-09");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1680","JK Lakshmi Cement Ltd","80.49B","80490000000","685","291222","52.26","382.8-896.9","680-701.45","691.3","117670066","0.679","22.44","64.52B","64520000000","30.48","5","0.66","2023-08-03","2023-08-03");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd","23.85B","23850000000","125.5","1156776","-15.2","115.5-205","124.5-126.5","126","190070343","0.698","6.88","24.71B","24710000000","17.67","4.1388","3.51","2023-07-18","2023-07-18");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8280000000","70.27","287021","-24.31","61.77-117","69.5-71.39","70.36","103499066","0.655","6.39","6.95B","6950000000","11.24","18.1811","22.2","2023-08-10","2023-08-10");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","2405","JM Financial Ltd","68.18B","68180000000","71.3","2035832","15.56","57.1-84.9","66.5-72.75","66.85","954803803","0.293","11.45","24.04B","24040000000","6.26","2.95","4.66","2023-07-25","2023-07-25");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","Clevo Co","18.7B","18700000000","31.95","966556","-6.72","29.65-36.2","31.8-31.95","31.85","585215735","0.63","31.63","21.30B","21300000000","1.01","2.1","6.57","2023-05-29","2023-05-29");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","Cap","866.8B","866800000000","5,800.00","183497.62","-39.27","5010-11400","5671-5830.1","5800","149448112","1.33","11.54","2.91B","2910000000","0.607","","","2023-05-29","2023-05-29");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","Star Petroleum Refining PCL","37.72B","37720000000","8.7","12481021","-26.27","8.15-13.5","8.6-9","8.9","4335902125","1.42","10.45","278.69B","278690000000","0.832","1.11","10.18","2023-05-29","2023-05-29");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","12.39B","12390000000","1,192","1404982","-14.12","1151-1570","1170-1225","1195","1036226628","0.883","5.4","5.32B","5320000000","2.2","112.6077","8.59","2023-05-29","2023-05-29");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","131","NKMAX Co Ltd","516.69B","516690000000","12,940","457331","-33.64","9450-21250","12280-14040","12580","39929482","1.11","-9.54","11.26B","11260000000","-1358.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3286","Sterlite Technologies Ltd","60.71B","60710000000","152.1","690977","-8.62","128.6-193","151.5-155.35","154.6","398616568","0.956","43.47","70.99B","70990000000","3.53","0.5","0.29","2023-07-20","2023-07-20");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd","27.72B","27720000000","154","2030978","67.76","92.2-171","154-161.5","160.5","180000000","1.03","56.37","19.86B","19860000000","2.73","5","3.1","2023-05-31","2023-05-31");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","13428","Sino-Ocean Group Holding Ltd","3.87B","3870000000","0.51","13856904","-63.31","0.49-1.42","0.49-0.52","0.51","7589983912","1.44","9.16","46.13B","46130000000","-2.09","0.087","7.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4900","Sohu.Com Inc","394.73M","394730000","11.7","33685","-17.49","11.43-18.3","11.49-11.82","11.52","33737336","1.36","-10.52","702.25M","702250000","-1.11","","","2023-08-07","2023-08-07");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","Hyprop","10.52B","10520000000","2,937","722376","-18.71","2860-3876","2907-2972","2938","358084019","0.895","8.44","3.73B","3730000000","3.49","293.6409","8.57","2023-05-31","2023-05-31");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","27.36B","27360000000","12.5","672962","-5.3","11.8-14","12.4-12.6","12.4","2188504922","0.709","8.81","29.09B","29090000000","1.31","0.96","7.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","0","Creative ","794.76B","794760000000","11,870","2313849","-18.7","8960-18750","11800-12140","11940","66955535","1.3","88.53","49.08B","49080000000","137.47","","","2023-05-29","2023-05-29");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","620","Lamda Develop","1.11B","1110000000","6.35","125332","0","5.1-6.6","6.11-6.35","6.12","174291380","0.842","-15.13","83.12M","83120000","-0.419","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","6951","Motilal Oswal Financial Services Ltd","93.49B","93490000000","631.35","118944","-19.06","551.25-848.6","628.1-640","635.5","147947126","0.463","10.05","29.00B","29000000000","62.89","10","1.52","2023-07-27","2023-07-27");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7762","Lonking Holdings Ltd","5.65B","5650000000","1.32","5021452","-41.07","1.04-2.06","1.32-1.36","1.35","4280100000","0.96","11.7","11.15B","11150000000","0.094","0.1","7.58","2023-05-31","2023-05-31");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","19243","China Foods Ltd","7.38B","7380000000","2.64","556251","-2.22","1.97-3.08","2.63-2.71","2.69","2797223396","0.295","9.88","20.97B","20970000000","0.236","0.133","4.54","2023-05-31","2023-05-31");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","SoluM Co Ltd","1.19T","1190000000000","24,450","779516","5.39","16550-28250","24450-25100","24650","48837144","","","1,905.44B","1905440000000","1672.45","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1358","UTI Asset Management Co Ltd","87.33B","87330000000","690.05","235888","1.32","595-908","664.9-691","667.9","126983695","0.595","19.03","13.25B","13250000000","34.45","21","3.1","2023-05-31","2023-05-31");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1005","336","Differ Group Holding Co Ltd","740.93M","740930000","0.086","376176433","-95.92","0.078-2.42","0.084-0.089","0.086","8615519880","0.589","2.34","986.40M","986400000","-0.025","0.005","2.37","2023-05-29","2023-05-29");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6350","Balrampur Chini Mills Ltd.","78.67B","78670000000","389.95","1943756","-2.39","307.3-430.9","387.15-394.5","391.65","201749245","0.584","28.02","35.86B","35860000000","13.94","2.5","0.69","2023-08-09","2023-08-09");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2164","Yuexiu Transport Infrastructure Ltd","6.56B","6560000000","3.92","1949137","-20.97","2.91-5.05","3.87-3.99","3.98","1673162295","0.838","12.79","3.58B","3580000000","0.271","0.2","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","20.71B","20710000000","46.7","1489826","5.9","33.05-47.3","46.5-47.1","46.55","443393086","0.944","16.95","18.86B","18860000000","2.77","3.5","7.49","2023-05-29","2023-05-29");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3686","Granules India Ltd","67.03B","67030000000","276.85","1001560","3.57","226.95-381","272.35-277.85","273.05","242042756","0.173","13.1","45.12B","45120000000","21.05","1.5","0.54","2023-07-25","2023-07-25");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd","21.84B","21840000000","16.45","4115538","-8.48","14.24-19.05","16.35-16.85","16.85","1327685727","1.3","-24.05","52.97B","52970000000","-0.709","","","2023-08-30","2023-08-30");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","Primax Electronics Ltd","29.45B","29450000000","64.1","3737376","4.91","52.9-72.1","63.5-65.2","64.6","459434324","","10.28","76.02B","76020000000","6.1","3.1017","4.84","2023-08-04","2023-08-04");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2062","Daeduck Electronics Co Ltd","1.2T","1200000000000","23,750","684792","-26.92","17900-34100","23450-24850","23450","51512444","1.31","7.95","1,228.47B","1228470000000","2936.29","400","1.71","2023-05-31","2023-05-31");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","460","Nice Information Service Co Ltd","628.02B","628020000000","10,510","104250","-35.52","10310-16950","10450-10660","10670","59754680","0.566","12.3","477.55B","477550000000","854.72","370","3.52","2023-08-15","2023-08-15");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","40.02B","40020000000","420","597546","-2.78","363.5-494.5","419-430","422.5","95297072","0.499","11.06","7.24B","7240000000","37.81","10.88","2.59","2023-05-29","2023-05-29");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","19594","C","35.46B","35460000000","20.4","2387335","22.01","11.64-27.8","20-21.25","20.5","1738020891","0.263","5.65","99.64B","99640000000","2.84","1.3","5.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","17192","Grendene SA","6.45B","6450000000","7.15","3099252","-25.16","5.81-9.65","7.05-7.15","7.12","902157329","0.545","11.37","2.52B","2520000000","0.627","1.4422","20.17","2023-08-10","2023-08-10");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","340.36B","340360000000","4,000.00","43075","36.18","2710-4269.2","3959.6-4014.8","3988.05","85284223","","72.18","26.23B","26230000000","55.35","4.5","0.12","2023-08-08","2023-08-08");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd","38.93B","38930000000","41.5","3880","10.73","27.4-47.15","41.5-42.7","41.95","937969000","1.16","15.53","13.63B","13630000000","2.67","1.51","4.06","2023-05-31","2023-05-31");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","4.19B","4190000000","36.69","156909","53.13","18.71-38.22","36.2-37.68","36.73","1363500000","1.11","8.94","209.53B","209530000000","81.07","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","476","CStone Pharmaceuticals","3.68B","3680000000","2.87","2557478","-43.06","2.85-6.22","2.85-2.97","2.98","1283201946","0.114","-3.8","481.36M","481360000","-0.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","-","-","India","INE722A01011","28775","Shriram-City Union Finance Ltd.","147.94B","147940000000","2210.4","72029","33.24","1416.05-2239","1904.5-2210.4","1922.05","66930174","0.889","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","17.07B","17070000000","90.9","452347","5.57","72.6-94.7","90.6-92.1","91.7","187748346","0.515","12.03","10.71B","10710000000","7.67","2.5","2.88","2023-05-29","2023-05-29");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","8.32B","8320000000","5","800409","-21.88","4.78-6.9","5-5.1","5.05","1663725149","0.444","13.77","4.24B","4240000000","0.363","0.21","4.23","2023-05-29","2023-05-29");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd","25.14B","25140000000","74.4","1132131","-16.4","69.7-96.5","74.4-75.9","75.3","337939800","0.975","13.17","111.70B","111700000000","5.74","3.5","4.6","2023-05-29","2023-05-29");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","MBK PCL","21.55B","21550000000","15.8","2191266","9.72","13.5-19.2","15.6-15.8","15.7","1364151149","0.401","54.67","9.28B","9280000000","0.312","0.8","4.94","2023-08-11","2023-08-11");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","Cleanaway Co Ltd","22.21B","22210000000","204","190148","4.88","163.5-207","202.5-204","203","108888000","","15.86","5.08B","5080000000","12.8","10","4.9","2023-05-29","2023-05-29");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","628","Hanilcmt Co Ltd","890.7B","890700000000","12,860","79025","-36.81","10250-20450","12850-13010","12990","69261540","1.33","8.44","1,590.52B","1590520000000","1523.17","580","4.49","2023-08-11","2023-08-11");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16541","SINOPEC Engineering Group Co Ltd","16.16B","16160000000","3.65","5749142","-7.83","2.75-4.53","3.63-3.7","3.68","4428000000","0.966","6.26","27.07B","27070000000","0.515","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp","18.58B","18580000000","21.2","4282617","9","16.5-22.85","21.15-21.6","21.65","876594000","0.803","25.23","20.78B","20780000000","0.846","0.7","3.3","2023-05-29","2023-05-29");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.21B","1210000000","16.18","92442","27.4","10.64-16.84","16-16.24","16.08","74775126","1.12","7.48","2.42B","2420000000","2.14","0.42","2.9","2023-07-27","2023-07-27");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","189.43B","189430000000","319.75","194933","-8.08","284.8-455.8","314.3-321.5","317.74","593018182","","","23.04B","23040000000","4.78","19.1","5.91","2023-05-31","2023-05-31");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","8614","China SCE Property Holdings Ltd","1.98B","1980000000","0.47","11562975","-59.48","0.4-1.27","0.46-0.48","0.48","4222986126","1.16","71.21","21.05B","21050000000","0.006","0.18","19.78","2023-05-31","2023-05-31");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4446","Shougang Fushan Resources Group Ltd","13.69B","13690000000","2.71","7871167","-22.57","2.11-3.86","2.64-2.72","2.7","5051837842","0.816","5.04","8.21B","8210000000","0.538","0.75","28.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","Newmax Technology Co Ltd","5.67B","5670000000","30.8","566","4.94","23.8-35.95","30.7-30.95","30.7","184191848","1.16","-12.54","1.18B","1180000000","-2.48","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2100","Jubilant Ingrevia Ltd","63.46B","63460000000","397.05","446833","-15.31","350.45-592.6","384.55-400","385.8","159281139","0.281","20.01","36.07B","36070000000","19.34","5","1.07","2023-05-31","2023-05-31");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co","2.53B","2530000000","67.4","301163","-0.76","48-68","65.5-67.4","65.6","37500000","0.474","15.96","1.68B","1680000000","4.11","2.25","3.34","2023-08-07","2023-08-07");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","35215","Amrest Holdings SE","4.89B","4890000000","22.3","70377","22.53","16.52-23.85","21.65-22.3","21.85","219212538","1.39","372.13","2.54B","2540000000","0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","Taiwan Union Technology","19.84B","19840000000","73.7","5254","-3.03","39.15-78.2","73.6-77.3","76","269151799","1.1","31.55","17.10B","17100000000","2.39","4","5.83","2023-05-31","2023-05-31");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","21704","Gentera SAB de CV","31.06B","31060000000","19.64","4030904","27.37","14.06-24","19.5-19.89","19.68","1581243876","0.946","6.85","16.74B","16740000000","2.86","0.576","2.93","2023-07-26","2023-07-26");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","338","Terna Energy SA","2.34B","2340000000","20.28","148930","12.42","14.93-21.04","20.16-20.4","20.22","115202044","0.5","54.86","448.64M","448640000","0.37","0.34","1.82","2023-06-14","2023-06-14");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal","5.59B","5590000000","0.888","1026691","-18.93","0.79-1.232","0.882-0.906","0.895","6300000000","0.548","15.7","2.12B","2120000000","0.057","0.05","5.63","2023-05-29","2023-05-29");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","2063","SP Setia Bhd","2.12B","2120000000","0.52","2785930","-33.76","0.41-0.87","0.51-0.525","0.525","4080269447","1.68","13.53","3.71B","3710000000","0.039","0.0147","2.47","2023-05-29","2023-05-29");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL","69.53B","69530000000","51.5","3089772","25.61","38.75-58.25","50.75-51.75","51.5","1350000000","0.571","64.94","17.97B","17970000000","0.793","","","2023-05-29","2023-05-29");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","3300","Gemdale Properties and Investment Corp Ltd","7.23B","7230000000","0.435","6887872","-39.58","0.42-0.78","0.435-0.45","0.445","16613686827","0.521","2.76","10.30B","10300000000","0.139","0.0703","13.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3872","Lexinfintech Holdings Ltd","370.07M","370070000","2.27","479038","-4.22","1.26-3.86","2.22-2.32","2.26","163027594","0.698","2.78","11.14B","11140000000","6.34","","","2023-08-23","2023-08-23");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4444","Surya Citra Media Tbk","8.98T","8980000000000","142","82630034","-35.45","132-278","142-148","144","63207375385","1.27","6.75","7,127.12B","7127120000000","9.94","2.5","1.14","2023-05-31","2023-05-31");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","19.14B","19140000000","87.9","689118","8.92","66.9-94.9","87.8-89","88.3","217750242","0.695","13.53","36.51B","36510000000","6.55","3.9708","4.52","2023-07-28","2023-07-28");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL","45.25B","45250000000","26.5","3324274","-29.8","24.3-45","25.75-26.75","25.75","1707566000","0.691","14.32","47.41B","47410000000","1.85","0.6","2.12","2023-05-29","2023-05-29");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4679","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","18.67B","18670000000","16.52","105355171","22.18","9.859-25.08","15.76-16.84","15.82","1140000000","1.05","9.93","30.22B","30220000000","1.44","0.5482","2.94","2023-05-29","2023-05-29");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2375","Ratnamani Metals Tubes Ltd","163B","163000000000","2330","43256","36.6","1437.33-2528","2289.25-2334.9","2312.25","70092000","0.489","31.74","44.74B","44740000000","73.09","12","0.54","2023-08-10","2023-08-10");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1343","Hota Industrial Mfg. Co Ltd","19.73B","19730000000","70.6","864459","-3.68","57.6-98.5","70.5-71.7","71.5","279518000","0.791","29.18","7.47B","7470000000","2.42","1.365","1.89","2023-05-29","2023-05-29");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","672","Yuexiu Real Estate Investment Trust","8.8B","8800000000","1.82","3501774","-40.91","1.32-3.15","1.81-1.84","1.83","4833663307","1.06","12.65","1.87B","1870000000","-0.115","0.1295","6.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc","87.69B","87690000000","30.6","815527","-7.41","26.5-36.65","30.6-31.3","30.8","2865586406","0.542","9.19","190.15B","190150000000","3.33","0.86","2.71","2023-05-29","2023-05-29");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12288","Blue Dart Express Ltd.","144.36B","144360000000","6101","19937","-17.59","5631.75-9640","6011.3-6110","6088.15","23727934","0.25","38.81","51.72B","51720000000","156.16","30","0.5","2023-07-27","2023-07-27");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","15100","Fufeng Group Ltd","11.26B","11260000000","4.44","5334571","8.82","3.61-5.78","4.41-4.53","4.54","2535939037","0.318","2.57","27.47B","27470000000","1.52","0.697","15.49","2023-05-31","2023-05-31");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","Quality Houses PCL","662.22M","662220000","0.0634","0","0","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","4024","Gek Terna","1.29B","1290000000","13.7","96451","38.38","8.26-14","13.54-14","13.7","94270043","0.997","9.72","2.03B","2030000000","1.42","0.12","1","2023-06-15","2023-06-15");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","77.06B","77060000000","96.25","5092647","7.24","86-104","96.25-96.75","96.25","800655483","0.494","10.67","17.77B","17770000000","9.02","7.75","7.56","2023-08-11","2023-08-11");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63003","Grupo Comercial Chedraui, SAB De CV","90.95B","90950000000","94.75","477468","67.2","52.17-114.61","93.94-95.94","95.85","959898881","0.151","13.96","263.02B","263020000000","6.77","0.9333","0.99","2023-07-26","2023-07-26");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd","28.25B","28250000000","6.70","2207761","-5.9","5.82-7.74","6.67-6.73","6.71","4215778000","","-5.67","12.72B","12720000000","-1.19","","","2023-05-31","2023-05-31");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18601","Anadolu Efes Biracilik ve Malt Sanayi AS","34.96B","34960000000","59.05","3030289","119.84","26.04-80.7","57.95-59.6","59.15","592105263","0.596","8.81","101.30B","101300000000","6.7","1.0657","1.68","2023-08-10","2023-08-10");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","11.62B","11620000000","77.4","468","-1.15","65.1-84.9","77.4-77.8","77.6","150155521","0.441","14.22","18.59B","18590000000","5.52","6.0418","7.36","2023-05-31","2023-05-31");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp","14.52B","14520000000","161","9061059","-19.51","88.2-227.4","161-171","167","90168906","2.12","-405.8","3.20B","3200000000","-0.414","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","-","-","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","","","26.00","574183","-9.91}","25.25-30.75","25.5-26","25.75","","0.524","21.59","39.25B","39250000000","1.2","1.0318","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3106","Tiangong International Co Ltd","6.19B","6190000000","2.23","4240317","-11.86","1.87-3.7","2.13-2.26","2.28","2775000000","0.887","10.9","5.07B","5070000000","0.181","0.0362","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd","85.69B","85690000000","327","10642460","158.5","122.5-349.5","322.5-343.5","331","262041312","0.627","22.75","16.00B","16000000000","14.45","1.9312","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","59.89B","59890000000","18.24","991075","-2.46","13-21.6","18.16-18.96","18.9","3283652059","0.692","8.43","25.08B","25080000000","2.17","0.998","5.02","2023-08-09","2023-08-09");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","1151","Brigade Enterprises Ltd","125.29B","125290000000","541","149974","22.07","426.45-585","537.6-556.25","539.3","230792555","0.637","43.3","35.14B","35140000000","12.64","1.5","0.31","2023-08-16","2023-08-16");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","Plan B Media PCL","37.44B","37440000000","8.75","20689198","14.38","5.65-10.1","8.75-9","8.9","4279350517","1.18","51.15","6.68B","6680000000","0.171","0.0701","0.78","2023-05-29","2023-05-29");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","Lotte Reit Co Ltd","940.29B","940290000000","3870","171776","-35.39","3325-6150","3835-3900","3890","242968884","","35.1","28.64B","28640000000","150.72","306","7.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp","16.52B","16520000000","80.5","3918259","-9.04","49.95-98.7","80.4-82.8","81.6","205230475","1.34","16.04","7.60B","7600000000","5.6","1","1.23","2023-05-31","2023-05-31");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","43000","Simpar SA","7.58B","7580000000","9.18","4303458","-23.88","5.86-12.87","8.9-9.28","8.87","826190211","0.202","26.01","27.29B","27290000000","0.357","0.0195","0.27","2023-08-14","2023-08-14");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9668","China Resources Phoenix Healthcare Holdings Co Ltd","8.26B","8260000000","6.37","5882117","52.39","3.57-8.36","6.2-6.42","6.39","1296676516","0.805","50.76","5.62B","5620000000","0.11","0.037","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL","1.43B","1430000000","1.710","0","-11.86","1.56-2.14","1.68-1.71","1.68","846751109","","6.99","","","","0.08","4.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","1561","Dexin China Holdings","1.13B","1130000000","0.38","11189189","-85.71","0.37-2.84","0.37-0.4","0.4","2969341000","0.164","2.39","22.15B","22150000000","0.137","0.102","14.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter ","86.02B","86020000000","5134.9","12881","20.85","3870.1-5249","5112.1-5195","5132.25","16599382","0.261","35.72","12.24B","12240000000","145.08","97.5","2.12","2023-08-24","2023-08-24");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","4008","Hangzhou Steam Turbine","9.9B","9900000000","10.1","209679","-10.38","9.22-13.18","9.85-10.46","10.36","980179980","0.489","29.12","5.32B","5320000000","0.301","0.4782","3.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","TCI Co Ltd","20.43B","20430000000","173.5","1889","15.67","102.5-235.5","173-180.5","178.5","117729000","0.639","29.36","7.65B","7650000000","6.13","8.9189","4.5","2023-05-29","2023-05-29");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","Hotai Finance Corp","68.75B","68750000000","133.5","1272623","29.61","88.9-136","131.5-135","132","515000407","","18.58","22.01B","22010000000","6.97","4.2","3.22","2023-05-31","2023-05-31");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","510","Heineken Bhd","8.1B","8100000000","26.82","135289","8.23","21.88-30","26.6-26.94","26.74","302098000","0.477","19.69","2.90B","2900000000","1.36","1.38","5.15","2023-08-22","2023-08-22");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2068","E.I.D-Parry Ltd","87.51B","87510000000","493","173584","-6.77","433.2-670","491.4-498.95","495.8","177517591","0.495","8.17","241.41B","241410000000","60.36","9.5","1.93","2023-05-29","2023-05-29");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","SKP Resources Bhd","1.58B","1580000000","1.01","1550300","-31.76","0.965-1.83","0.995-1.03","0.99","1562360337","1.39","8.87","2.61B","2610000000","0.115","0.0555","4.34","2023-06-01","2023-06-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","Super Energy Power Plant Infra","4.25B","4250000000","8.25","237755","-31.25","8.2-12.2","8.25-8.35","8.3","515000000","","45.06","225.44M","225440000","0.34","0.8074","8.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","8455","China Modern Dairy Holdings Ltd","7.44B","7440000000","0.94","3488024","-13.76","0.77-1.24","0.94-0.96","0.96","7915662048","1.27","11.91","12.30B","12300000000","0.072","0.0142","1.6","2023-05-31","2023-05-31");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd","14.85B","14850000000","4.32","46931","0.23","3.28-4.5","4.32-4.32","4.34","3437770058","0.155","-92.88","905.04M","905040000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL","64.42B","64420000000","31.75","1422714","12.39","25-36.5","31.25-31.75","31.5","2029000000","0.403","39.25","21.34B","21340000000","0.809","0.5","1.53","2023-08-15","2023-08-15");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd","6.3B","6300000000","3.9","1283628","0.26","3.51-4.94","3.86-3.93","3.85","1614877622","1.3","68.77","983.02M","983020000","0.057","0.013","0.27","2023-05-29","2023-05-29");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","308","Multi Commodity Exchange of India Ltd","69.74B","69740000000","1365","282104","8.05","1152.9-1697.1","1345-1370","1346.85","50998369","0.281","46.51","5.81B","5810000000","29.27","17.4","1.24","2023-07-21","2023-07-21");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","Lungyen Life Service","15.8B","15800000000","37.60","289","-21.34","35-48.45","37.55-37.9","37.85","420084199","0.318","12.03","3.96B","3960000000","3.16","1.2","3.11","2023-05-29","2023-05-29");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp","11.98B","11980000000","17.9","3100765","7.51","15.1-24.6","17.9-18.2","18.05","669407175","0.926","27.98","13.50B","13500000000","0.647","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30698","Jastrzebska Spotka Weglowa SA","4.78B","4780000000","40.73","559520","-40.54","32.33-73.84","39.52-41.04","40.13","117411596","","0.69","19.73B","19730000000","59.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA","15.6B","15600000000","7.06","8281747","49.58","3.21-7.85","6.93-7.24","6.94","2209346079","0.357","14.04","23.06B","23060000000","0.494","","","2023-08-09","2023-08-09");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3264","Santos Brasil Participacoes SA","8.68B","8680000000","10.05","4830697","34.9","5.95-10.28","9.9-10.23","10.1","864168933","0.385","22.74","1.92B","1920000000","0.446","0.6455","6.42","2023-08-08","2023-08-08");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","Wah Lee Industrial Corp","20.37B","20370000000","86.3","329836","-14.55","76.5-104.5","86-86.7","86","236017941","0.599","8.21","73.57B","73570000000","10.53","6.8","7.88","2023-05-31","2023-05-31");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","29.42B","29420000000","26058","40630","-9.2","22856-30797","25101-26490","26000","112900000","0.228","14.38","23.49B","23490000000","18.16","1307","4.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp","18.63B","18630000000","14.15","1187633","-16.52","11.65-17.75","14.1-14.35","14.35","1316602107","1.23","-9.39","69.53B","69530000000","-1.56","0.2","1.41","2023-05-29","2023-05-29");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","7184","Birla Corporation Ltd","77.78B","77780000000","1,010.00","122082","1.02","823-1143.45","995.65-1024","995","77013416","0.353","191.69","64.79B","64790000000","5.26","10","1.13","2023-08-11","2023-08-11");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","400","British American Tobacco Malaysia Bhd","3.09B","3090000000","10.82","309597","-15.34","10-13.18","10.72-10.9","10.86","285530000","0.738","9.07","503.92M","503920000","0.919","0.88","7.28","2023-05-29","2023-05-29");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","28880","IIFL Finance Ltd Class B","166.48B","166480000000","437.85","440671","43.23","303.15-538","433.4-444","440.25","380569440","0.905","11.05","52.94B","52940000000","39.49","4","0.88","2023-07-25","2023-07-25");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","640","Alkyl Amines Chemicals Ltd","126.6B","126600000000","2479","30656","-6.1","2146.1-3226.25","2470.05-2499.65","2486.55","51100628","0.725","55.43","12.09B","12090000000","44.75","10","0.4","2023-08-01","2023-08-01");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG470811079","1048","iDreamSky Technology Holdings Ltd","4B","4000000000","2.87","5848962","-37.06","2.8-5.85","2.8-3","2.92","1392314547","0.491","12.98","2.73B","2730000000","-1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","0","Ehang Holdings Ltd","621.82M","621820000","10.69","582594","26.36","3.32-17.84","10.3-10.87","10.35","58168248","0.555","-13.08","44.32M","44320000","-5.72","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRVIVAACNOR0","4500","Vivara Participacoes SA","5.98B","5980000000","25.42","2210539","0.55","19-28.68","24.79-25.63","24.68","235323269","1.02","16.7","1.90B","1900000000","1.5","0.3642","1.47","2023-08-07","2023-08-07");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLTRFRM00018","3786","Neuca SA","3.13B","3130000000","712","3063","-6.19","527-810","704-720","704","4401549","","25.18","11.42B","11420000000","28.28","13","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","44055","FIH Mobile Ltd","6.25B","6250000000","0.79","5964837","-19.39","0.63-1.14","0.78-0.82","0.81","7917000000","1.06","13.97","9.39B","9390000000","-0.009","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","Jubilant Pharmova Ltd","57.74B","57740000000","362","247336","-10.54","268.9-423.9","354.4-363.8","357.65","159173999","1.67","59.78","31.52B","31520000000","6.07","5","1.6","2023-05-29","2023-05-29");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","HannStar Board Corp","21.56B","21560000000","40.8","1960172","11.93","27.25-42.6","40.8-42.6","42.4","528441352","0.734","6.87","47.69B","47690000000","6.07","2.2","5.39","2023-05-29","2023-05-29");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","8452","Asiana Airline","895.17B","895170000000","12030","187655","-36.18","10000-19250","12010-12220","12220","74411764","1.43","-57.56","6,707.84B","6707840000000","-212.32","","","2023-08-17","2023-08-17");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","AptaBio Therapeutics Inc","244.17B","244170000000","10950","268640","-39.34","9670-27300","10790-11090","10980","22298866","2.18","-23","48.35M","48350000","-473.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","135","Rajesh Exports Ltd.","168.9B","168900000000","572.05","347421","3.44","518.5-1029.7","557.05-577.45","561.6","295259959","0.43","13.98","3,254.64B","3254640000000","40.83","1","0.13","2023-05-30","2023-05-30");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17473","Enea SA","3.76B","3760000000","7.1","624680","-21.29","4.51-10.3","7.01-7.12","7.13","529731093","1.04","78.11","30.08B","30080000000","0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd","8.41B","8410000000","50.1","284630","-32.57","44-78.2","50.1-50.8","50.7","167877000","","23.47","2.87B","2870000000","2.19","7","13.97","2023-05-29","2023-05-29");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","NL0011375019","94754","Steinhoff International Holdings Ltd","1.1B","1100000000","26","17315978","-90","19-287","24-26","26","4229422579","1.23","-0.06","2.58B","2580000000","-0.215","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","12.98B","12980000000","46.35","949280","6.92","35.85-47","45.8-46.8","46.65","280000000","0.527","11.29","29.54B","29540000000","4.15","3","6.47","2023-05-29","2023-05-29");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11967","Empresa Nacional de Telecomunicaciones SA","961.5B","961500000000","3,183.60","345482.21","3.06","2525.1-3482","3171.1-3220","3183.6","302017113","0.648","2.36","2,488.77B","2488770000000","1349.3","194","6.09","2023-05-29","2023-05-29");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","4490","Edelweiss Financial Services Ltd.","59.43B","59430000000","66.15","3101914","23.76","49.4-77.4","65.05-67.1","65.9","898378496","0.864","17.27","51.73B","51730000000","3.83","1.45","2.82","2023-08-03","2023-08-03");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp","12.31B","12310000000","46.2","693687","8.96","37.2-52.3","46.15-46.65","46.6","266364924","0.024","14.94","7.31B","7310000000","3.15","2.3","4.98","2023-05-29","2023-05-29");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1162","Avanti Feeds Ltd","51.82B","51820000000","380","185622","-8.89","321.1-527.85","375.05-382.4","375.4","136245630","0.724","18.63","51.11B","51110000000","20.45","6.25","1.61","2023-08-10","2023-08-10");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","10.79B","10790000000","8.04","3276098","-5.19","7.13-9.4","8.04-8.16","8.14","1341679745","0.8","-8.11","33.91B","33910000000","-1.01","0.1","1.23","2023-05-29","2023-05-29");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","Livechat Software SA","3.55B","3550000000","138","31327","60.28","81.5-157.6","134-139.4","134.6","25750000","0.673","23.4","141.29M","141290000","5.94","4.72","3.37","2023-06-22","2023-06-22");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","72","Transcoal Pacific Tbk PT","35.88T","35880000000000","7175","12374245","-32.31","6625-11800","7050-7225","7175","5000000000","-0.105","328.56","1.72T","1720000000000","21.84","3","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Operations","Brazil","BRALSOACNOR5","440","Aliansce Sonae Shopping Centers SA","12.01B","12010000000","21.32","4752913","10.98","15.35-22.76","20.98-21.69","21.14","563288844","0.64","1.97","1.53B","1530000000","10.83","0.2595","1.24","2023-08-10","2023-08-10");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6199","Companhia de Saneamento do Parana Sanepar Unit","26.08B","26080000000","20.87","1308889","2.61","16.28-21.19","20.64-21.19","21.04","1511205519","0.476","5.34","5.72B","5720000000","0.78","1.5086","7.73","2023-08-10","2023-08-10");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","16.08B","16080000000","29.65","711297","-14.43","23.55-35.35","29.65-29.9","29.9","542479100","0.558","6.94","21.51B","21510000000","4.31","2.5","8.59","2023-05-29","2023-05-29");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4217","Systex Corp","24.59B","24590000000","98","1067809","24.37","63.6-101.5","97.7-101","97.4","250893454","0.333","19.82","33.64B","33640000000","4.97","4.2","4.29","2023-05-29","2023-05-29");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","839","Skyfame Realty Holdings Ltd","118.25M","118250000","0.014","31848689","-83.53","0.013-0.159","0.014-0.015","0.015","8446331365","","5.18","2.07B","2070000000","-0.413","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","Bangkok Land PCL","14.92B","14920000000","0.86","12225381","-12.24","0.81-1.1","0.86-0.87","0.87","17352625154","0.73","12.29","3.38B","3380000000","0.07","0.03","2.88","2023-05-30","2023-05-30");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","Sunway Bhd","7.63B","7630000000","1.57","3258880","-10.29","1.45-1.75","1.55-1.6","1.55","4889074831","","3.15","2.38B","2380000000","0.499","0.045","2.81","2023-08-24","2023-08-24");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","3475","Amtran Technology Co Ltd","9.63B","9630000000","12.35","3442968","-7.84","8.9-14.25","12.3-12.6","12.5","780000000","0.928","-3.72","16.36B","16360000000","-3.45","0.75","5.69","2023-05-31","2023-05-31");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","Holding Company ADMIE IPTO SA","440.39M","440390000","1.9","282640","-15.93","1.58-2.295","1.866-1.934","1.862","231784000","0.877","17.08","12.29M","12290000","0.111","0.058","3.17","2023-06-15","2023-06-15");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","Holding Company ADMIE IPTO SA","440.39M","440390000","1.9","282640","-15.93","1.58-2.295","1.866-1.934","1.862","231784000","0.877","17.08","12.29M","12290000","0.111","0.058","3.17","2023-06-15","2023-06-15");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","Chilisin Electronics Corp","24.97B","24970000000","94.6","3434203","0","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical","418.11B","418110000000","8,720","210731","-30.24","7990-13100","8710-8920","8900","47948695","0.673","32.63","2.06T","2060000000000","267.25","100","1.1","2023-08-15","2023-08-15");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","Chung-Hsin Electric ","51.19B","51190000000","112","27101183","124.9","46.5-119","110.5-114","112.5","457095000","0.625","20.2","19.65B","19650000000","5.57","2.8","2.5","2023-05-29","2023-05-29");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","Al Meera","3.06B","3060000000","14.84","109186","-17.19","13.5-18.146","14.76-14.85","14.85","206000000","0.264","15.57","1.45B","1450000000","0.954","0.45","2.94","2023-05-29","2023-05-29");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5804A1076","724","Maoyan Entertainment","7.72B","7720000000","6.74","2358724","20.57","4.51-11.06","6.56-7.01","7.01","1145550414","1.47","64.62","2.32B","2320000000","0.092","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","National Real Estate Company","148.63M","148630000","79","2066390","-58.66","75-198","79-81","79","1871951656","0.769","11.29","36.77M","36770000","0.007","","","2023-05-29","2023-05-29");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage ","29.08B","29080000000","27.25","2276976","-23.46","25.45-37","27.15-27.4","27.35","1067141094","0.711","8.8","16.60B","16600000000","3.1","0.4","1.47","2023-05-29","2023-05-29");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International","18.27B","18270000000","145","160892","-11.85","135.5-181","144-145.5","145","126000000","0.871","9.65","6.93B","6930000000","15.08","9","6.21","2023-05-31","2023-05-31");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","Parq Arauco","1.05T","1050000000000","1158","1410630.62","48.46","655-1191.3","1139.1-1168.2","1158","905715882","0.924","9.54","269.12B","269120000000","120.38","6.372","0.55","2023-08-17","2023-08-17");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","872","Taihan Electric Wire Co Ltd","1.79T","1790000000000","14,430","1688281","-32.09","1440-23550","14400-14650","14600","123763223","1.48","89.94","2,565.04B","2565040000000","162.78","","","2023-08-15","2023-08-15");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL","380.47M","380470000","0.2520","0","-30","0.246-0.416","0.246-0.252","0.248","1525106540","","17.82","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","Jiayuan International Group Ltd","1.18B","1180000000","0.17","42795136","-51.43","0.12-0.76","0.17-0.18","0.18","6846040963","0.064","1.15","7.36B","7360000000","0.129","","35.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","580","Ascentage Pharma Grp International","5.68B","5680000000","20.1","1475550","33.11","11.24-34.45","19.72-20.4","20.4","282513479","1.35","-5.81","209.70M","209700000","-3.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","4665","Mahindra CIE Automotive Ltd","173.96B","173960000000","457","1913346","142.06","186.1-493.65","449.1-465.95","464.6","379362377","0.62","-944.24","101.17B","101170000000","-0.486","2.5","0.6","2023-07-19","2023-07-19");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","GFPT PCL","14.92B","14920000000","11.9","3126574","-29.17","9.95-18.7","11.8-12.1","12","1253821000","0.616","7.93","18.76B","18760000000","1.5","0.2","1.59","2023-05-29","2023-05-29");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5966D1051","2057","Meitu Inc","7.87B","7870000000","1.77","69576553","101.14","0.65-3.33","1.74-1.87","1.83","4444329324","1.25","73.75","2.09B","2090000000","0.022","0.02","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL","49.38B","49380000000","197.5","338364","4.77","152-208","197.5-199","199","250000000","0.767","12.94","12.90B","12900000000","15.26","8.15","4.42","2023-07-05","2023-07-05");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","909","Can Fin Homes Ltd","90.07B","90070000000","675.1","615960","44.3","406.65-698.55","673-685","677.25","133154125","0.532","14.56","9.99B","9990000000","46.65","4.5","0.76","2023-07-20","2023-07-20");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","208","Korea Real Estate Investment ","312.16B","312160000000","1375","592923","-29.49","1220-2005","1370-1385","1380","227023943","0.675","12.91","162.58B","162580000000","105.76","90","6.51","2023-05-29","2023-05-29");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","Sovkomflot PAO","91.59B","91590000000","67.4","9688791","66.54","28.68-68.66","62.72-68.66","62.97","2330619628","0.203","","494.20M","494200000","0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1182","Ninety One Ltd","42.98B","42980000000","3,870.00","504357","-14.29","3484-4699","3833-3960","3951","911714076","0.587","8.88","627.10M","627100000","0.182","292","7.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","18753","Century Pacific Food Inc","81.83B","81830000000","23.1","1545367","8.45","20.8-26.8","22.6-23.15","22.5","3542258595","0.501","16.08","63.15B","63150000000","1.43","0.76","2.93","2023-05-29","2023-05-29");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","Jasmine International DRC","336.53M","336530000","0.0390","0","-57.38","0.0305-0.102","0.039-0.039","0.0385","8592816071","","-4.14","","","","0.05","58.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","341","Taiwan Tea Corp","17.38B","17380000000","22.00","8908632","18.28","18.5-26.25","21.9-22.35","22.3","790000000","0.531","-10.94","377.01M","377010000","-2.07","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","19.87B","19870000000","14448","645962","-40.55","13677-38249","14040-14712","14294","137549449","-0.34","1.62","50.75B","50750000000","127.08","11800","61.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1348","Sime Darby Property Bhd","3.2B","3200000000","0.47","3334979","-7.84","0.395-0.545","0.46-0.47","0.465","6800839377","0.948","9.84","2.95B","2950000000","0.048","0.02","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","13.51B","13510000000","15.1","3086636","-27.75","13.6-22.4","15-15.4","15","894667502","0.96","46.46","6.85B","6850000000","0.325","0.25","1.52","2023-08-11","2023-08-11");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1245","Mega Study Edu Co Ltd","739.87B","739870000000","62800","64193","-31.74","54800-98300","62600-64100","63600","11781323","0.7","7.05","835.95B","835950000000","8793.38","2100","3.34","2023-08-10","2023-08-10");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","16.67B","16670000000","41","4535536","21.66","28-43.4","40.75-42.3","41.6","406664000","0.875","41.14","89.41B","89410000000","1.01","1.5","3.66","2023-05-29","2023-05-29");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","Sansiri PCL","736.2M","736200000","0.0465","50000","52.46","0.026-0.055","0.0465-0.0465","0.047","15864061291","","5.46","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC","808.68M","808680000","0.515","1000","12.94","0.408-0.56","0.51-0.515","0.515","1578361570","","9.27","","","","0.04","8.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","Adata Technology Co Ltd","20.29B","20290000000","77","3963","7.09","49.5-83","76.3-77.7","76.7","263465448","1.61","52.9","32.34B","32340000000","1.45","5.4339","7.81","2023-05-31","2023-05-31");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","372","Vieworks Co Ltd","303.46B","303460000000","33,050","31756","-15.36","29000-44450","32900-33600","33200","9181911","0.492","12.49","238.80B","238800000000","2646.18","700","2.15","2023-08-15","2023-08-15");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc","7.41B","7410000000","57.50","121971","-4.33","47.1-64.9","55.7-58","56.1","128864091","0.648","10.52","8.37B","8370000000","5.35","5","8.7","2023-05-31","2023-05-31");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","4744","Bank Islam Malaysia Bhd","4.17B","4170000000","1.84","1377954","-37.84","1.82-2.97","1.82-1.85","1.83","2266473214","0.146","8.03","1.57B","1570000000","0.229","0.138","6.36","2023-05-30","2023-05-30");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","19.88B","19880000000","38.35","3073803","-0.9","30.05-41.7","38.3-39.35","38.9","518346282","0.87","15.24","26.26B","26260000000","2.55","1","2.61","2023-05-29","2023-05-29");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd","22.53B","22530000000","90.6","12816","15.12","60.1-115.5","90.2-92.7","91.5","248685486","1.32","16.15","15.56B","15560000000","5.66","2.5","2.64","2023-05-31","2023-05-31");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","9220","Poly Property Group Co Ltd","6.73B","6730000000","1.76","11810844","-1.12","1.2-2.39","1.74-1.78","1.79","3821183118","0.974","7.32","41.13B","41130000000","0.217","0.048","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd","1.71B","1710000000","1.27","880133","-32.95","1.26-1.924","1.26-1.29","1.28","1348107870","","8.3","6.21B","6210000000","0.153","0.095","7.25","2023-08-22","2023-08-22");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","Uwc Bhd","3.17B","3170000000","2.88","738156","3.23","2.7-4.62","2.78-2.95","2.78","1101667206","1.4","33.3","271.36M","271360000","0.097","0.0291","0.72","2023-06-08","2023-06-08");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd","55.61B","55610000000","70.20","17651875","126.09","30.25-74","69.5-72","71.5","792157604","0.331","16.47","55.03B","55030000000","4.39","1.3002","1.85","2023-05-29","2023-05-29");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","224","Great Eastern Shipping Co. Ltd.","95.88B","95880000000","673.1","326485","65.58","360.05-748.9","665-679.6","676.5","142767161","0.66","3.74","56.90B","56900000000","180.36","28.8","4.23","2023-08-11","2023-08-11");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","700","Route Mobile Ltd","89.97B","89970000000","1433","265945","20.11","1052-1590","1427-1464.7","1459.3","62443217","0.379","33.31","34.66B","34660000000","43.25","11","0.94","2023-05-31","2023-05-31");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1721","Soho China Ltd","6.19B","6190000000","1.19","2766856","-19.05","1.13-1.6","1.18-1.21","1.21","5199524031","0.261","107.47","1.78B","1780000000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3098","Shui On Land Ltd","7.71B","7710000000","0.96","6920237","-11.93","0.71-1.12","0.95-0.97","0.96","8027265324","0.809","7.52","15.57B","15570000000","0.113","0.1","10","0000-00-00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd","26.5B","26500000000","89.9","1988276","21.04","67.45-103","89.8-90.6","90.6","294790098","0.3","16.25","28.99B","28990000000","5.6","3","3.03","2023-05-31","2023-05-31");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd","608.47B","608470000000","42100","63613","-6.86","31900-46250","42000-42550","42350","14452932","0.996","9.36","1,155.99B","1155990000000","4526.33","500","1.19","2023-08-15","2023-08-15");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3997H1386","291","Glory Sun Financial Group Ltd","262.09M","262090000","0.167","9757423","-74.7","0.142-2.88","0.165-0.17","0.165","1569375610","","19.13","400.48M","400480000","-0.378","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","18354","Shanghai Industrial Holdings Ltd","12.26B","12260000000","11.32","871187","-4.23","7.56-12.68","11.2-11.48","11.38","1087211600","0.82","5.32","31.35B","31350000000","2.13","0.96","9.34","2023-05-29","2023-05-29");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7033290008","406","Cowell Fashion Co Ltd","379.18B","379180000000","4455","307756","-36.45","4275-7170","4425-4500","4485","85113203","0.644","6.14","1,193.28B","1193280000000","720.07","190","4.22","2023-08-15","2023-08-15");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1650","Dong-A St","480.23B","480230000000","56,400","6724","-10.81","46177-69500","55800-57000","56600","8514765","0.875","29.23","626.25B","626250000000","2207.51","700","1.21","2023-08-15","2023-08-15");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","27.09B","27090000000","18.56","8461531","43.12","9.33-21.34","18.5-18.73","18.57","1459606008","0.995","9.1","11.57B","11570000000","2.04","","","2023-08-16","2023-08-16");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","24694","TCL Multimedia Technology Holdings Ltd","8.02B","8020000000","3.2","1974349","-9.35","2.61-5.74","3.16-3.3","3.29","2507513172","1.02","17.26","71.35B","71350000000","0.185","0.127","3.47","2023-05-29","2023-05-29");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9679","Astral","5.97B","5970000000","15,550","119549","-16.32","14896-22166","15377-15933","16013","38396563","0.233","10.6","19.87B","19870000000","14.87","1380","8.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","765","Innocean Worldwide Inc","779B","779000000000","38,950","15200","-24.07","37450-51700","38850-39250","39150","20000000","0.745","10.08","1,863.30B","1863300000000","3863.43","2150","5.49","2023-08-15","2023-08-15");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","777","Mobvista Inc","5.88B","5880000000","3.86","612289","-18.39","3.68-5.8","3.85-3.95","3.97","1522667475","0.643","136.4","894.40M","894400000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1912","India Cements Ltd.","58.21B","58210000000","187.85","2390668","15.56","145.45-298.95","184.75-188.35","185","309896036","-0.087","-46.49","56.16B","56160000000","-4.04","1","0.51","2023-08-09","2023-08-09");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1296","Hainan Meilan International Airport Co Ltd","6.29B","6290000000","13.3","1262547","-3.62","11.98-26.25","13.06-14.3","14.7","473213000","0.886","19.17","1.14B","1140000000","-0.328","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","713.14M","713140000","6.11","181019","3.38","4.447-7.95","6.09-6.235","6.13","116717359","","98.77","145.13B","145130000000","6.31","1.1819","18.79","2023-08-10","2023-08-10");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3007","Sobha Developers Ltd.","48.05B","48050000000","508","799886","2.23","412.1-750.85","505.2-516.4","510.25","94845853","1.01","357.36","28.48B","28480000000","1.42","3","0.68","2023-05-29","2023-05-29");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","25806","Aster DM Healthcare Ltd","134.27B","134270000000","270","372240","36.09","168.25-285","261.5-277.95","278.15","497280000","0.527","27.98","119.47B","119470000000","8.54","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","Grupo SBF","2.45B","2450000000","10.06","2291676","-58.63","6.94-26.01","9.85-10.31","9.72","243596138","0.919","12.84","5.75B","5750000000","0.777","0.1358","1.52","2023-08-07","2023-08-07");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment","397.33B","397330000000","4,280","41862","-12.38","3810-4900","4225-4325","4270","92834331","","","","","","250","5.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd","19.39B","19390000000","40","1787616","17.47","31.1-44.05","39.85-40.15","40.1","484823940","1.15","22.13","94.97B","94970000000","1.83","1.5","3.72","2023-05-29","2023-05-29");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","Gulf warehousing Co","2.08B","2080000000","3.546","1087318","-20.37","2.9-5.006","3.5-3.58","3.584","586031480","0.339","8.6","1.58B","1580000000","0.415","0.1","2.82","2023-05-29","2023-05-29");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp","17.58B","17580000000","35","16122221","-1.53","29.64-43.1","35-35.8","35.4","502191466","1.62","48.37","9.18B","9180000000","0.734","","","2023-05-31","2023-05-31");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4017","Tong Ren Tang Technologies Co Ltd","9.07B","9070000000","7.08","1885402","22.07","3.8-8.97","7.05-7.35","7.3","1280784000","0.947","13.74","5.99B","5990000000","0.455","0.16","2.12","2023-05-29","2023-05-29");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1367","NBCC India Ltd","75.42B","75420000000","41.9","8241293","25.83","26.55-43.9","41.8-43","42.7","1800000000","1.35","39.03","82.66B","82660000000","1.08","0.5","1.42","2023-05-29","2023-05-29");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Operations","India","INE069I01010","565","Indiabulls Real Estate Ltd","36.47B","36470000000","67.55","11184340","-8.1","45.9-94.5","64.8-68.2","64.85","539875500","1.21","-11.92","4.79B","4790000000","-5.65","","","2023-05-30","2023-05-30");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1192","iClick Interactive Asia Group","30.83M","30830000","3.08","16166","-54.03","2.1-7.38","2.6-3.5","2.6","10009131","0.086","-0.118","169.09M","169090000","-19.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3925","China Harmony New Energy Auto Holding Ltd","1.41B","1410000000","0.92","878997","-72.54","0.8-3.57","0.9-0.93","0.92","1528074177","1.05","4.15","16.32B","16320000000","-1.08","0.066","7.17","2023-05-31","2023-05-31");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","743","GMM Pfaudler Ltd","65.07B","65070000000","1447.95","62562","3.3","1256.67-2110","1434.45-1547.5","1473.8","44957224","0.194","38.58","32.29B","32290000000","37.52","2.3333","0.16","2023-08-10","2023-08-10");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16160","M Dias Branco SA","13.33B","13330000000","39.66","1921469","55.72","23.53-45.7","39.39-40.17","39.49","336180854","0.276","26.08","10.12B","10120000000","1.53","0.17","0.43","2023-08-11","2023-08-11");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","12.66B","12660000000","22.85","1623242","3.86","19.95-30.3","22.85-23.45","23.25","554177694","0.669","-47.65","12.93B","12930000000","-0.489","0.5","1.99","2023-05-29","2023-05-29");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","Co-Tech Development","14.27B","14270000000","56.5","3152","1.99","34.75-69.6","56.5-58.4","57.3","252588000","1.32","18.75","7.06B","7060000000","3.03","4.2","6.49","2023-05-31","2023-05-31");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp","14.83B","14830000000","24.3","2024817","-21.36","19.05-32.9","23.9-24.4","24.2","610103018","0.958","-24.6","16.11B","16110000000","-1.01","2.5","10.29","2023-05-29","2023-05-29");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","EirGenix","33.65B","33650000000","110.5","3687","36.08","78-163.5","110.5-112.5","111.5","304491454","0.746","-102.88","1.34B","1340000000","-1.07","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","22.96B","22960000000","79.10","427831","6.03","70.4-81.2","78.9-79.7","79.1","290325960","0.296","8.15","8.70B","8700000000","9.82","4.4096","5.52","2023-05-29","2023-05-29");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd","33.52B","33520000000","84","730585","19.66","63.7-87.5","83.3-84","84","399040126","0.388","10.73","38.86B","38860000000","7.76","5.9","7.02","2023-08-30","2023-08-30");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd","44.84B","44840000000","11.7","6711","-5.26","11.35-12.5","11.65-11.7","11.7","3832386682","0.322","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp","8.79B","8790000000","16.65","4442305","7.07","12.1-18.2","16.6-17.1","17.25","527869800","0.887","-24.22","12.85B","12850000000","-0.708","0.15","0.89","2023-05-29","2023-05-29");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","762","Beijing Tong Ren Tang Chinese Medicine Co Ltd","12.34B","12340000000","14.74","1808931","45.94","8.51-16.66","14.2-15.08","14.8","837100000","0.444","19.1","1.73B","1730000000","0.772","0.33","2.54","2023-05-29","2023-05-29");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","Invprop","6.22B","6220000000","773","1035820","-36.12","749-1256","764-791","776","804918444","0.771","31.86","1.85B","1850000000","0.242","99.4106","12.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","4762","Canvest Environmental Protection Group Co Ltd","9.08B","9080000000","3.72","550512","-2.62","3.44-5.3","3.71-3.85","3.78","2439541169","-0.136","6.78","8.25B","8250000000","0.549","0.109","2.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","851","Bermaz Auto Bhd","2.5B","2500000000","2.14","3269898","21.26","1.656-2.39","2.14-2.19","2.17","1167508188","0.794","8.88","2.48B","2480000000","0.242","0.155","7.28","2023-06-13","2023-06-13");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","-","-","South Africa","ZAE000152617","0","Massmart Holdings Ltd","13.4B","13400000000","6188","1660476","66.48","2985-6639","6186-6195","6189","216526671","0.877","-7.73","78.32B","78320000000","-10.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","15166","Digital China Holdings Ltd","5.29B","5290000000","3.16","2308134","-14.59","3.07-4.28","3.1-3.17","3.18","1673607386","0.745","13.31","18.66B","18660000000","0.206","0.068","2.12","2023-05-29","2023-05-29");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","48","Vidente Co Ltd","193.52B","193520000000","3320","1212696","-69.54","2960-14750","3260-3365","3380","58288923","1.55","-0.964","15.85B","15850000000","-3442.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","377","SY Holdings Group Ltd","6.03B","6030000000","6.08","1390175","-3.18","4.75-6.86","5.87-6.1","6.06","991318000","0.656","24.58","800.42M","800420000","0.219","0.075","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","485","Dio Corp","419.18B","419180000000","28,400","85980","-10.41","17900-34050","27950-28500","28150","14759951","0.874","-36.71","137.95B","137950000000","-773.68","","","2023-05-29","2023-05-29");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd","4.55B","4550000000","0.635","11225785","4.96","0.55-0.685","0.63-0.65","0.64","7171483803","0.555","9.7","1.27B","1270000000","0.066","0.085","12.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc","35.42B","35420000000","4.9400","2736372","4.88","3.8-5.25","4.9-4.96","4.95","7170521764","0.526","4.7","203.93B","203930000000","1.05","0.19","3.65","2023-08-15","2023-08-15");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2083","Aguas Andinas","1.59T","1590000000000","265.97","9240768.59","61.32","140.5-270","262.01-267.86","265.97","6118965160","0.33","19.09","604.81B","604810000000","13.93","13.9319","5.24","2023-08-24","2023-08-24");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","CK Power PCL","28.62B","28620000000","3.52","8321143","-36.58","3.4-5.9","3.46-3.54","3.52","8129382729","0.628","12.48","11.56B","11560000000","0.282","0.08","1.87","2023-08-10","2023-08-10");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","5541","Mavi Giyim Sanayi Ve Ticaret AS","9.93B","9930000000","50","1789222","179.37","17.96-96","48.24-50.15","49.3","198628000","1.16","6.78","10.59B","10590000000","7.25","4.3242","4.14","2023-06-08","2023-06-08");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1497","JNBY Design Ltd","3.87B","3870000000","7.73","312537","-9.27","5.61-11.5","7.71-7.97","7.86","501030000","0.954","5.88","3.96B","3960000000","0.976","1.26","12.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd","2.61B","2610000000","1.35","1398066","6.3","1.11-1.83","1.34-1.36","1.33","1933237051","0.92","6.27","16.55B","16550000000","0.215","0.02","1.48","2023-06-29","2023-06-29");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","Baladna Food Industries Co","2.98B","2980000000","1.57","6504900","-6.21","1.19-1.87","1.55-1.57","1.57","1901000000","0.48","39.94","1.00B","1000000000","0.039","0.053","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2601","VIVA Biotech Holdings","2.63B","2630000000","1.38","6601577","-39.74","1.16-3.11","1.31-1.39","1.35","1909292805","1.23","23.36","2.38B","2380000000","-0.276","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","12491","Hope Education Group Co Ltd","4.39B","4390000000","0.54","33982542","25.58","0.425-0.98","0.54-0.57","0.56","8121696706","1.07","8.64","3.45B","3450000000","0.055","0.04","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2814","Engro Corporation Ltd","159.79B","159790000000","278.40","1195993","4.97","225.3-315.8","273.13-280.08","273.33","576163230","0.554","7.54","365.43B","365430000000","36.59","62","23.41","2023-05-29","2023-05-29");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","511","Shoucheng Holdings Ltd","15.21B","15210000000","2.07","7465207","83.19","1.06-2.3","2.05-2.11","2.09","7277303194","0.568","15.96","1.60B","1600000000","0.13","0.0549","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6246","China Travel International Investment Hong Kong Ltd","8.47B","8470000000","1.53","2638359","10.07","1.19-1.86","1.53-1.56","1.56","5536633709","0.696","45.54","3.03B","3030000000","-0.064","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2059","First Gen Corp","70.13B","70130000000","19.5","564878","1.56","14.9-21.5","19.26-19.7","19.24","3596575505","0.689","4.35","2.75B","2750000000","0.079","0.82","4.14","2023-05-29","2023-05-29");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","15.62B","15620000000","10.20","18092552","11.35","7.52-11.6","10.2-10.35","10.35","1530899822","0.744","19.4","15.09B","15090000000","0.536","0.534","5.24","2023-05-29","2023-05-29");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd","4.98B","4980000000","9,355","38147","16.94","7000-11379","9300-10498","9880","53196917","0.699","-10.6","5.17B","5170000000","-8.87","205","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd","5.5B","5500000000","0.44","28459357","-45.68","0.43-1.36","0.43-0.46","0.46","12502082051","1.26","880","881.60M","881600000","0","0.002","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","1165","Cmge Technology Group Ltd","5.18B","5180000000","1.97","11482558","-1.99","1.1-2.75","1.91-2.05","2.06","2752672000","0.473","26.87","2.71B","2710000000","-0.074","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","15.81B","15810000000","8.60","417057","-25.22","8.5-11.9","8.55-8.65","8.55","1837863000","0.686","39.11","99.99B","99990000000","0.198","0.4","4.02","2023-05-29","2023-05-29");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd","10.67B","10670000000","22.55","1713130","-9.98","22-26.1","22.5-22.65","22.6","473000970","0.439","5.48","6.97B","6970000000","4.15","1.2","5.32","2023-05-31","2023-05-31");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","222","UniTest Inc","290.35B","290350000000","14,280","190285","-45.5","10000-28700","14160-14580","14240","20332817","1.28","-106","142.16B","142160000000","-134.22","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3400","Eris Lifesciences Ltd","85.57B","85570000000","626.55","113119","-9.45","551.3-749.8","617.5-630","621.8","135992238","0.346","22.31","16.62B","16620000000","28.1","7.35","1.15","2023-05-31","2023-05-31");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","8658","Banco do Estado do Rio Grande do Sul SA Pref B","5.13B","5130000000","12.09","1681313","23.43","8.9-12.72","11.92-12.14","12","408756977","0.516","5.41","5.88B","5880000000","2.06","0.7823","6.47","2023-08-14","2023-08-14");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd","2.69B","2690000000","3.21","217931","-6.96","3.13-3.7","3.19-3.23","3.21","837305693","0.92","8.43","3.06B","3060000000","0.381","0.135","3.75","2023-05-29","2023-05-29");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1719","Graphite India Ltd.","63.85B","63850000000","326.25","1282436","-25.79","251.7-467","325-331.15","326.65","195375594","1.11","24.4","24.44B","24440000000","13.44","10","3.02","2023-05-30","2023-05-30");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2640","Rain Industries Ltd","50.57B","50570000000","150.500","1701958","-1.54","128.6-206.35","147.1-151.6","147.4","336345679","0.98","4.01","218.28B","218280000000","37.65","2","1.28","2023-08-15","2023-08-15");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd","1.15T","1150000000000","21,850","861943","-2.46","13900-25250","21400-22200","21650","52470133","","","1,633.65B","1633650000000","2033.53","","","2023-08-11","2023-08-11");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","894","Tongyang Life","589.92B","589920000000","3785","200664","-35.08","3480-6200","3775-3895","3900","155858585","0.899","7.46","9,690.53B","9690530000000","475.07","","","2023-08-10","2023-08-10");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp","59.34B","59340000000","153","1769118","-37.42","126-269.5","152-155","151","387848300","1.13","12.61","16.42B","16420000000","12.13","2.22","1.48","2023-05-31","2023-05-31");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc","24.19B","24190000000","35.65","1066810","-5.44","29.35-38.45","35.6-36.15","36.2","678420426","0.9","13.93","20.37B","20370000000","2.61","2.53","7.1","2023-05-31","2023-05-31");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd","18.67B","18670000000","75.1","770","9","68-88.5","74.9-75.7","75.1","248650000","0.317","16.87","5.19B","5190000000","4.45","3.4","4.48","2023-05-29","2023-05-29");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","295","Advanced Ceramic X","14.22B","14220000000","206.00","175","-4.19","142-249.5","205-210.5","203","69016200","","60.12","1.38B","1380000000","3.46","8","3.38","2023-05-31","2023-05-31");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","3412","Semirara Mining Corp","119.87B","119870000000","28.2","1812705","-14.67","27-44.4","28.1-28.7","28.5","4250547620","0.536","3.53","82.78B","82780000000","7.96","7","24.1","2023-08-02","2023-08-02");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRRAPTACNPR4","16171","Randon Participacoes SA","3.36B","3360000000","10.68","2957261","6.65","7.07-11.6","10.51-10.77","10.52","328293527","1.09","7.58","11.33B","11330000000","1.41","0.7845","7.35","2023-08-09","2023-08-09");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","Hanwha Investment","597.67B","597670000000","2695","657433","-33.7","2195-4210","2685-2720","2700","218070388","1.55","-10.91","1,774.69B","1774690000000","-246.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd","6.08B","6080000000","1280","419926","-11.42","1206-1498","1249-1280","1256","474610430","0.285","4.99","547.00M","547000000","2.54","115.35","9.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2594","Koza Altin Isletmeleri AS","63.06B","63060000000","19.69","123866124","134.76","6.81-32.48","18.91-20.1","18.84","3202499999","","14.34","5.96B","5960000000","1.35","17.5493","3.16","2023-05-29","2023-05-29");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","2018","Hyundai Electric ","1.74T","1740000000000","48,250","306028","120.82","19600-54800","48150-50200","48950","35992704","1.24","9.41","2,321.28B","2321280000000","5127.76","500","1.04","2023-08-23","2023-08-23");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10620","Companhia de Saneamento de Minas Gerais Copasa MG","7.67B","7670000000","20.23","2544476","51.42","11.09-20.38","19.98-20.38","19.99","379181430","","7.58","6.48B","6480000000","2.67","1.2891","6.37","2023-08-14","2023-08-14");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Residential \u0026 Commercial REITs","Türkiye","TREEGYO00017","826","Emlak Konut Gayrimenkul Yatirim Ortakligi AS","26.75B","26750000000","7.040","219601689","172.87","2.51-9.92","6.44-7.08","6.46","3799999992","1.01","7.91","9.93B","9930000000","0.85","0.239","3.38","2023-05-29","2023-05-29");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","7800","Lojas Quero Quero SA","932.71M","932710000","4.98","4734200","-41.82","3.05-8.87","4.86-5.12","4.98","187290269","0.399","-29.5","2.33B","2330000000","-0.164","0.1415","3.34","2023-08-08","2023-08-08");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","19.26B","19260000000","2,198","857535","113.19","864-2546","2158-2215","2204","86069204","1.19","1.62","5.27B","5270000000","13.55","60","4.26","2023-05-29","2023-05-29");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd","9.75B","9750000000","34.35","3192","26.09","24.55-36.95","34.25-35.8","35.2","283703000","0.979","22.8","2.59B","2590000000","1.57","0.2","0.63","2023-05-31","2023-05-31");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","6433","Pegasus Hava Tasimaciligi AS","44.24B","44240000000","432.5","1643783","222.76","135.8-557.5","407.5-438.5","406.5","102299707","1.23","5.83","47.46B","47460000000","74.31","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16018","CreditAccess Grameen Ltd","192.85B","192850000000","1,213.70","10868","23.82","834.1-1271.35","1197.35-1247.15","1225.75","158911029","0.952","23.95","15.57B","15570000000","52.04","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1762","Kcc Glass Corp","687.16B","687160000000","43100","41288","-25.82","34600-58900","42600-44350","43650","15943333","1.4","8.04","1.53T","1530000000000","5362.41","2400","5.61","2023-08-15","2023-08-15");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL","19.46B","19460000000","6.95","1514579","-32.52","6.95-10.7","6.95-7.15","7.05","2800000000","0.746","18.1","12.13B","12130000000","0.384","0.3","3.47","2023-08-09","2023-08-09");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","PTG Energy PCL","20.54B","20540000000","12.3","12364974","-16.33","11.4-16.4","12-12.4","12.4","1670000000","0.784","19.74","179.42B","179420000000","0.623","0.45","3.38","2023-05-29","2023-05-29");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","7580","China High Speed Transmission Equipment Group Co Ltd","4.35B","4350000000","2.66","2441585","-37.7","2.62-5.47","2.65-2.73","2.73","1635291556","0.629","37.84","21.08B","21080000000","0.062","","","2023-05-31","2023-05-31");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5945","CPMC Holdings Ltd","4.58B","4580000000","4.11","252446","28.04","3.02-4.75","4.06-4.19","4.18","1113423000","0.414","8.31","10.26B","10260000000","0.437","0.249","5.71","2023-05-31","2023-05-31");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","10722","Grupo Herdez, S.A.B. De C.V.","15.13B","15130000000","45.17","64520","41.16","25.31-50","44.45-46.97","46.48","335056630","0.377","16.36","33.17B","33170000000","2.76","1.2","2.66","2023-07-27","2023-07-27");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","18","Bit Digital Inc","228.18M","228180000","2.770","2573066","68.9","0.53-2.89","2.49-2.89","2.49","82375485","4.57","-1.85","32.30M","32300000","-1.34","","","2023-05-29","2023-05-29");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","CSBC Corp Taiwan","22.5B","22500000000","24.15","14305001","23.85","14.5-28.45","24.05-25.05","25","931787296","1.05","-6.75","17.69B","17690000000","-3.78","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd","48.54B","48540000000","62.1","697972","-3.42","50.2-67.6","61.7-62.4","61.8","781596241","0.387","8.91","26.58B","26580000000","7.04","5","8.05","2023-05-29","2023-05-29");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","Motech Industries","13.16B","13160000000","34.00","18690","18.47","22.8-43.3","34-35.1","34.55","387041875","","34.55","5.55B","5550000000","1.01","0.2","0.51","2023-05-29","2023-05-29");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","5874","Mercuries Life Insurance Co Ltd","23.78B","23780000000","5.17","17534696","-27.58","4.86-7.25","5.12-5.2","5.19","4599501044","0.637","-1.37","73.74B","73740000000","-3.78","","","2023-07-21","2023-07-21");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","29.34B","29340000000","49.6","5349453","28.83","38.35-57.2","49.45-49.9","49.65","591477068","0.581","12.68","21.86B","21860000000","3.96","2.5","4.87","2023-08-09","2023-08-09");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","462","Aegis Logistics Ltd","126.2B","126200000000","359.55","560093","70.36","197.55-410.5","357.05-371.8","365.8","351000000","0.605","30.69","64.73B","64730000000","11.88","7","1.98","2023-05-30","2023-05-30");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3442","IRB Infrastructure Developers Ltd","166.37B","166370000000","27.55","13094971","20.28","17.89-34.9","27.25-27.65","27.45","6039000000","0.968","23.15","64.02B","64020000000","1.19","0.2","0.69","2023-07-25","2023-07-25");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd","306.81B","306810000000","3940","832081","-40.03","3555-7100","3930-4045","4015","77871156","1.66","-0.938","1.31B","1310000000","-4209.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2725","Engineers India Ltd.","58.85B","58850000000","104.7","7180683","75.38","56-111","103.65-110.4","110.4","562123373","0.681","17","34.94B","34940000000","6.16","3","3.84","2023-08-10","2023-08-10");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","Agthia Group","3.7B","3700000000","4.67","653495","1.74","3.87-5.48","4.62-4.68","4.64","791577000","","14.56","4.20B","4200000000","0.318","0.165","3.76","2023-08-08","2023-08-08");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","Padini Holdings Bhd","2.49B","2490000000","3.79","648859","18.44","2.91-4.18","3.75-3.87","3.79","657909500","0.626","10.79","1.70B","1700000000","0.353","0.125","3.21","2023-05-30","2023-05-30");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","Sinyi Realty Inc","21.56B","21560000000","29.75","170945","-14.51","26.6-35.35","29.5-29.8","29.8","724846500","0.544","17.84","14.27B","14270000000","1.69","1.2","4","2023-07-27","2023-07-27");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos ","4.09B","4090000000","7.7","1053898","22.22","3.96-8.13","7.61-7.74","7.65","530949057","-0.459","14.32","873.38M","873380000","0.538","0.229","3.03","2023-08-09","2023-08-09");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2401","Gujarat Narmada Valley Fert.Co.Ltd","92.26B","92260000000","593.65","1478542","-5.21","484.45-798.5","590.05-605.65","603.7","155418783","0.444","6.25","102.27B","102270000000","94.97","10","1.88","2023-08-10","2023-08-10");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","987","D","52.14B","52140000000","7.3","2106020","0.83","6.42-8.73","7.28-7.46","7.45","7142857990","0.669","16.91","41.90B","41900000000","0.433","0.185","2.41","2023-08-09","2023-08-09");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2856","Koza Anadolu Metal Madencilik Isletmeleri AS","16.38B","16380000000","42.2","19514134","41.71","24.26-64.35","40.3-43.54","40.2","388080000","0.872","9.19","6.17B","6170000000","4.65","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","Sercomm Corp","23.45B","23450000000","90.6","3837720","15.12","73.6-107.5","88.9-91.7","89.2","258875767","0.682","10.81","67.56B","67560000000","8.25","4.5","4.97","2023-05-29","2023-05-29");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7736","West China Cement Ltd","5.17B","5170000000","0.95","17544974","-17.39","0.7-1.19","0.94-0.97","0.96","5438882820","0.755","3.76","8.49B","8490000000","0.223","0.067","7.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","394","SK Oceanplant Co Ltd","1.04T","1040000000000","19,620","481946","-11.22","17900-31750","19520-19740","19750","53235012","1.55","27.35","740.55B","740550000000","725.64","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","TaiMed Biologics","26.9B","26900000000","106.5","6588","66.67","52.2-135","105.5-110.5","109.5","252553000","0.48","-116.05","594.10M","594100000","-0.915","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","338","LandMark Optoelectronics","9.51B","9510000000","103.5","2427","-22.18","90-188","103.5-106","103.5","91867677","1.26","28.95","2.38B","2380000000","3.61","3","2.32","2023-05-29","2023-05-29");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","5614","Movida Participacoes SA","4.02B","4020000000","11.11","4872411","-38.62","6.05-18.51","10.8-11.34","10.72","361648991","0.847","12.74","10.00B","10000000000","0.884","0.5712","6.42","2023-08-16","2023-08-16");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","Medicare","1.96B","1960000000","6.947","288246","3.89","5.505-7.695","6.88-7.109","7.1","281441000","0.45","24.31","487.11M","487110000","0.292","0.2625","3.78","2023-05-29","2023-05-29");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","13343","Just Dial Ltd","59.91B","59910000000","703.15","287019","3.32","520-725","692.05-725","691.95","84960104","0.416","36.7","8.45B","8450000000","19.32","","","2023-07-24","2023-07-24");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd","5.25B","5250000000","28.95","513032","-23.21","26-40.85","28.95-29.85","29.7","181473500","","-16.7","3.50B","3500000000","-1.79","3","10.07","2023-05-29","2023-05-29");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","10547","YTL Corporation Bhd","9.16B","9160000000","0.835","17579275","39.17","0.53-0.845","0.79-0.845","0.78","10964086390","0.438","16.06","26.58B","26580000000","0.052","0.03","3.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8483","MosEnrg","76.8B","76800000000","2.772","169014565","50.24","1.487-3.211","2.685-3.092","2.902","39749359700","0.414","7.4","75.17B","75170000000","0.164","0.2231","10.66","2023-05-29","2023-05-29");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","927","Peijia Medical Ltd","4.98B","4980000000","7.39","1541708","15.83","5.46-14.32","7.33-7.47","7.46","673644504","0.241","-12.22","250.84M","250840000","-0.606","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2350","Athens Water","716.75M","716750000","6.73","44005","-4.94","6.06-8.07","6.62-6.78","6.67","106500000","0.468","42.19","261.67M","261670000","0.16","0.28","3.83","2023-05-30","2023-05-30");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd","26.48B","26480000000","64.8","95755","0","57.2-64.9","64.8-64.9","64.9","408690200","-0.005","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","1837","Gr Sarantis SA","494.91M","494910000","7.4","60840","3.35","5.68-8","7.24-7.44","7.31","66880280","0.726","9.48","445.08M","445080000","0.783","0.1495","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd","17.2B","17200000000","3.09","4979616","0","1.5-3.1","3.09-3.1","3.07","5566000000","0.617","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","11.82B","11820000000","10.85","6170923","21.5","6.25-11.55","10.5-11.55","10.65","1089348328","0.77","-46.7","7.38B","7380000000","-0.232","0.7","6.86","2023-05-29","2023-05-29");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","672","Dentium","1.38T","1380000000000","159,700","94039","118.77","68100-170000","155100-160600","157700","8623891","0.961","15.53","350.15B","350150000000","10286.03","300","0.19","2023-05-29","2023-05-29");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","Unizyx Holding Corp","16.65B","16650000000","42.20","6392269","46.56","24.42-46.5","42.2-43.8","43.25","394474500","1.28","10.44","32.34B","32340000000","4.2","1.5257","4.03","2023-05-29","2023-05-29");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd","1.76B","1760000000","0.3","4250410","-22.08","0.231-0.5","0.295-0.305","0.31","5864510954","0.608","1.99","776.34M","776340000","-0.236","0.0127","3.63","2023-06-22","2023-06-22");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","AES Gener SA","1.18T","1180000000000","114","23999.49","-15.67","114-161","114-114","114","10376645776","0.548","5.86","2.68B","2680000000","0.024","14.1509","12.41","2023-05-29","2023-05-29");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","361 Degrees International Ltd","7.49B","7490000000","3.62","1758796","-6.46","3.04-4.51","3.6-3.74","3.74","2067682000","0.338","8.85","3.31B","3310000000","0.361","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd","4.94B","4940000000","2.95","938026","5.36","2.07-3.3","2.83-2.98","2.86","1673079110","1.03","23.54","1.71B","1710000000","0.214","0.08","2.74","2023-08-08","2023-08-08");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","235","Ten Square Games SA","601.89M","601890000","82.85","65044","-35.27","74-164.4","82.5-83.5","82","7264822","0.615","43.68","505.67M","505670000","1.9","7.2","8.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","752","IVD Medical Holding Ltd","1.84B","1840000000","1.36","630881","-30.61","0.9-2.66","1.36-1.55","1.43","1354590080","-0.097","7.7","2.75B","2750000000","0.156","0.0829","6.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","20260","Grupo Traxion SAB de CV","17.19B","17190000000","36.12","458599","13.05","17.34-40","35.32-36.78","36.37","475887476","1.02","50.95","21.57B","21570000000","0.709","","","2023-07-26","2023-07-26");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd","17.67B","17670000000","158.5","264639","-22.87","131.5-214","158-159.5","159.5","111500000","0.389","25.67","3.65B","3650000000","6.21","8","5.05","2023-05-29","2023-05-29");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","6761","Karur Vysya Bank Ltd","83.8B","83800000000","104.45","2906485","131.6","43-116.2","102.85-105.8","105.3","802303899","0.869","7.62","34.69B","34690000000","13.81","1.6","1.53","2023-07-26","2023-07-26");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2647","Strides Pharma Science Ltd","34.14B","34140000000","375","439587","14.66","268.15-392","360.3-384.4","363.5","90302704","0.716","-16.91","37.16B","37160000000","-22.5","2.5","0.72","2023-08-09","2023-08-09");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","Cleopatra Hospital","6.66B","6660000000","4.61","940760","-12.95","3.81-5.97","4.59-4.73","4.64","1445434203","0.381","27.29","2.61B","2610000000","0.17","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","775","China Renaissance Holdings","4.13B","4130000000","7.27","2010604","-22.25","5-11.72","7.15-7.41","7.27","568397776","0.974","12.66","1.48B","1480000000","-1.12","0.4454","4.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd","5.64B","5640000000","5.82","1193621","19.75","2.75-6.06","5.79-5.96","5.86","969066608","0.814","11.36","7.54B","7540000000","0.452","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","Esso Thailand PCL","29.94B","29940000000","8.65","12139012","-13.07","8.15-15","8.6-8.7","8.7","3460858000","0.882","6.76","252.09B","252090000000","1.28","0.8","9.52","2023-08-08","2023-08-08");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","11950","Tekfen Holding AS","10.22B","10220000000","27.62","9357374","45.14","18.64-55.15","26.8-27.88","26.9","370000000","0.693","3.42","34.63B","34630000000","8.13","1.4089","3.39","2023-08-03","2023-08-03");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3500","HELLENiQ ENERGY Holdings SA","2.35B","2350000000","7.68","106217","13.61","5.81-8.68","7.65-7.78","7.62","305635185","0.874","3.36","14.82B","14820000000","2.29","1.15","13.67","2023-08-31","2023-08-31");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1179","Hyosung Chemical Corp","319.37B","319370000000","100,500","21989","-55.73","91400-238000","100000-101700","100300","3177795","1.2","-0.743","2,820.86B","2820860000000","-138966.65","","","2023-05-29","2023-05-29");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","233","Amicogen Inc","374.04B","374040000000","19130","100120","-34.71","16010-30200","18970-19360","19250","19552579","1.17","-10.31","152.97B","152970000000","-1855.17","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5726","Powerlong Commercial Mgmt Holdings","2.6B","2600000000","4.04","1359648","-31.29","2.37-8.85","3.96-4.15","4.11","642900000","0.973","5.09","2.55B","2550000000","0.701","0.3","5.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","1.11B","1110000000","2.94","9720553","-46.64","2.01-7.52","2.86-2.97","2.93","377050853","0.902","-12.44","3.62B","3620000000","-0.236","","","2023-08-14","2023-08-14");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","25800","Pou Sheng International Holdings Ltd","3.47B","3470000000","0.67","2333573","-21.18","0.38-1.5","0.66-0.68","0.68","5176470855","1.11","14.66","19.00B","19000000000","0.04","0.016","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO","144.63B","144630000000","7.825","26657253","39.86","3.595-8","7.58-7.925","7.59","18482934068","0.207","1.69","","","0.013","0.05","9.72","2023-06-06","2023-06-06");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3190","Beijing Jingneng Clean Energy Co Ltd","15.5B","15500000000","1.88","5792060","3.3","1.42-2.17","1.88-1.94","1.94","8244508144","0.465","4.81","21.37B","21370000000","0.353","0.1202","6.81","2023-08-24","2023-08-24");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","228","Sinopec Kantons Holdings Ltd","7.11B","7110000000","2.86","2006959","8.75","2.11-3.08","2.8-2.96","2.89","2486160000","0.411","16.35","616.06M","616060000","0.175","0.2","6.99","2023-05-31","2023-05-31");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Freight \u0026 Logistics Services","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","349.54M","349540000","0.191","14802","-28.2","0.177-0.28","0.191-0.194","0.192","1822464564","","5.14","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","Qatar National Cement Co.","2.59B","2590000000","3.969","121024","-20.09","3.826-5.589","3.92-3.998","3.998","653528940","0.499","11.49","708.76M","708760000","0.348","0.3","7.56","2023-05-29","2023-05-29");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","0","T M G Holding","18.08B","18080000000","8.76","2256479","14.17","6.5-11.05","8.65-8.77","8.67","2063562286","0.716","8.53","19.87B","19870000000","1.01","0.1745","1.89","2023-05-31","2023-05-31");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","245","China Tobacco International HK Co Ltd","6.47B","6470000000","9.35","684004","-17.84","7.53-13.2","9.23-9.63","9.58","691680000","0.526","17.25","8.32B","8320000000","0.542","0.2","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15605","Grupa Azoty SA","2.65B","2650000000","26.72","120240","-49.58","26.22-54.45","26.6-27.3","26.8","99195484","0.914","-3.51","21.72B","21720000000","-7.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","885","Kangji Medical Holdings Ltd","10.88B","10880000000","8.94","728112","42.36","5.28-11","8.83-9.12","8.93","1216792000","0.031","19.86","786.36M","786360000","0.396","0.2048","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc","18.44B","18440000000","190.5","434863","-9.5","160.5-224.5","190-193","190","96792000","1.53","8.21","14.84B","14840000000","22.83","8.6916","4.57","2023-05-29","2023-05-29");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","12618","MLP Saglik Hizmetleri AS","12.47B","12470000000","59.95","803542","68.87","32.1-92.8","59.65-60.8","60.05","208037202","0.376","7.41","11.12B","11120000000","8.14","","","2023-08-08","2023-08-08");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11500","China Oriental Group Co Ltd","4.17B","4170000000","1.12","2311111","-46.15","1.06-2.14","1.11-1.12","1.12","3722569000","1.27","4.56","48.62B","48620000000","0.217","0.1","8.13","2023-05-31","2023-05-31");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1327","BASF India Ltd","107.8B","107800000000","2499.75","15116","2.91","2193-3526.1","2464-2499.95","2486.6","43285640","0.12","26.77","136.45B","136450000000","93.08","8","0.32","2023-08-02","2023-08-02");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","53","Stic Investments Inc","212.85B","212850000000","5,820","134186","-33.94","5010-9090","5720-5850","5790","36571409","0.88","32.84","60.26B","60260000000","427.69","200","3.44","2023-05-29","2023-05-29");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","3702","Asia Cement China Holdings Corp","5.55B","5550000000","3.54","644435","-25.47","2.74-5.02","3.51-3.58","3.59","1566851000","0.778","14.4","9.42B","9420000000","0.215","0.16","4.7","2023-08-10","2023-08-10");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd","18.36B","18360000000","60.6","574183","13.27","50.3-86.2","60.5-61.1","60.8","302921617","0.375","-62.1","33.12B","33120000000","-0.992","0.5","0.83","2023-05-31","2023-05-31");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd","69.82B","69820000000","2,157.00","109505","-23.74","1880-3844","2140-2185.75","2155.25","32401000","1.2","21.45","23.71B","23710000000","100.47","6","0.28","2023-07-27","2023-07-27");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","45303","Migros Ticaret AS","30.4B","30400000000","167.90","1861611","285.27","42.6-199","161.5-168.9","162","181054233","0.344","10.16","89.41B","89410000000","16.41","2.607","1.53","2023-08-08","2023-08-08");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","9593","China New Higher Education Group Ltd","3.69B","3690000000","2.37","1928994","1.28","1.75-4.42","2.33-2.44","2.44","1555250630","1.23","4.91","1.92B","1920000000","0.427","0.2376","8.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","China Zhongwang Holdings Ltd","1.37B","1370000000","0.1780","1000","0","0.178-0.178","0.178-0.178","0.181","7068598320","0.392","5.6","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","1.83B","1830000000","12.15","1844334","-18","10.2-18.63","11.97-12.58","12.41","150896974","0.825","17.96","16.67B","16670000000","0.676","0.7345","6.05","2023-08-09","2023-08-09");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","15000","El Sewedy Electric Co SAE","36.07B","36070000000","16.86","3858408","132.58","5.57-18.64","16.52-16.97","16.42","2139355716","0.608","7.2","71.78B","71780000000","2.28","0.4","2.37","2023-05-30","2023-05-30");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd","12.24B","12240000000","30.8","1025677","-1.6","25.7-33.5","30.7-31.1","30.9","397495420","0.964","24.29","17.23B","17230000000","1.27","0.5","1.61","2023-05-31","2023-05-31");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5165","Tongdao Liepin Group","4.5B","4500000000","8.64","2863948","-35.81","5.8-14.66","8.18-8.68","8.5","521404374","0.583","88.67","2.64B","2640000000","0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","Sincere Navigation Corp","12.53B","12530000000","21.4","8133748","-20.3","17.25-27.55","21.4-22","22","585353297","1.01","45.26","4.38B","4380000000","0.496","1","4.48","2023-05-29","2023-05-29");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","PharmaEngine","13.41B","13410000000","93.3","1919","28.16","69.7-150.5","92.7-94.6","94.2","143684840","","45.64","648.58M","648580000","2.11","2.7","2.74","2023-05-31","2023-05-31");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3583","China Kepei Education Group Ltd","5.2B","5200000000","2.58","1123680","63.29","1.56-4.04","2.5-2.65","2.61","2014248667","0.682","6.12","1.48B","1480000000","0.372","0.06","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","733","Globetronics Tech Bhd","776.56M","776560000","1.16","1748907","-6.97","0.99-1.315","1.11-1.16","1.1","669444558","1.04","19.66","170.55M","170550000","0.059","0.06","5.61","2023-05-29","2023-05-29");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","4651","Kumho Tire","1.4T","1400000000000","4,860","628038","11.98","2670-5280","4770-4880","4895","287260287","0.663","-24.17","3,819.37B","3819370000000","-202.69","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc","918.5B","918500000000","46,500","174319","-25.36","28200-65900","46050-49000","46900","19752674","1.38","11.4","307.32B","307320000000","4104.87","600","1.5","2023-08-16","2023-08-16");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd","18.9B","18900000000","16.3","642018","-9.19","14.45-18.15","16.25-16.4","16.4","1159561059","0.409","15.96","16.79B","16790000000","1.04","0.6","3.68","2023-05-29","2023-05-29");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd","15.7B","15700000000","48.9","3989490","-1.61","32.65-53.6","48.7-50.5","50.1","321146341","","26.58","16.17B","16170000000","1.87","4","8.08","2023-05-29","2023-05-29");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1425","PNB Housing Finance Ltd","122.97B","122970000000","472","1184053","71.88","263.42-542.33","462-475.5","460.5","259543696","0.628","7.65","26.31B","26310000000","62.01","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","71.26B","71260000000","113.55","7173655","85.84","52.2-126.9","112.8-117.8","117.75","627846588","1.42","11.62","157.01B","157010000000","9.77","2","2.18","2023-08-08","2023-08-08");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","115","Eoflow Co Ltd","865.32B","865320000000","28500","898122","28.67","12000-29150","27750-29150","25050","30362279","1.34","-24.09","6.71B","6710000000","-1025.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun","8.87B","8870000000","27.06","1584374","1.73","21.58-36.66","26.46-27.3","26.69","327611110","-0.262","17.04","4.40B","4400000000","1.57","0.5366","2.28","2023-07-27","2023-07-27");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","14803","Alok Industries Ltd.","62.81B","62810000000","12.750","9254157","-40.97","10.1-23.25","12.6-12.85","12.75","4965240401","0.724","-7.18","69.37B","69370000000","-1.77","","","2023-08-15","2023-08-15");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","Lenta Ltd","863.06M","863060000","1.50","2897","0","1.5-1.5","1.5-1.5","1.45","575373375","","4.33","537.40B","537400000000","25.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","16149","Capital A Berhad","3.31B","3310000000","0.795","21176238","25.2","0.56-0.88","0.78-0.805","0.78","4168421450","0.902","-1.23","5.12B","5120000000","-0.648","","","2023-05-29","2023-05-29");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","4047","Vaibhav Global Ltd","49.16B","49160000000","298.2","169404","-10.93","268.7-418","296.3-300","298","164849595","0.341","47.41","27.19B","27190000000","6.39","4.5","1.52","2023-08-01","2023-08-01");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd","6.11B","6110000000","1.11","1106502","11.56","0.92-1.21","1.1-1.12","1.1","5506145375","0.791","4.22","2.66B","2660000000","0.263","0.04","3.6","2023-05-29","2023-05-29");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd","4.77B","4770000000","0.660","2472382","-45","0.55-1.3","0.66-0.72","0.72","7225632753","0.137","335.48","2.84B","2840000000","-0.147","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","466","Gielda Papierow Wartosciowych w Warszawie SA","1.59B","1590000000","37.9","47352","-0.26","31.16-39.42","37.2-38","37.18","41972000","0.61","11.65","391.30M","391300000","3.19","2.7","7.22","2023-08-10","2023-08-10");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1107","Jw Pharmac","547.07B","547070000000","23500","108073","-6.72","16262-26600","23400-24250","24250","23085041","0.253","14.23","701.39B","701390000000","1650.9","375","1.55","2023-08-15","2023-08-15");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","2115","Thyrocare Technologies Ltd","24.2B","24200000000","460","78243","-33.21","415.4-768.25","455.25-463","458.1","52930043","0.456","37.66","5.27B","5270000000","12.16","33","7.47","2023-05-31","2023-05-31");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","Zamp SA","1.09B","1090000000","4.07","1779787","-48.22","3.55-8.87","4.03-4.26","4.15","266772979","0.562","-14","3.73B","3730000000","-0.291","","","2023-08-10","2023-08-10");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","21276","Robinsons Retail Holdings Inc","75.09B","75090000000","51","314613","-2.3","45.95-62.85","50.6-51.9","51.9","1472349790","0.599","14.49","185.20B","185200000000","3.51","2","3.8","2023-08-03","2023-08-03");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","480","Bajaj Consumer Care Ltd","26.11B","26110000000","183","453351","33.04","129.05-189.7","179-185.95","179.95","142626000","0.749","19.3","9.61B","9610000000","9.48","8","4.83","2023-07-13","2023-07-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1557","Gubre Fabrikalari TAS","81.03B","81030000000","242.6","4706987","221.75","68.15-390.7","240.8-251.6","241.9","334000000","1.13","-2772.82","24.50B","24500000000","-0.085","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","5573","BEML Ltd","59.3B","59300000000","1424.6","199653","36.96","881.29-1649.8","1398.2-1460","1410.8","41644500","1.1","42.86","32.49B","32490000000","37.91","","","2023-08-11","2023-08-11");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Energy","Oil \u0026 Gas","Türkiye","TRADOHOL91Q8","7470","Dogan Sirketler Grubu Holding AS","20.94B","20940000000","8.01","72166214","120.2","3.312-11.79","7.87-8.06","7.88","2613738288","0.748","3.67","45.31B","45310000000","2.19","0.3099","3.74","2023-05-29","2023-05-29");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","Green Cross Cell Corp","500.58B","500580000000","38550","175935","0","34650-44350","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","2606","Radiance Holdings Group Co Ltd","14.2B","14200000000","3.51","1310258","-13.33","3.01-5","3.49-3.72","3.76","4045227000","0.49","7.35","35.32B","35320000000","0.421","0.16","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","410","Kona I Co Ltd","224.45B","224450000000","16,820","49457","-22.49","14400-23450","16600-17120","16730","13344303","","","246.84B","246840000000","2415.97","","","2023-05-29","2023-05-29");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Banking Services","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC","1.41B","1410000000","1.33","0","26.67","0.945-1.34","1.33-1.33","1.32","1048616733","","7.95","","","","0.08","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","940","Qudian Inc","308.11M","308110000","1.37","385452","87.65","0.69-2.18","1.32-1.38","1.34","224898926","0.642","-5.97","524.05M","524050000","-1.47","","","2023-05-29","2023-05-29");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc","127.99B","127990000000","9.64","3753798","9.55","8.28-13.06","9.41-9.7","9.66","13277470000","0.41","4.68","147.33B","147330000000","2.07","1.44","12.14","2023-08-15","2023-08-15");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp","692.69B","692690000000","26350","293703","-21.69","19500-34000","26150-26800","26150","26288000","1.37","13.18","823.37B","823370000000","1999.85","150","0.57","2023-08-15","2023-08-15");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc","9.41B","9410000000","80.00","240097","-50","73.18-214.4","80-80.9","80.9","117665367","0.651","-5.85","14.49M","14490000","-13.95","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1265","Cafe24 Corp","191.26B","191260000000","8,530","43433","-47.02","8280-16800","8470-8700","8610","22422313","1.41","-5.21","279.32B","279320000000","-1669.33","","","2023-08-15","2023-08-15");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Basic Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd","375.53B","375530000000","6,850","150827","-4.99","5080-7310","6800-6950","6900","54822065","1.2","5.62","5.33T","5330000000000","1219.81","250","3.71","2023-08-15","2023-08-15");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","144","Hua Medicine","2.17B","2170000000","2.24","1375922","-42.56","1.85-5.02","2.19-2.35","2.35","970110737","1.34","-9.59","17.61M","17610000","-0.211","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","4131","China Shineway Pharmaceutical Group Ltd","6.65B","6650000000","8.8","600774","49.41","4.63-9.8","8.42-9.04","9.06","755400000","0.911","8.12","2.88B","2880000000","0.957","0.478","5.28","2023-05-31","2023-05-31");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1095","Transportadora de Gas del Sur SA ADR","4.03B","4030000000","12.3","195721","83.86","4.58-13.35","12.28-12.77","12.72","752761058","0.933","29.37","164.52B","164520000000","42.93","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","5686","Aeris Industria E Comercio De Equip","1.13B","1130000000","1.51","4909158","-59.63","0.88-3.81","1.47-1.53","1.49","747791412","1.26","-10.19","2.76B","2760000000","-0.156","0.0207","1.67","2023-08-10","2023-08-10");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","527","Aes Brasil Energia SA","7.45B","7450000000","12.38","2669185","16.23","9.08-12.9","12.33-12.58","12.48","601927311","0.278","54.75","2.95B","2950000000","0.232","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","6576","Central China New Life Ltd","3.35B","3350000000","2.62","1384512","-18.13","2.17-4.12","2.61-2.68","2.66","1278726000","1.02","5.22","2.36B","2360000000","0.443","0.402","14.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2124","Oyak Cimento Fabrikalari AS","42.94B","42940000000","37.020","35074575","233.51","11.3-55.75","34.24-37.4","34.4","1159793441","0.292","7.76","15.04B","15040000000","4.58","","","2023-05-29","2023-05-29");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","215","Daea TI Co Ltd","225.16B","225160000000","3195","531572","-19.32","2465-4380","3175-3260","3235","70473377","1.19","26.21","101.53B","101530000000","123.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","182","Kuk-Il Paper MFG Co Ltd","102.09B","102090000000","800","14246332","-73.42","800-3270","800-987","937","127617473","-0.047","","82.63B","82630000000","-122.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1780","Greatview Aseptic Packaging Co Ltd","2.61B","2610000000","1.95","2487820","-2.5","1.01-2.45","1.91-1.96","1.95","1336631000","1.42","12.62","3.94B","3940000000","0.136","0.26","20","0000-00-00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","9682","Marcopolo SA","4.01B","4010000000","4.6","8504306","59.17","2.17-4.8","4.37-4.64","4.53","941137513","0.647","7.6","6.11B","6110000000","0.627","0.234","5.09","2023-08-01","2023-08-01");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","519","Partron Co Ltd","478.29B","478290000000","8,880","259334","-20","7520-11500","8800-8930","8840","53861004","0.805","11.81","1,221.91B","1221910000000","699.6","300","3.38","2023-08-16","2023-08-16");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","398","Ocumension Therapeutics ","5.35B","5350000000","7.76","632386","-34.24","7-14.8","7.51-7.9","7.78","689460445","0.894","-12.2","158.96M","158960000","-0.637","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","462","Dufu Tech Corp Bhd","981.12M","981120000","1.85","987723","-21.94","1.53-3.27","1.84-1.93","1.86","530333246","0.676","16.46","298.64M","298640000","0.112","0.065","3.01","2023-08-08","2023-08-08");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd","797.42B","797420000000","16650","1769079","-16.75","10250-21350","16610-17250","16480","47893021","1.44","6.86","437.94B","437940000000","2210.57","193","1.16","2023-05-29","2023-05-29");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","271","Pharma Reaserch Products Co Ltd","1.16T","1160000000000","114,800","107157","38.48","55000-123500","112600-117000","113500","10061129","0.575","28.92","194.76B","194760000000","4067.47","660","0.57","2023-08-15","2023-08-15");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","2806","China South City Holdings Ltd","5.49B","5490000000","0.48","5079058","-26.15","0.365-0.69","0.475-0.495","0.5","11441892848","1.21","12.97","3.26B","3260000000","0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3838","Bera Holding AS","6.3B","6300000000","9.22","12394862","86.61","4.961-16.49","8.67-9.22","8.65","683200000","1.27","3.6","9.54B","9540000000","2.54","0.1","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","Dongwon F ","637.72B","637720000000","33,050","14979","0.46","25100-168000","32500-33050","32950","19295620","0.559","6.44","4,156.42B","4156420000000","5180.11","3500","2.28","2023-05-29","2023-05-29");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","278","Medipost Co Ltd","240.4B","240400000000","14890","47354","-37.96","12900-26500","14780-14950","14920","16145194","0.76","73.69","66.35B","66350000000","204.43","","","2023-08-16","2023-08-16");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","390","Tes Co Ltd","392.92B","392920000000","22400","190343","-12.5","14800-26050","22050-22750","21900","17541226","1.12","12.59","291.80B","291800000000","1779.66","500","2.29","2023-08-15","2023-08-15");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","24946","Dilip Buildcon Ltd","24.75B","24750000000","168.85","556143","-24.23","159.55-261","167.6-171.45","167.25","146214971","1.11","2783.17","106.44B","106440000000","0.061","0.1","0.05","2023-05-29","2023-05-29");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","815","Hektas Ticaret TAS","65.02B","65020000000","25.7","26311702","153.52","9.803-51.3","24.64-25.92","24.66","2530000000","0.057","65.27","5.57B","5570000000","0.387","","","2023-05-29","2023-05-29");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","5184","Wijaya Karya Tbk","3.5T","3500000000000","390","16197189","-58.51","380-1135","390-400","394","8968851372","1.39","-6.03","22.66T","22660000000000","-64.67","","","2023-08-01","2023-08-01");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3363","Ciech SA","2.48B","2480000000","47.05","60867","15.77","29.84-57.95","46.15-47.6","46.5","52699909","1.04","4.71","5.90B","5900000000","9.87","11.5","24.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11461","Enerjisa Enerji AS","33.05B","33050000000","27.98","13827671","99.43","12.89-38.7","27.18-28.16","27.3","1181068970","0.767","2.24","95.56B","95560000000","12.46","2.3","8.27","2023-05-31","2023-05-31");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2820","Waskita Karya Persero Tbk","5.82T","5820000000000","202","27294530","-61.15","195-595","199-212","206","28806807016","1.55","-4.03","15,286.46B","15286460000000","-50.13","","","2023-08-02","2023-08-02");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","7622","CEAT Ltd","85.29B","85290000000","2104","313059","108.16","890-2185","2078-2177.8","2160.65","40450092","0.433","45.85","113.15B","113150000000","46.02","3","0.2","2023-08-03","2023-08-03");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","27059","Xiabuxiabu Catering Management China Holdings Co Ltd","5.13B","5130000000","4.73","11272587","49.21","3.04-10.26","4.56-4.88","4.88","1084182338","0.775","16.09","4.74B","4740000000","-0.334","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","667","KoMiCo Ltd","461.74B","461740000000","46450","38903","-22.06","39250-61700","45450-46950","45600","9940569","1.17","13.36","281.83B","281830000000","3389.8","1000","2.15","2023-08-15","2023-08-15");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","PSK Inc","627.13B","627130000000","21650","448332","-2.59","13800-44950","21450-22500","21850","28966714","1.56","8.16","460.91B","460910000000","2665.29","400","1.85","2023-08-15","2023-08-15");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","Cellid Co Ltd","84.08B","84080000000","8640","72971","-61.77","8050-29800","8600-8800","8710","9731192","1.5","-3.67","480.00M","480000000","-2349.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","20270","Turkiye Halk Bankasi","88.3B","88300000000","12.29","47022836","119.46","4.52-16.64","11.88-12.76","11.96","7184778041","0.633","3.41","54.04B","54040000000","3.6","","","2023-05-29","2023-05-29");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01016","837","HEG Ltd.","44.28B","44280000000","1147.8","230468","5.3","890.8-1378.85","1144.5-1168","1153.25","38595506","0.908","8.32","25.76B","25760000000","137.93","40","4.01","2023-08-02","2023-08-02");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd","2.09B","2090000000","1.62","329779","0","1.41-1.79","1.61-1.62","1.62","1289359110","0.656","16.2","2.12B","2120000000","0.1","0.055","3.29","2023-08-22","2023-08-22");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","0","Neptune Co","391.33B","391330000000","8770","46090","-44.14","8430-17250","8660-8830","8770","44620911","","-3.73","43.82B","43820000000","-2361.55","","","2023-05-29","2023-05-29");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","209","Bc Technology Group Ltd","1.1B","1100000000","2.52","248246","-30.39","1.86-5.29","2.41-2.6","2.6","438453184","1.26","14.68","36.28M","36280000","-1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC","2.47B","2470000000","0.989","3520169","-1.1","0.81-1.07","0.981-1","0.99","2494018262","0.275","20.33","403.13M","403130000","0.049","0.04","4.4","2023-05-29","2023-05-29");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","Solid Inc","343.21B","343210000000","5,640","346559","-12.15","3900-6750","5590-5680","5590","60853356","1.01","10.82","279.79B","279790000000","490.38","50","0.92","2023-08-15","2023-08-15");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","9128","Times Neighborhood Holdings Ltd","520.63M","520630000","0.53","1534856","-69.19","0.32-1.89","0.5-0.53","0.53","982322747","1.01","2.75","2.61B","2610000000","-0.217","0.022","3.4","2023-05-31","2023-05-31");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","206","Unison Co Ltd","177.5B","177500000000","1452","392649","-33.39","1334-3295","1436-1480","1465","122248023","0.987","-15.89","224.13B","224130000000","-94.19","","","2023-05-29","2023-05-29");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd","20.56B","20560000000","26","1237566","14.04","22.85-29.65","26-26.35","26.3","790739222","0.397","67.51","3.17B","3170000000","0.394","0.48","1.85","2023-05-29","2023-05-29");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","Ritek Corp","6.47B","6470000000","9.32","1911823","5.07","6.92-10","9.3-9.7","9.83","693679663","0.688","-42.51","7.74B","7740000000","-0.215","","","2023-05-29","2023-05-29");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","11180","United Bank Ltd","141.39B","141390000000","115.48","1415177","-10.92","91.5-133","115.14-117.15","116.08","1224179687","0.774","3.88","139.33B","139330000000","29.78","28","23.65","2023-08-03","2023-08-03");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","152","Komipharm International Co Ltd","494.03B","494030000000","7750","180876","-3.12","6470-8420","7650-7810","7800","63746394","-0.108","-72.72","39.92B","39920000000","-107.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd","2.28B","2280000000","0.69","1154104","-43.44","0.61-1.48","0.69-0.73","0.73","3298161332","2.54","88.46","12.60B","12600000000","0.007","0.003","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust","4.04B","4040000000","1.32","835526","-2.94","1.18-1.45","1.28-1.34","1.3","3058756453","0.092","10","587.32M","587320000","0.132","0.1202","9.32","2023-05-29","2023-05-29");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","3325","Redco Properties Group Ltd","4.72B","4720000000","1.33","2068348","-32.14","1.24-2.29","1.31-1.36","1.32","3551609322","0.064","11.4","9.97B","9970000000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","69","OliX Pharmaceuticals Inc","271.11B","271110000000","19740","95137","-13.42","16750-29250","19550-19940","19820","13734160","0.969","-11.21","10.88B","10880000000","-1312.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","708","Indigo Paints Ltd","71.73B","71730000000","1,507.40","150642","-4.44","981.95-1731.95","1453.8-1525","1458.95","47588282","0.252","61","8.52B","8520000000","27.73","3","0.26","2023-05-29","2023-05-29");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","Gulf International","3.78B","3780000000","2.034","7785701","7.82","1.449-2.348","2.015-2.048","2.014","1858408690","0.65","12.93","3.67B","3670000000","0.156","0.1","4.92","2023-05-29","2023-05-29");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","23947","Nemak SAB de CV","12.77B","12770000000","4.18","4825969","-7.52","3.79-6.43","4.08-4.22","4.19","3054812324","0.734","345.83","24.44B","24440000000","0.012","","","2023-07-19","2023-07-19");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7758","Ulker Biskuvi Sanayi AS","10.44B","10440000000","30.52","7506276","96.27","13.72-49.28","29.9-30.82","30.44","342000000","0.746","10.3","32.42B","32420000000","2.96","","","2023-05-29","2023-05-29");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","2140","Poly Medicure Ltd","93.56B","93560000000","975.2","79866","43.46","662.4-1045","970-978","966.6","95944342","","52.17","11.15B","11150000000","18.69","2.5","0.28","2023-08-03","2023-08-03");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1427","Johnson Controls-Hitachi Air Conditioning India Ltd","28.27B","28270000000","1035","24960","-40.95","1005.4-1837.15","1035-1055","1039.8","27190884","","-34.55","23.87B","23870000000","-30.2","","","2023-08-10","2023-08-10");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3583","Otokar Otomotiv ve Savunma Sanayi AS","18.94B","18940000000","157.8","456702","86.52","81.6-875.8","151.1-161","152.2","120000000","1.6","36.24","10.85B","10850000000","4.36","","","2023-07-28","2023-07-28");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","Ebang International Holdings","38.18M","38180000","6.090","26034","-73.42","2.52-25.5","6.053-6.347","6.088","6279204","","-18.37","25.06M","25060000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL","14.99B","14990000000","3.4","4835352","-12.82","3.06-4.16","3.32-3.44","3.34","4410232619","0.687","9.83","16.63B","16630000000","0.346","0.1","2.84","2023-06-08","2023-06-08");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","3200","EPL Ltd","59.63B","59630000000","188.15","867893","14.94","147-204.9","186.7-192","187","318266985","0.651","26.2","36.94B","36940000000","7.15","4.3","2.65","2023-07-27","2023-07-27");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd","561.68B","561680000000","25,050","22020","-20.85","23900-33550","24650-25250","24900","22422380","0.587","4.89","940.03B","940030000000","5121.81","700","2.79","2023-08-15","2023-08-15");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp","552.93B","552930000000","48300","10712","-16.87","44000-60500","48050-48500","48700","11447750","0.784","10.01","2,142.56B","2142560000000","10921.92","2600","5.21","2023-08-15","2023-08-15");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","30","Hwaseung Industries Co Ltd","180.9B","180900000000","3,640","283574","-33.58","3640-5690","3640-3715","3690","49696800","0.896","-43.03","1,912.96B","1912960000000","-84.58","188","5.16","2023-05-29","2023-05-29");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","73","BR Properties SA","674.24M","674240000","58.07","122953","-76.85","48.07-261.2","57.94-59.67","57.71","11610812","0.485","-0.46","245.50M","245500000","-128.73","210.354","362.24","2023-08-03","2023-08-03");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","164","Emeren Group Ltd DRC","178.31M","178310000","3.400","332988","-30.04","3.36-7.5","3.36-3.435","3.44","52444171","2","-34","61.29M","61290000","-0.072","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1759","Lealea Enterprise Co Ltd","9.84B","9840000000","10.4","2689141","-4.15","9.95-12.25","10.4-10.6","10.55","946528914","0.525","20.87","9.91B","9910000000","0.515","0.3","2.88","2023-05-31","2023-05-31");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3700","China Everbright Greentech Ltd","2.89B","2890000000","1.4","588025","-31.03","1.21-2.18","1.4-1.44","1.45","2066078000","0.492","8.5","3.83B","3830000000","0.165","0.076","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","120","Joy Spreader Interactive Tech Ltd","2.06B","2060000000","0.87","13393133","-73.15","0.77-3.65","0.85-0.91","0.9","2371927200","-0.409","10.94","3.72B","3720000000","-0.15","","","2023-05-31","2023-05-31");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6405","UMW Holdings Bhd","4.28B","4280000000","3.66","685230","9.91","2.77-4.04","3.64-3.69","3.72","1168293932","0.826","9.54","15.82B","15820000000","0.384","0.142","3.59","2023-05-26","2023-05-26");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1497","Lotte Chemical Titan Holding BHD","2.6B","2600000000","1.14","827200","-39.91","1.1-1.943","1.13-1.16","1.15","2277556540","1.42","-2.45","10.02B","10020000000","-0.465","0.3498","25.53","2023-08-02","2023-08-02");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","640","Genor Biopharma Holdings Ltd","868.9M","868900000","1.73","105975","-41.75","1.57-5.95","1.73-1.8","1.81","502256557","0.591","-1.13","15.94M","15940000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd","3.79B","3790000000","0.64","18556780","48.84","0.32-0.73","0.635-0.655","0.655","5918139944","1.86","5.06","2.42B","2420000000","0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","Aprogen KIC Inc","310.73B","310730000000","1334","1782523","-75.23","613-6330","1330-1388","1376","232929512","0.608","-2.86","72.37B","72370000000","-456.58","","","2023-08-15","2023-08-15");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","4013","Forus","364.29B","364290000000","1,409.40","49479.72","21.62","960.42-1582.6","1397-1410","1409.4","258469000","0.789","11.55","322.31B","322310000000","132.1","48.82","3.46","2023-06-05","2023-06-05");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","Instituto Hermes Pardini SA","2.58B","2580000000","20.35","320425","2.26","16.6-24.69","19.66-20.35","20.35","126839161","0.866","17.47","2.11B","2110000000","1.16","2.5316","12.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","3477","China Lilang Ltd","4.86B","4860000000","4.06","435200","4.64","3.18-4.3","4.06-4.2","4.14","1197484919","0.458","9.58","3.09B","3090000000","0.374","0.32","7.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","Mercuries ","13.29B","13290000000","15.2","353052","-21.45","13.45-20.15","15.1-15.3","15.2","874322703","0.477","-2.64","39.10B","39100000000","-5.82","1","6.43","2023-05-31","2023-05-31");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1867","Vista Land and Lifescapes Inc","21.71B","21710000000","1.71","1595467","-28.75","1.39-2.5","1.68-1.71","1.68","12698007676","","3.35","29.46B","29460000000","0.51","0.0292","1.73","2023-08-14","2023-08-14");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L1052","987","Zepp Health Corp","69.58M","69580000","1.14","36917","-44.39","1.05-2.28","1.12-1.19","1.13","61038099","","-1.48","4.03B","4030000000","-5.49","0.084","5.51","2023-08-21","2023-08-21");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp","26.52B","26520000000","24.4","15377441","30.48","15.4-27.3","24.2-25.3","25.4","1086891316","0.856","63.66","23.65B","23650000000","0.41","0.4059","1.66","2023-08-11","2023-08-11");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","528","Jw Cayman Therapeutics Co Ltd","1.2B","1200000000","2.99","483992","-57.04","2.7-9.46","2.8-3.1","3.13","400478258","1.99","-1.37","145.70M","145700000","-2.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","20882","Eurocash SA","2.39B","2390000000","17.14","309052","50.48","9.75-19.6","16.82-17.3","17.1","139163286","0.54","35.55","31.92B","31920000000","0.483","0.36","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1960","Oceana","7.54B","7540000000","6975","91407","26.57","4300-7597","6876-7006","6882","108120031","0.337","11.61","","","6.03","594","8.37","2023-05-31","2023-05-31");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","367","Concentradora Fibra Danhos SA de CV","35.23B","35230000000","22.8","265676","-0.25","19.461-24.611","22.76-22.98","22.86","1545386778","0.656","10.88","5.66B","5660000000","2.1","2.0605","8.79","2023-07-20","2023-07-20");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd","11.38B","11380000000","1.3","730632","11.11","0.96-1.85","1.3-1.36","1.35","8687985711","0.827","2600","1.02B","1020000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","3014","Greenland Hong Kong Holdings Ltd","1.25B","1250000000","0.45","1087076","-71.15","0.37-1.62","0.44-0.46","0.47","2769187683","1.06","2.29","26.61B","26610000000","0.174","0.3","42.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2379","LVGEM China Real Estate Investment Co Ltd","7.39B","7390000000","1.45","6692793","76.83","0.72-1.83","1.4-1.48","1.49","5097703975","0.459","5.66","2.34B","2340000000","-0.143","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","23B","23000000000","171.5","1411235","26.19","110.91-192","171-177","173.5","134108274","1.07","37.45","3.96B","3960000000","4.7","1","0.55","2023-05-31","2023-05-31");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","685","Hub Power Company Ltd","88.04B","88040000000","68.2","2171557","6.58","57.05-80.35","67.4-68.33","67.73","1297154387","0.483","2.27","105.58B","105580000000","29.81","24","35.31","2023-05-29","2023-05-29");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","260","First Copper Technology Co Ltd","11.29B","11290000000","31.40","1855845","-6.96","19.55-38.35","31.3-31.7","31.6","359622165","1.83","58.58","2.90B","2900000000","0.548","1","3.12","2023-05-29","2023-05-29");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","760","Fine Organic Industries Ltd","137.14B","137140000000","4474.85","3874","9.17","4030.65-7326.45","4450-4523.75","4469.35","30659976","-0.078","22.2","30.36B","30360000000","201.6","9","0.2","2023-05-31","2023-05-31");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","2893","Hyosung Heavy Industries Corp","738.42B","738420000000","79,300","91487","33.73","48750-90800","79100-82100","81500","9311741","","","3,757.11B","3757110000000","1732.25","","","2023-05-29","2023-05-29");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","10279","Spicejet Ltd","15.75B","15750000000","26.17","1120371","-46.7","22.65-52.4","26-26.75","26.56","601845665","1.2","-0.79","85.99B","85990000000","-33.1","","","2023-05-31","2023-05-31");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1350","Taekwang Ind","553.79B","553790000000","658000","867","-32.23","657000-1000000","657000-666000","666000","841631","0.783","1.65","2.56T","2560000000000","398170.68","1750","0.24","2023-08-11","2023-08-11");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","Advanced Process Systems Corp","315.42B","315420000000","21,000","92817","-3.23","15700-23200","20950-21350","21150","15020134","0.964","3.61","486.61B","486610000000","5462.56","270","1.29","2023-08-15","2023-08-15");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2782","Hi Sun Technology China Ltd","2B","2000000000","0.73","2461552","-24.74","0.67-1.13","0.72-0.74","0.73","2744838835","0.531","2.15","1.74B","1740000000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","SMU SA","811.29B","811290000000","140.77","4737954","36.67","84-155","140.7-141.35","140.49","5763205697","0.325","7.77","2,865.32B","2865320000000","18.13","13.5988","9.61","2023-05-31","2023-05-31");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","744","Ganglong China Property Group Ltd","535.19M","535190000","0.33","17768299","-92.38","0.33-5.31","0.33-0.35","0.35","1621799000","-0.363","3.91","11.89B","11890000000","0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","0","Tupy ON","3.76B","3760000000","26.12","780148","15.93","20.35-31.94","25.25-26.3","25","144015816","0.833","6.51","10.62B","10620000000","3.99","1.0822","4.14","2023-08-02","2023-08-02");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4564","Timah Persero Tbk","6.55T","6550000000000","880","9350602","-50.28","870-2040","870-885","880","7447753454","1.68","3.71","10,282.45B","10282450000000","65.83","61.2236","5.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd","129.16B","129160000000","101.74","561702","-11.18","97.45-116","101.25-102.15","101.87","1272238147","0.336","3.83","92.14B","92140000000","26.52","12.69","12.32","2023-05-29","2023-05-29");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","Construtora Tenda SA","805.09M","805090000","7.95","4637474","52.59","3.68-8.54","7.71-8.05","7.57","101269246","0.748","-1.49","2.44B","2440000000","-5.32","0.18","9.62","2023-08-02","2023-08-02");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","142","Feelux","84.29B","84290000000","442","2650845","-77.84","325-2195","437-470","462","190709856","1.32","-0.478","173.96B","173960000000","-924.66","","","2023-08-15","2023-08-15");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","3907","TV18 Broadcast Ltd.","58.72B","58720000000","34.25","7246541","-12.96","27.35-47.25","33.85-35.3","34.4","1714360160","0.746","50.81","59.12B","59120000000","0.68","","","2023-07-18","2023-07-18");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd","4.63B","4630000000","2.15","1990987","258.33","0.59-3.15","2.13-2.21","2.18","2154000000","0.816","16.93","1.39B","1390000000","0.112","0.0526","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","322","Advanced Enzyme Technologies Ltd","30.63B","30630000000","271","71502","-5.56","225-323.75","268.6-282.1","275.95","111824075","0.189","28.99","5.41B","5410000000","9.45","5","1.82","2023-05-31","2023-05-31");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA","524.06M","524060000","1.45","3048397","-54.39","0.94-3.26","1.44-1.51","1.46","361423066","0.255","-8.37","941.09M","941090000","-0.174","","","2023-08-14","2023-08-14");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","667","Fine Semitech Corp","467.38B","467380000000","23,850","275162","25.2","10750-28350","23750-24850","23900","19596452","2.26","12.19","226.38B","226380000000","1972.59","100","0.43","2023-08-15","2023-08-15");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","Engie Energia Chile SA","757.35B","757350000000","719.02","1056799.68","86.2","330.1-740.14","702.5-719.02","719.02","1053309776","0.349","-2.53","2.09B","2090000000","-0.354","113.2225","25.64","2023-08-02","2023-08-02");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7395","Mahle-Metal Leve SA","5.33B","5330000000","41.55","346342","62.43","22-41.64","39.62-41.64","39.74","128308500","0.997","8.46","4.36B","4360000000","4.9","4.2321","10.19","2023-08-09","2023-08-09");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","ATA IMS Bhd","306.73M","306730000","0.255","15173572","-27.14","0.19-0.495","0.255-0.265","0.255","1202863599","1.64","-1.6","191.04M","191040000","-0.163","0.0335","12.18","2023-05-31","2023-05-31");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H1005","1154","Genetron Holdings Ltd","79.66M","79660000","0.87","25397","-39.99","0.73-1.75","0.85-0.9","0.9","91548706","0.523","-0.71","650.71M","650710000","-8.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd","8.11B","8110000000","9.21","836781","-2.85","8.81-10.4","9.2-9.28","9.28","880094649","0.473","110.95","5.86B","5860000000","0.084","0.2","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd","559.01M","559010000","0.035","29404210","-56.25","0.03-0.09","0.03-0.035","0.035","15971803882","1.7","-0.18","4.53B","4530000000","-0.2","","","2023-06-28","2023-06-28");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","396","OE Solutions Co Ltd","162.9B","162900000000","15,500","47866","-44.54","15200-30250","15500-15810","15630","10509608","0.941","-16.14","74.82B","74820000000","-960.34","200","1.29","2023-08-11","2023-08-11");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1330","Nuh Cimento Sanayi AS","16.61B","16610000000","110.6","514914","109.01","51.99-195.34","106.9-112","106.8","150213600","0.61","7.34","8.66B","8660000000","15.01","4.6","3.28","2023-05-29","2023-05-29");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","123","Enauta Participacoes SA","3.21B","3210000000","12.17","1653455","-44.15","10.28-24.38","12.1-12.58","12.41","263475228","0.918","5.36","1.99B","1990000000","2.28","0.15","1.18","2023-08-03","2023-08-03");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3628","BEST Inc","51.6M","51600000","2.6200","38298","-45.42","2.002-6.3004","2.6-2.739","2.57","19693838","1.01","-0.282","7.74B","7740000000","-74.62","","","2023-06-07","2023-06-07");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","18000","Tongda Group Holdings Ltd","915.15M","915150000","0.094","4920109","-30.37","0.071-0.167","0.093-0.095","0.095","9735607645","1.96","6.67","4.27B","4270000000","0.014","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","815","Aekyung Industrial Co Ltd","593.65B","593650000000","22650","130071","31.3","10400-25150","22450-23200","22800","26209925","","","627.61B","627610000000","1019.01","310","1.37","2023-08-11","2023-08-11");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","HJ ShipBuilding ","309.34B","309340000000","3,715","52151","-49.87","3240-7760","3710-3870","3830","83268340","1.11","-4.74","1.85T","1850000000000","-783.89","","","2023-08-15","2023-08-15");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","Banco ABC Brasil SA","3.78B","3780000000","17.05","843808","3.05","14.54-23.18","16.92-17.39","17.1","221455125","0.643","4.71","1.94B","1940000000","3.66","1.397","8.19","2023-08-11","2023-08-11");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings","6.8B","6800000000","550","485059","31.89","405-583","530-550","539","1236000000","0.01","13.14","4.32B","4320000000","0.411","35","7.58","2023-06-05","2023-06-05");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd","47.61B","47610000000","121","648724","-25.11","100.02-196.5","100.02-121","105.72","469473300","0.829","1.41","3,556.76B","3556760000000","71.77","10","7.58","2023-05-29","2023-05-29");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","19814","Ripley Corp","291.12B","291120000000","150.37","2919848.73","-2.99","126.25-197.51","149.15-151.79","150.37","1936052298","0.958","14.03","1,559.93B","1559930000000","10.76","20","13.3","2023-05-29","2023-05-29");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","4106","Yixin Group Ltd","5.09B","5090000000","0.78","4880567","4","0.61-1.58","0.77-0.8","0.79","6524013012","0.918","11.85","3.29B","3290000000","0.058","0.0325","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","278","Ascletis Pharma Inc","2.46B","2460000000","2.26","1228018","-40.21","2-5.46","2.16-2.28","2.29","1087134000","0.821","-6.85","54.10M","54100000","-0.29","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","51367","Beijing Enterprises Urban Resources","1.78B","1780000000","0.5","987933","-36.71","0.48-0.8","0.495-0.5","0.495","3600000000","1.02","6.42","4.95B","4950000000","0.077","0.02","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","2445","Aegean Airlines","839.46M","839460000","9.31","82628","78.69","4.4-9.6","9.19-9.45","9.34","90167100","1.74","6.31","1.38B","1380000000","1.47","","","2023-05-29","2023-05-29");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","114","Aprogen Pharmaceuticals Inc","270.96B","270960000000","407","2585396","-39.07","309-732","405-421","419","665749328","","","65.78B","65780000000","13.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Technology","Computers, Phones \u0026 Household Electronics","Türkiye","TRAVESTL91H6","20151","Vestel Elektronik Sanayi ve Ticaret AS","13.46B","13460000000","40.12","5270096","57.95","22.74-81.1","38.18-40.16","38.18","335456275","0.964","41.9","63.55B","63550000000","0.956","7.0374","11.8","2023-06-06","2023-06-06");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd","2.39B","2390000000","2.92","29216438","-41.37","2.22-5.46","2.82-2.96","3.13","818914949","0.48","-0.52","13.64B","13640000000","-5.62","","","2023-06-20","2023-06-20");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","4308","Cebu Air Inc","25.36B","25360000000","41","147365","-12.21","35-47.5","40.9-41.55","41.55","618577067","1.03","-4.21","70.92B","70920000000","-9.74","","","2023-08-09","2023-08-09");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","8029","DCB Bank Ltd","35.84B","35840000000","115","1248535","39.06","70-141.2","114.2-115.9","115.2","311612133","0.689","7.69","19.67B","19670000000","14.96","1.25","1.09","2023-07-17","2023-07-17");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","30488","Guararapes Confeccoes SA","2.38B","2380000000","4.76","2211429","-47.76","3.68-10.93","4.61-4.81","4.6","499197440","0.878","-54.48","8.55B","8550000000","-0.087","0.5502","11.56","2023-08-09","2023-08-09");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS","46.62B","46620000000","16,980.00","435","-4.71","15940-17980","16720-17000","16940","2745386","0.225","12.84","20.95B","20950000000","1324.23","1310","7.96","2023-05-31","2023-05-31");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation","1.36B","1360000000","0.305","8488828","-11.59","0.28-0.4","0.3-0.305","0.305","4467509508","1.17","20","3.21B","3210000000","0.015","0.01","3.08","2023-05-31","2023-05-31");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","Eone Diagnomics Genome Center Co Ltd","139.42B","139420000000","1658","1883810","-54.2","1310-3755","1603-1705","1653","84086838","-2.18","-5.88","96.17B","96170000000","-281.94","","","2023-08-11","2023-08-11");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","41.38B","41380000000","24.24","1857802","50.58","12.77-28.99","23.77-24.33","23.4","1707071600","0.6","5.08","44.27B","44270000000","4.61","1.25","5.46","2023-05-30","2023-05-30");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","3","TRG Pakistan Ltd","49.19B","49190000000","90.60","2177257","11.36","72.25-152.8","86.7-92.97","92.97","545390665","1.96","4.39","1.32M","1320000","20.36","","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","1215","Ronshine China Holdings Co Ltd","521.86M","521860000","0.31","2250669","-84.8","0.28-2.15","0.28-0.34","0.35","1683431417","0.91","0.79","30.06B","30060000000","-6.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","67.63B","67630000000","358.5","52628","-3.93","337.5-470.98","357.55-367.6","362.5","188041342","0.862","-56.83","10.73B","10730000000","-6.36","18","2.29","2023-07-28","2023-07-28");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Banking Services","United States","US83587W2052","167","Sos Ltd","25.46M","25460000","3.99","47099","-77.85","2.536-24.985","3.88-4.06","3.87","6380543","1.89","-0.111","260.03M","260030000","-36.03","","","2023-06-16","2023-06-16");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd","7.93B","7930000000","19.95","654669","-30.73","18.75-30.4","19.85-20.15","20","397586848","0.749","99.02","17.12B","17120000000","0.205","2","9.55","2023-05-31","2023-05-31");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","247","Vakrangee Softwares Ltd.","18.29B","18290000000","17.2","11686530","-38.57","14.65-45.7","17.1-17.35","17.25","1059513290","1.43","46.63","9.20B","9200000000","0.371","0.05","0.3","2023-05-30","2023-05-30");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3287","Rotoplas SA de CV","13.42B","13420000000","28.5","212432","4.09","20.57-34","28.12-29.7","29.23","470993178","0.252","19.83","12.86B","12860000000","1.44","0.5","1.95","2023-07-26","2023-07-26");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","Cairo for Investment and Real Estate Development SAE","6.53B","6530000000","11.2","853670","-9.09","9.5-14.55","11.05-11.39","11","582790325","0.751","23.91","2.34B","2340000000","0.46","0.2145","1.93","2023-07-20","2023-07-20");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","1529","Greentown Management Holdings Co Lt","13.73B","13730000000","6.83","2536209","22.4","4.19-7.97","6.66-6.88","6.91","2010000000","0.676","15.7","2.66B","2660000000","0.384","0.4232","6.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd","21.2B","21200000000","84.5","8645011","125.94","30.45-88.5","82.9-88.5","81.5","250930000","0.863","15.31","14.02B","14020000000","4.84","1.2","1.42","2023-05-29","2023-05-29");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","8833","Binjiang Service Group Co","5.53B","5530000000","20","205358","-15.79","12.5-27.9","19.48-20.35","20.15","276407000","0.45","11.85","1.98B","1980000000","1.49","1.001","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","Zeder","2.7B","2700000000","175","680846","-2.54","155-190","171-177","171","1540000000","-0.142","-14.34","-438.00M","-438000000","-0.122","102.5","59.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","452","Log Commercial Properties e Participacoes SA","2.1B","2100000000","21","435695","-10.68","13.71-27.61","20.62-21.28","20.85","99907832","0.846","7.53","253.58M","253580000","2.81","0.9178","5.84","2023-07-26","2023-07-26");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6199","Companhia de Saneamento do Parana Sanepar","6.24B","6240000000","4.17","2191465","5.42","3.33-4.24","4.13-4.24","4.21","1511205519","0.476","5.34","5.72B","5720000000","0.78","0.3073","7.37","2023-08-10","2023-08-10");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1415","Hanjin Trans","288.95B","288950000000","19,970","23841","-34.52","19150-31150","19770-19990","19980","14469227","0.386","10.1","2,818.22B","2818220000000","2028.17","600","3","2023-05-29","2023-05-29");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","Six of October Development ","6.06B","6060000000","16.99","91382","47.47","9.01-17.77","16.5-17.05","16.66","356197368","0.901","12.59","8.11B","8110000000","1.35","","4.71","2023-06-19","2023-06-19");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","0","Boditech Med Inc","257.02B","257020000000","11700","254720","-15.83","8420-15750","11520-11760","11640","21967796","-0.416","10.57","118.08B","118080000000","1079.94","150","1.28","2023-08-11","2023-08-11");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","498","ENF Technology Co Ltd","321.48B","321480000000","22500","94279","-33.82","18810-35550","21800-22550","21700","14287836","1.23","6.09","680.21B","680210000000","3275.89","150","0.67","2023-08-15","2023-08-15");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K1018","1011","Beijing Energy International Holding Co Ltd","4.44B","4440000000","0.198","1581436","-19.18","0.154-0.26","0.186-0.199","0.198","22399550432","0.23","14.56","4.12B","4120000000","0.012","0.01","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1531","Inke Ltd","1.67B","1670000000","0.86","6648733","-27.73","0.65-1.64","0.83-0.91","0.92","1938305000","0.264","9.44","6.32B","6320000000","-0.09","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa","2.47B","2470000000","3.25","5065058","0","1.69-3.3","3.02-3.26","3","760382643","0.637","-106.94","1.79B","1790000000","-0.028","","","2023-08-14","2023-08-14");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1198","Kaveri Seed Company Ltd","28.71B","28710000000","516","61491","-8.21","415-600","511.75-521","521.05","55921829","","10.75","10.78B","10780000000","47.89","8","1.49","2023-08-09","2023-08-09");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","Juhayna Food Industries","11.65B","11650000000","12.37","773752","42.09","5.8-13.75","12.21-12.77","12.49","941405082","0.306","18.44","8.96B","8960000000","0.677","0.15","1.19","2023-05-31","2023-05-31");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd","1.42B","1420000000","0.585","1985000","-10.69","0.485-0.66","0.58-0.59","0.58","2427687855","1.08","9","2.32B","2320000000","0.065","0.03","4.92","2023-06-01","2023-06-01");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","16774","Zhengzhou Coal Mining Machinery Group Co Ltd","23.35B","23350000000","8.14","1092126","-1.33","6.7-12.28","8.07-8.25","8.24","1782245970","0.565","8.34","33.14B","33140000000","1.5","0.6237","7.66","2023-08-31","2023-08-31");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","S-Mac Co Ltd","75.84B","75840000000","1209","396468","-64.28","1073-2450","1207-1247","1227","62730338","0.89","-1.12","149.52B","149520000000","-1131.49","","","2023-05-29","2023-05-29");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7027410000","2056","BGF Co Ltd","396.23B","396230000000","4,140","127090","-18.82","3085-5290","4125-4235","4200","95708766","1.22","8.48","434.88B","434880000000","448.34","110","2.66","2023-08-10","2023-08-10");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","597","Turkiye Sinai Kalkinma Bankasi AS","10.56B","10560000000","3.77","68238736","86.63","1.91-7.4","3.66-3.8","3.65","2800000000","1.06","2.21","7.01B","7010000000","1.71","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc","668.09B","668090000000","67,100","98379","0.15","42000-72500","66700-68900","66000","9956674","1.5","","117.20B","117200000000","4610.82","500","0.76","2023-08-09","2023-08-09");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","15742","Excellence Commercial Property Fac","2.94B","2940000000","2.41","1242936","-34.69","2.08-4.54","2.36-2.46","2.43","1220348000","0.83","6.44","3.53B","3530000000","0.331","0.2069","7.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","80.27B","80270000000","3209.1","4971","8.58","2654.9-3620","3205-3259.75","3219","25000000","0.435","72.9","9.52B","9520000000","44.02","10","0.3","2023-05-29","2023-05-29");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3455","Grupo Security","766.79B","766790000000","191.92","1397293.67","44.49","120-200","190.7-191.99","191.92","3995342554","0.471","5.35","554.25B","554250000000","35.78","17","8.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1985","Yuzhou Properties Co Ltd","1.49B","1490000000","0.23","2224157","-47.13","0.2-0.68","0.2-0.23","0.23","6543909500","0.839","2.3","26.74B","26740000000","-1.86","0.05","12.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","1040","Taeyoung Const","155.76B","155760000000","4005","280787","-52.32","3510-8630","3975-4115","4110","38891318","","","2,746.41B","2746410000000","2035.04","225","5.71","2023-08-15","2023-08-15");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","520","Velesto Energy Bhd","1.81B","1810000000","0.22","50737144","83.33","0.075-0.285","0.215-0.23","0.225","8215600000","1.27","-45","790.70M","790700000","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group","1.35B","1350000000","1.86","12138570","0","1.86-1.86","1.58-1.87","1.86","726250000","0.179","7.44","1.63B","1630000000","0.221","","8.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1450","Aarti Drugs Ltd","41.42B","41420000000","448","1033156","8.57","313.9-512.4","443.8-461.8","445.65","92600000","0.76","24.89","27.16B","27160000000","17.96","1","0.26","2023-07-27","2023-07-27");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","Adimmune Corp","15.91B","15910000000","37.75","2324074","7.86","31.6-45.4","37.75-38.45","38.25","421508000","0.499","56.83","2.25B","2250000000","0.681","0.5","1.36","2023-05-31","2023-05-31");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","Darwin Precisions Corp","6.82B","6820000000","10.25","1376603","-1.91","8.2-11.6","10.25-10.7","10.65","665555114","","-35.67","12.71B","12710000000","-0.3","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2901A1067","5800","Edvantage Group Holdings Ltd","2.67B","2670000000","2.38","840776","15.16","1.67-4.28","2.32-2.5","2.52","1121662105","1.41","3.74","1.82B","1820000000","0.553","0.1054","3.93","2023-08-02","2023-08-02");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","128","Telcon Inc","118.27B","118270000000","1,089","765737","-43.28","950-2050","1080-1101","1084","108604300","-0.141","-2.68","27.83B","27830000000","-396.72","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd","361B","361000000000","20250","65203","19.82","9730-23850","20200-21200","20900","17827259","1.02","-100.25","49.77B","49770000000","-211.47","","","2023-08-15","2023-08-15");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","1.84B","1840000000","1.55","718112","11.51","1.2-1.98","1.52-1.57","1.6","1190000000","0.668","4.05","8.82B","8820000000","-0.262","0.185","12.17","2023-05-29","2023-05-29");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","16","SeAH Bestee","860.69B","860690000000","24000","282131","37.14","13800-27500","23800-24600","24600","35862119","1.08","7.5","4,439.05B","4439050000000","3201.05","1200","5.07","2023-08-15","2023-08-15");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","0","Namsun Alumini","377.94B","377940000000","2,865","6008575","5.91","1670-3185","2760-2945","2815","129386980","-0.162","20.59","269.86B","269860000000","139.14","","","2023-08-15","2023-08-15");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","13500","Harbin Electric","5.14B","5140000000","3.01","1795223","52.02","1.99-4.24","2.99-3.09","3.1","1706523000","0.529","46.31","24.64B","24640000000","0.058","0.0069","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","712","Pakistan Oilfields Ltd","120.87B","120870000000","426.99","200487","9.96","340-460","419.25-428.98","422.27","283855104","0.921","3.11","62.23B","62230000000","136.98","70","17.79","2023-05-29","2023-05-29");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","951","Beijing Chunlizhengda Medical Instruments Co Ltd","12.08B","12080000000","15.72","497634","85.82","8.3-22.55","15.5-16.24","16.24","383568500","-0.523","10.18","1.19B","1190000000","0.761","0.313","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3366","China Isotope Radiation Corporation","5.37B","5370000000","16.80","155567","-13.31","11.5-19.8","16.6-17.58","16.9","319874900","0.831","13.46","6.15B","6150000000","1.22","0.4407","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","8426","Spandana Sphoorty Financial Ltd","45.26B","45260000000","639","87985","66.06","286.65-695","625.3-644.95","631.2","70993389","0.596","373.82","4.73B","4730000000","1.74","","","2023-05-31","2023-05-31");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited","8.19B","8190000000","5103","49252","-2.24","4411-5827","5050-5103","5075","160499861","0.34","9.39","2.18B","2180000000","5.42","234","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","The Searle Company Ltd","16.94B","16940000000","43.25","1084742","-48.22","43.2-90.87","43.2-46.25","46.7","390065885","","14.66","25.41B","25410000000","2.96","2","1.65","2023-05-31","2023-05-31");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","16977","Chaowei Power Holdings Ltd","1.78B","1780000000","1.610","569404","-5.29","1.53-2.55","1.61-1.62","1.63","1104126979","1.05","3.76","31.93B","31930000000","0.378","0.066","4.02","2023-05-31","2023-05-31");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","1755","Cathay Media And Education Group In","2.09B","2090000000","1.36","1353667","39.85","0.94-1.7","1.3-1.42","1.42","1622937000","0.879","20.48","656.82M","656820000","0.059","0.12","9.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1890","China Maple Leaf Educational Systems Ltd","1.06B","1060000000","0.35","1574000","-1.41","0.35-0.35","0.32-0.35","0.34","2995320920","0.584","3.84","","","-0.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd","5.88B","5880000000","6.68","1862364","35.5","3.93-8.88","6.3-6.76","6.7","879967700","0.289","67.75","3.74B","3740000000","0.087","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp","274.89B","274890000000","12890","76023","-33.73","9940-20600","12750-13200","12800","21325986","1.49","9.28","141.39B","141390000000","1297.51","","","2023-08-11","2023-08-11");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG5313A1013","1465","East Buy Holding Ltd","24.18B","24180000000","23.85","12639779","601.47","3.4-75.55","23.2-24.25","23.95","1013844710","-2.66","36.49","2.08B","2080000000","0.594","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Technology","Software \u0026 IT Services","United States","US68247Q1022","1657","111 Inc","213.34M","213340000","2.54","64547","32.29","1.76-4","2.463-2.63","2.5","83993241","0.925","-3.61","13.52B","13520000000","-5","","","2023-05-29","2023-05-29");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","108","Huons Global Co Ltd","252.92B","252920000000","20650","16898","-17.73","16100-26900","20350-20750","20400","12248075","1.28","-4.31","670.60B","670600000000","-4826.88","500","2.43","2023-08-15","2023-08-15");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","846","Newborn Town Inc","1.68B","1680000000","1.42","2074687","-42.74","1.05-3.19","1.41-1.49","1.46","1186062000","0.372","11","2.80B","2800000000","0.114","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1957","Maeil Dairies Co Ltd","349.92B","349920000000","48700","9944","-26.77","45700-67200","48300-48950","48950","7185119","0.322","20.03","1,733.09B","1733090000000","2431.47","1200","2.46","2023-08-15","2023-08-15");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","105","IMAX China Holding Inc","2.06B","2060000000","6.07","177985","-30.39","4-12","6.03-6.26","6.3","338997597","0.836","24.54","40.62M","40620000","0.032","0.335","4.9","2023-05-29","2023-05-29");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","332","Trisul SA","863.21M","863210000","4.74","931142","19.1","2.85-5.74","4.57-4.79","4.56","182112538","0.696","12.71","839.28M","839280000","0.373","0.0686","1.45","2023-08-10","2023-08-10");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3909","Axtel CPO, S.A.B. De C.V.","2.92B","2920000000","1.03","1904510","-36.81","1-1.89","1-1.12","1.12","2832033731","0.907","40.9","10.68B","10680000000","0.025","","","2023-07-19","2023-07-19");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1573","So-Young International Inc","223.99M","223990000","2.21","355763","87.29","0.5-3.069","2.18-2.24","2.09","101351833","0.808","-154.36","1.27B","1270000000","-0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","Millat Tractors Ltd","64.45B","64450000000","504","39887","-21.37","423.18-696.97","503.06-507","503.06","127865650","0.621","21.92","47.28B","47280000000","23.04","26.6667","4.74","2023-05-31","2023-05-31");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","496","DoubleDragon Properties Corp","16.95B","16950000000","7.230","180332","-9.17","5.5-8.88","7.2-7.34","7.34","2345028600","0.626","3.58","6.65B","6650000000","2.02","0.2624","3.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","4374","Road King Infrastructure Ltd","2.19B","2190000000","2.92","164942","-51.82","2.1-6.2","2.86-2.92","2.94","749336566","0.886","3.03","17.16B","17160000000","-0.661","0.35","8.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","5888","BBVA Banco Frances SA ADR","1.9B","1900000000","4.400","643129","40.13","2.03-5.29","4.32-4.505","4.34","612710079","1.86","7.42","398.31B","398310000000","96.03","0.1905","4.33","2023-08-23","2023-08-23");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","12118","Bank Alfalah Ltd","46.65B","46650000000","29.5","1622258","-13.24","28.1-35.5","29.5-30.3","29.88","1577165119","0.55","2.12","103.22B","103220000000","14.01","5","16.88","2023-05-29","2023-05-29");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","C A Modas SA","1.38B","1380000000","4.51","5030200","34.63","1.88-4.58","4.36-4.58","4.48","305594568","1.61","51.09","6.23B","6230000000","0.089","","","2023-08-10","2023-08-10");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2962","Wockhardt Ltd","24.81B","24810000000","172.20","663190","-35.7","145.15-282.55","171.15-173.5","171.65","144094573","1.23","-4.44","27.73B","27730000000","-38.79","","","2023-08-04","2023-08-04");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd","7.09B","7090000000","18.65","252481","-9.9","17.25-20.95","18.55-18.9","18.85","380000000","0.604","14.73","3.95B","3950000000","1.28","16.7719","87.81","2023-05-29","2023-05-29");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG371BT1022","1201","Friendtimes Inc","2.2B","2200000000","1.01","191433","-10.32","0.852-1.23","0.98-1.03","1.02","2180850000","-0.542","77.69","1.52B","1520000000","0.012","0.06","6.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2087","Inversiones Aguas Metropolitanas SA","641.89B","641890000000","641.89","907661.87","63.61","310.01-648.87","630-646","641.89","1000000000","0.439","15.54","575.47B","575470000000","41.33","40.7725","6.35","2023-05-31","2023-05-31");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","109","Eutilex Co Ltd","185.65B","185650000000","5,050","314400","-40.12","4460-12850","4985-5130","5080","36762855","","","215.67M","215670000","-1136.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","283","Rsupport Co Ltd","206.27B","206270000000","3,960","114509","-25.98","3715-5920","3950-4055","4040","52087778","-0.075","48.55","46.86B","46860000000","81.57","20","0.51","2023-08-16","2023-08-16");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","69","RDC Semiconductor Co Ltd","11.08B","11080000000","163.50","954","-56.22","115.5-452","163.5-169.5","163","67792705","1.66","306.24","416.02M","416020000","0.529","","","2023-05-31","2023-05-31");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3009","Consun Pharmaceutical Group Ltd","3.79B","3790000000","4.81","846364","18.18","2.92-8","4.74-4.97","4.97","788910906","0.725","4.92","2.34B","2340000000","0.864","0.3","6.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2240","JH Educational Technology Inc","1.71B","1710000000","1.070","1503857","-68.99","0.78-4.21","1.03-1.07","1.08","1600830000","0.48","4.12","819.36M","819360000","0.229","0.015","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd","325.4B","325400000000","9,030","284768","15.03","5330-11250","8810-9060","8840","36035588","0.846","21.79","344.98B","344980000000","404.81","100","1.11","2023-08-15","2023-08-15");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","Palm Hills Development Company","5.7B","5700000000","1.9","11063960","59.97","1.072-2.4","1.88-1.914","1.87","3001594889","0.678","6.17","6.94B","6940000000","0.303","0.1","5.43","2023-06-13","2023-06-13");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","Sequoia Logistica e Transportes Sa","206.83M","206830000","1.47","7091404","-83.39","1.25-9.25","1.44-1.59","1.5","140702013","1.85","-2.54","945.59M","945590000","-0.763","","","2023-08-09","2023-08-09");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd","81.78B","81780000000","598","1764100","79.04","255-615","575-615","562","136751089","0.722","31.78","12.34B","12340000000","19.69","5.9972","0.99","2023-05-29","2023-05-29");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","Inv La Constru","510.11B","510110000000","5101.1","42446.14","66.35","2487-5440","5000-5111","5101.1","100000000","0.713","3.48","2,562.84B","2562840000000","1465","500","9.92","2023-05-30","2023-05-30");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","912","Central China Management Co Ltd","1.27B","1270000000","0.35","3695212","-69.3","0.35-1.4","0.35-0.37","0.38","3625802120","0.581","3.35","605.66M","605660000","0.092","0.0851","14.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","1110","Qutoutiao Inc","5.31M","5310000","0.1820","209046","-78.33","0.151-2.3399","0.151-0.2851","0.182","29192284","","","1.08B","1080000000","-31.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd","74.19M","74190000","0.02","102029648","-81.82","0.005-0.135","0.01-0.02","0.015","3709624078","0.956","-0.08","695.11M","695110000","-0.256","","72.67","2023-05-29","2023-05-29");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","686","Homeland Interactive Technology Ltd","2.26B","2260000000","1.78","397924","43.08","1.197-2.4","1.76-1.83","1.83","1263083449","0.272","4.24","1.56B","1560000000","0.372","0.22","12.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","3242","Changsha Broad Homes Ind Group Ltd","1.64B","1640000000","3.36","167123","-65.36","3.23-9.93","3.23-3.38","3.38","487639400","0.278","94.16","2.23B","2230000000","-1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","Even Construtora e Incorporadora SA","1.36B","1360000000","6.59","1082405","22.04","4.02-7.5","6.31-6.73","6.33","206650824","0.963","13.09","2.32B","2320000000","0.508","0.2235","3.39","2023-08-10","2023-08-10");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd","225.81M","225810000","0.390","2141631","-40.91","0.35-0.665","0.38-0.39","0.385","578999943","0.67","-3.68","519.82M","519820000","-0.106","0.11","22.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","6146","E-House China Enterprise Holdings Ltd","612.17M","612170000","0.35","1218753","-47.76","0.33-1.99","0.33-0.37","0.34","1749059530","0.015","9.7","5.03B","5030000000","-2.23","","6.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2939","Central China Real Estate Ltd","483.22M","483220000","0.16","1575757","-71.43","0.16-0.84","0.16-0.17","0.16","3039126090","0.727","1.99","24.08B","24080000000","-2.6","0.1745","86.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6381","United Plantations Bhd","6.41B","6410000000","15.46","264336","7.84","13.55-16.67","15.46-15.56","15.56","414784984","0.115","9.8","2.35B","2350000000","1.58","1.4","8.35","2023-07-31","2023-07-31");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","6746","Cruzeiro do Sul Educacional SA","1.19B","1190000000","3.25","582918","-14.02","1.92-5.95","3.18-3.33","3.24","367048752","-0.108","135.58","2.03B","2030000000","0.017","0.0688","2.26","2023-08-14","2023-08-14");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1147","Jantsa Jant Sanayi ve Ticaret AS","7.94B","7940000000","89.95","591419","14.15","69.15-161.5","89.1-90.6","89.3","88245000","1.02","10.85","3.51B","3510000000","8.3","2","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","Taokaenoi Food ","15.46B","15460000000","11.2","7240352","45.45","6.75-12.6","10.9-11.3","11","1380000000","1.57","28.73","4.68B","4680000000","0.39","0.29","2.74","2023-05-29","2023-05-29");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","54","KPM Tech Co Ltd","90.61B","90610000000","528","2364660","-27.57","325-989","524-552","546","171608397","1.05","11.51","41.00B","41000000000","45.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","1000","Mercator WA","442.07M","442070000","41.52","7863","-33.65","38.9-87.9","41.32-42.12","41.3","10647166","2.87","-2.16","542.86M","542860000","-19.41","","","2023-05-31","2023-05-31");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","1050","BAIOO Family Interactive Ltd","1.16B","1160000000","0.41","984054","-9.03","0.335-0.71","0.41-0.415","0.425","2822844000","0.284","97.62","938.76M","938760000","0.004","0.015","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","6141","Tianjin Port Development Holdings Ltd","3.57B","3570000000","0.580","1110679","-10.77","0.465-0.73","0.58-0.6","0.6","6158000000","0.994","10.34","13.02B","13020000000","0.056","0.0224","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","Heliopolis Housing","11.59B","11590000000","8.68","4405503","79.92","4.24-11.97","8.56-8.73","8.6","1335085200","1.2","61.43","51.95M","51950000","0.14","0.2222","2.56","2023-05-29","2023-05-29");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","0","51Talk Online Education Group DRC","34.08M","34080000","6.28","7682","31.93","4.36-9.08","6.1-6.29","6.02","5661925","-0.679","-2.79","18.72M","18720000","-4.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd","1.15B","1150000000","0.200","18409500","0","0.2-0.2","0.197-0.204","0.204","5772597864","0.733","0.93","","","0.21","","35.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE","6.93B","6930000000","3.3","9391518","81.38","1.75-4.03","3.24-3.31","3.25","2100000000","0.587","10.67","4.33B","4330000000","0.374","0.15","4.69","2023-05-29","2023-05-29");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","644","Beijing Gas Blue Sky Holdings Ltd","2.11B","2110000000","0.093","4019523","-19.83","0.051-0.154","0.091-0.094","0.093","22736114715","0.109","66.43","1.61B","1610000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","1350","Scholar Education Group","955.8M","955800000","1.72","7571480","286.52","0.42-2.97","1.59-1.72","1.69","555700000","-0.251","15.51","402.08M","402080000","0.098","0.37","17.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W4006","13","Meta Data Ltd","37.82M","37820000","1.05","38459","-31.37","0.7-1.9","1.03-1.06","1.05","36016269","0.287","-0.07","14.60M","14600000","-105","","","2023-08-15","2023-08-15");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd","922.27M","922270000","0.62","1996000","0","0.62-0.62","0.62-0.67","0.65","1487525754","0.427","1.45","","","0.42","0.1","16.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","126","Y2 Solution Co Ltd","249.76B","249760000000","1395","3617082","-42.83","559-1862","1362-1417","1396","179036340","1.18","-26.47","119.10B","119100000000","-52.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","Drake ","396.27M","396270000","0.37","21778196","0","0-0","0.369-0.38","0.38","1070987748","0.171","","81.07M","81070000","-0.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd","5.53M","5530000","0.004","0","0","0.004-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp","1.22B","1220000000","25.12","27102000","1909.6","0-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","Siam Global House PCL","91.53B","91530000000","18.3","13463079","-7.91","16.13-22.37","18.2-18.8","18.8","5001802864","0.847","28.49","34.94B","34940000000","0.642","0.2546","1.3","2023-07-28","2023-07-28");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","Sugih Energy Tbk","1.24T","1240000000000","50","131514","0","0-0","50-50","50","24811541414","","","","","-11.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","28535","Hoa Phat Group JSC","122.69T","1.2269E+14","21,050.0","18320255","-21.54","11800-27132.1","20850-21400","21200","5814785700","1.07","196.84","142,172.29B","1.4217229E+14","106.94","500","1.85","2023-05-29","2023-05-29");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","-","-","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","","","26.70","59643","-1.84}","23.22-33.88","26.5-27.2","26.4","","0.082","9.97","1,001.17B","1001170000000","1341.96","1.7428","6.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","Vingroup JSC","192.94T","1.9294E+14","52,100","1789950","-33.21","49700-79500","52100-52500","52600","3710290079","0.758","28.17","122.53T","1.2253E+14","1992.13","","","2023-05-31","2023-05-31");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11113","Banca Transilv","13.7B","13700000000","19.4","329242","-12.82","16.7-22.698","19.22-19.44","19.2","705953968","0.623","4.88","6.46B","6460000000","4","0.1268","5.83","2023-08-25","2023-08-25");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","6.99B","6990000000","86.8","541","-37.5","7.1-12","7.45-7.5","7.5","879030952","0.418","27.64","26.65B","26650000000","3.13","4.78","4.94","2023-07-25","2023-07-25");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","US48581R2058","0","Kaspi.kz AO","15.13B","15130000000","79.50","47225","52.88","40.75-90","78.5-80.6","79.3","190353730","1.14","10.68","1,409.98B","1409980000000","3434.52","5.278","6.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20590","Attijariwafa Bank","86.02B","86020000000","426","30979","-2.29","355.05-464","417.1-426","418.05","201914256","0.392","14.97","23.04B","23040000000","28.19","15.5","3.83","2023-05-31","2023-05-31");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9506","Vietnam Dairy Products JSC","140.24T","1.4024E+14","67100","1289558","-3.22","61260.1-84096.4","67100-68000","67100","2089955445","0.457","19.45","59,996.81B","59996810000000","3455.56","2350","3.31","2023-05-31","2023-05-31");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","37112","Masan Group Corp","102.51T","1.0251E+14","71,400","1057061","-34.61","69100-120612","71400-72100","72000","1423724783","0.507","46.52","77,061.40B","77061400000000","1537.08","1008.3333","1.29","2023-05-29","2023-05-29");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","18693","Dangote Cement PLC","4.56T","4560000000000","269.8","499637","-9.16","213-296","269.8-269.8","270","16873559251","0.367","11.98","1,630.19B","1630190000000","22.53","20","7.35","2023-07-28","2023-07-28");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","10890","Vinhomes JSC","239.49T","2.3949E+14","55,000","1941203","-18.79","39400-70300","54600-56400","55000","4354367488","1.33","6.66","82,767.18B","82767180000000","8315.36","2000","4.29","2023-05-31","2023-05-31");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","3.82B","3820000000","14.02","47361","44.09","8.17-14.5","13.78-14.14","14.12","272111734","0.832","2.74","1.08T","1080000000000","2268.46","2.2306","15.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","3973","Bank Muscat SAOG","1.95B","1950000000","0.26","1432504","-1.52","0.259-0.32","0.26-0.263","0.259","7506397062","0.193","10.08","445.60M","445600000","0.026","0.015","5.77","2023-07-13","2023-07-13");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd","185.98B","185980000000","209.8","14095","-0.9","207.5-223.1","209.8-209.8","209.8","886451010","","9.85","62.02B","62020000000","21.29","10","4.77","2023-05-31","2023-05-31");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd","103.57B","103570000000","115.60","2056","-13.99","112.1-149","115.6-115.6","115.6","895941514","0.954","8.05","19.92B","19920000000","14.36","3","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1404","No Va Land Investment Group Corp","25.25T","25250000000000","12,900","19039835","-83.55","10050-86800","12750-13250","13200","1950104538","-0.062","35.64","9,781.90B","9781900000000","361.96","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1675","MTN Nigeria Communications Ltd","4.73T","4730000000000","232.5","1338290","-1.9","185-255","231.8-232.5","231.2","20325703261","0.387","12.94","2.11T","2110000000000","17.97","15.6","6.75","2023-07-28","2023-07-28");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7742","Omv Petrom S.A","30.72B","30720000000","0.493","11908525","17.74","0.389-0.539","0.489-0.494","0.494","62311462282","0.515","3.04","54.40B","54400000000","0.163","0.0375","7.89","2023-07-28","2023-07-28");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22619","Joint Stock Commercial Bank for Foreign Trade of Vietnam","435.39T","4.3539E+14","94,000","687545","21.45","62000-96300","92000-93500","93200","4732516571","0.834","15.42","60,654.73B","60654730000000","6037.84","1200","1.19","2023-05-31","2023-05-31");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC","585.89B","585890000000","27.5","16697193","19.57","16.8-27.75","27-27.45","26.9","21305181224","","3.52","439.85B","439850000000","6.47","3.1","11.27","2023-05-29","2023-05-29");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2320","Nestle Nigeria Plc","909.97B","909970000000","1200","50204","-14.37","901.2-1438","1200-1200","1148","792656252","0.512","19.28","464.56B","464560000000","59.54","87","8.33","2023-05-29","2023-05-29");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC","847.71B","847710000000","27","20412663","12.97","18.9-27.2","26.4-27","26.75","31396493787","0.689","3.66","659.14B","659140000000","7.39","3.2","11.85","2023-05-29","2023-05-29");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","Thaiholdings JSC","13.97T","13970000000000","39900","11172","-24.72","33500-60200","39800-40000","39800","350000000","1.61","59.51","3,243.46B","3243460000000","672.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","65.22B","65220000000","146.2","14466","-3.43","140.7-194.9","146.2-146.2","146.2","446112089","0.743","14.56","37.97B","37970000000","10.04","3.5","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5971","Societatea Nationala de Gaze Naturale Romgaz SA","15.38B","15380000000","39.9","51526","-10.44","36.65-52.2","39.45-39.9","39.4","385422400","0.301","6.02","12.36B","12360000000","6.6","3.42","9","2023-08-11","2023-08-11");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6117","BRD Groupe Societe Generale SA","8.57B","8570000000","12.3","119073","-10.22","10.94-14.9","12.06-12.34","12.04","696901518","0.749","6.1","3.52B","3520000000","2.02","1.285","10.31","2023-08-03","2023-08-03");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1603","SSI Securities Corp","33.81T","33810000000000","22,600.0","18538468","-14.93","13050-27277.9","22500-22700","22500","1499138669","1.56","22.6","4,578.54B","4578540000000","997.88","1000","5.13","2023-05-31","2023-05-31");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2138","Vincom Retail JSC","62.94T","62940000000000","27,600.0","2763213","-7.38","21400-31650","27600-27800","27700","2272318410","1.11","18.39","7,361.44B","7361440000000","1506.16","","","2023-05-29","2023-05-29");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2582","BCP","47.55B","47550000000","234","20143","-6.74","194.6-265.95","231.5-234","231.5","203186236","0.279","26.48","11.93B","11930000000","8.78","8.5","3.63","2023-05-31","2023-05-31");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","283.13M","283130000","0.268","6326534","-16.09","69-99.4","80.2-81.4","80.3","3482517992","0.634","9.61","483.21M","483210000","0.028","0.0159","6.02","2023-08-10","2023-08-10");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","708","Ciments Du Maroc","19.92B","19920000000","1380","1651","-17.61","1150-1799","1380-1380","1383","14436004","0.261","22.06","4.16B","4160000000","62.7","60","4.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","Arab Bank","2.79B","2790000000","4.34","74522","-9.52","4.33-5.45","4.33-4.39","4.39","640800000","0.318","7.12","2.21B","2210000000","0.869","0.25","5.75","2023-05-29","2023-05-29");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6016","Vietjet Aviation JSC","53.13T","53130000000000","98200","353345","-22.68","94000-133200","97400-99000","98000","541611334","0.61","-22.76","47,718.02B","47718020000000","-4310.57","","","2023-05-31","2023-05-31");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1380","Compagnie Sucrerie Marocaine et de Raffinage SA","18.14B","18140000000","191.95","13196","-14.65","163.4-239","188-191.95","188.6","94487143","0.396","21.96","13.41B","13410000000","8.74","7","3.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","Societe d’Exploitation des Ports SA","18.2B","18200000000","248.00","14408","-4.98","178-272.5","238-248","243","73395600","0.474","22.5","1.99B","1990000000","10.8","8","3.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","Bahrain Telecommunications Co.","849.01M","849010000","0.514","161648","0.19","0.45-0.517","0.514-0.514","0.514","1651762218","0.2","11.95","407.90M","407900000","0.043","0.0325","6.32","2023-07-26","2023-07-26");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7183","Label Vie","13.02B","13020000000","4,500.0","1303","-4.78","4010-4990","4272-4500","4269","2893957","","17.08","13.95B","13950000000","263.44","86.38","1.96","2023-05-31","2023-05-31");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","14700","John Keells Holdings PLC","189.04B","189040000000","136.5","349172","8.33","118.5-157","136.25-140","139.75","1384916632","","10.52","276.64B","276640000000","13.12","2","1.47","2023-07-27","2023-07-27");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","8179","FBN Holdings PLC","497.15B","497150000000","13.85","11879925","20.43","8.2-13.85","13.55-13.85","13.55","35895292791","0.619","2.45","118.03B","118030000000","5.56","0.35","2.53","2023-05-29","2023-05-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","Sai Gon Ha Noi Commercial Joint Stock Bank","35.58T","35580000000000","11,550.0","21528360","-12.62","7165.2-14130.4","11550-11750","11750","3066812583","0.285","4.43","16,984.80B","16984800000000","2617.77","","","2023-05-31","2023-05-31");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2315","Oman Telecommunication Co SAOG","723M","723000000","0.964","389229","11.11","0.836-1.13","0.96-0.968","0.96","750000000","0.235","30.97","2.78B","2780000000","0.125","0.055","5.59","2023-05-29","2023-05-29");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18436","Sai Gon Thuong Tin Commercial Joint Stock Bank","51.28T","51280000000000","27,150.0","17271558","22.02","14050-28500","26850-27250","27000","1885215716","1.2","7.54","18.64T","18640000000000","3608.09","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","10165","Gelex Group JSC","12.77T","12770000000000","15000","9628111","-34.66","10750-26200","14250-15200","14350","851495793","0.883","","29,853.36B","29853360000000","12.13","500","3.91","2023-05-31","2023-05-31");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","420","Phat Dat Real Estate Development Corp","9T","9000000000000","13400","6780534","-75.32","9940-58700","13350-13600","13550","671646219","0.007","10.72","843.47B","843470000000","1254.18","","","2023-05-31","2023-05-31");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","700","LafargeHolcim Bangladesh Ltd","80.02B","80020000000","68.90","1067630","-7.45","62.9-84.9","67.1-69.8","67.1","1161373500","0.256","14.41","21.41B","21410000000","4.66","4.8","7.21","2023-05-31","2023-05-31");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","6875","Access Bank","390.88B","390880000000","10.00","18872166","0.5","8-10.6","9.85-10","9.85","34288008622","0.58","5.29","713.52B","713520000000","1.99","1.5","15.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1315","Grameenphone Ltd","387B","387000000000","286.6","2679","-4.72","277-314.5","286.6-286.6","286.6","1350300022","0.243","12.99","149.87B","149870000000","22.06","22","7.68","2023-07-17","2023-07-17");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd","57.6B","57600000000","35.8","8008","-4.5","34.7-40.93","35.8-35.8","35.8","1608829227","0.383","9.16","27.42B","27420000000","3.91","0.75","1.95","2023-05-31","2023-05-31");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","10199","United Bank For Africa PLC","318.05B","318050000000","9.3","29260843","16.98","6.55-9.3","8.5-9.2","8.75","34199421366","0.486","1.71","566.16B","566160000000","5.17","1.1","13.17","2023-05-29","2023-05-29");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","554","Kinh Bac City Development Share Holding Corp","20.73T","20730000000000","26,900.0","5861194","-19.04","13250-39700","26750-27150","26700","767604759","1.28","13.5","3,126.41B","3126410000000","1992.69","","","2023-05-31","2023-05-31");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7888","Societatea Energetica Electrica SA","2.99B","2990000000","8.8","78084","0.8","6.09-9.73","8.62-8.8","8.61","339553004","0.462","4.6","12.96B","12960000000","1.91","0.1178","1.43","2023-08-25","2023-08-25");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","430","Bank Nizwa","208.04M","208040000","0.093","418489","-2.11","0.092-0.103","0.093-0.094","0.093","2236953032","0.068","13.29","42.68M","42680000","0.007","0.004","4.34","2023-05-31","2023-05-31");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","351","Khang Dien House Trading and Investment JSC","21.36T","21360000000000","29,750.0","1438142","-23.09","18050-39650","29500-30150","29400","716829995","0.941","22.75","3,194.54B","3194540000000","1307.7","","","2023-05-31","2023-05-31");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8135","Saigon Beer Alcohol Beverage Corp","99.72T","99720000000000","155100","145911","2.71","146108-199060","155000-158000","158000","641281186","0.396","20.31","33,886.66B","33886660000000","7651.2","5000","2.91","2023-05-29","2023-05-29");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","11","Lighthouse Capital Ltd","10.6B","10600000000","625","1107663","-17.65","505-798","625-633","630","1695603940","0.758","19.97","76.96M","76960000","0.015","104.2158","16.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","Jordan Petroleum Refinery","548M","548000000","5.48","117858","10.44","4.88-7.18","5.48-5.57","5.52","100000000","0.347","5.65","1.74B","1740000000","0.974","0.5","9.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2190","Ducgiang Chemicals ","19.1T","19100000000000","50200","1741026","-45.73","45113-130370","50200-51400","50700","379778413","0.223","4.11","12,924.87B","12924870000000","12346.65","4000","7.8","2023-05-31","2023-05-31");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1651","British American Tobacco Bangladesh Co Ltd","280.1B","280100000000","518.7","1263","-4.1","510-578","518.7-518.7","518.7","540000000","0.145","15.34","87.39B","87390000000","33.82","20","3.86","2023-05-31","2023-05-31");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2370","Valamar Riviera DD","522.9M","522900000","4.29","22154","-3.6","3.72-4.6","4.24-4.3","4.28","121887907","0.323","228.21","2.37B","2370000000","0.14","0.2","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","8258","Hoasen Group","9.18T","9180000000000","15350","14064587","-20.6","6850-19666.7","15200-15600","15500","598054986","1.6","-8.52","35,498.49B","35498490000000","-1801.31","","","2023-05-31","2023-05-31");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.57B","1570000000","1.11","394485","-10.08","0.98-1.295","1.11-1.115","1.115","1415473000","0.259","4.97","1.76B","1760000000","0.224","0.1176","10.59","2023-08-09","2023-08-09");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd","31.41B","31410000000","157.1","896756","30.87","110.5-180","155.4-159.8","156","199938886","0.388","19.15","25.40B","25400000000","8.2","4.5","2.75","2023-05-31","2023-05-31");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","884","Bank Sohar","463.6M","463600000","0.101","535059","-5.5","0.09-0.113","0.101-0.103","0.103","4590062290","0.459","14.71","100.18M","100180000","0.007","0.0045","4.41","2023-05-31","2023-05-31");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4029","Societatea Nationala de Transport Gaze Naturale Transgaz SA","3.16B","3160000000","16.78","44575","12.57","12.59-24.85","16.66-17.12","17","188381504","0.449","14.69","2.72B","2720000000","1.14","0.7","2.98","2023-08-16","2023-08-16");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","291","Viet Capital Securities JSC","14.81T","14810000000000","34,150.0","5593015","17.7","15755.8-37431.9","33900-34400","34000","435499901","1.25","28.29","2,351.60B","2351600000000","1205.21","1200","3.89","2023-05-31","2023-05-31");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","584","Total Maroc SA","11.83B","11830000000","1,320.00","370","-20.91","1095-1800","1295-1320","1270","8960000","0.626","24.44","19.72B","19720000000","54.48","56","4.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","-","-","United Kingdom","US66981G2075","4163","Ignitis Grupe AB","","","20.9","6743","15.15}","17.5-21","20.9-20.9","20.8","","0.312","4.01","4.32B","4320000000","5.16","1.248","6.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG","231.74M","231740000","0.356","287482","11.95","0.312-0.452","0.356-0.36","0.356","650944230","0.155","13.33","259.24M","259240000","0.027","0.02","5.49","2023-05-29","2023-05-29");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","Jordan Islamic Bank","788M","788000000","3.940","20550","11.27","3.53-4.13","3.91-3.97","3.95","200000000","0.238","13.03","192.92M","192920000","0.306","0.25","6.35","2023-05-31","2023-05-31");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4866","City Bank Ltd","26.21B","26210000000","21.4","138784","-5.91","21.27-23.53","21.4-21.4","21.4","1224618847","0.036","5.47","23.32B","23320000000","3.91","1","4.58","2023-05-31","2023-05-31");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp","14.48T","14480000000000","30300","5196648","11.04","16200-32802","29900-30800","30400","477966290","1.2","19.28","16.31T","16310000000000","1571.83","800","3.02","2023-05-31","2023-05-31");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2635","Thanh Thanh Cong Tay Ninh JSC","10.64T","10640000000000","15,800.0","2934702","-4.21","9262-18131","15800-16050","16100","673188563","0.773","16.54","15,752.03B","15752030000000","964.23","","","2023-05-31","2023-05-31");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","28435","Joint Stock Commercial Bank for Investment and Development of Vietnam","219.54T","2.1954E+14","43,700.0","719948","23.8","28000-48000","43600-44100","43750","5058523816","1.01","12.56","48,482.78B","48482780000000","3499.99","200","0.41","2023-05-31","2023-05-31");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2830","Petrovietnam Gas JSC","179.34T","1.7934E+14","93500","275371","-12.68","91600-130442","93500-95400","94700","1913950000","0.635","12.35","95,248.89B","95248890000000","7608.93","3000","3.22","2023-05-31","2023-05-31");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp","10.54T","10540000000000","56900","433976","-43.01","53300-114935.1","56800-57400","57000","183376956","0.786","6.7","11,226.09B","11226090000000","8508.12","4000","6.27","2023-05-31","2023-05-31");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","National Bank Ltd","26.72B","26720000000","8.30","351452","13.7","7.2-8.7","8.3-8.3","8.3","3219739570","0.12","-0.763","-23.47B","-23470000000","-10.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2135","Petrovietnam Power Corp","31.85T","31850000000000","13,600.0","7810502","1.87","8910-16400","13500-13700","13450","2341871600","1.21","17.26","28,587.11B","28587110000000","790.62","200","1.62","2023-05-31","2023-05-31");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","Summit Power Ltd","36.31B","36310000000","34.00","2284","-7.86","33.3-38.1","34-34","34","1067877239","0.106","11.07","59.84B","59840000000","3.07","2","5.88","2023-05-31","2023-05-31");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","7392","Dat Xanh Real Estate Service Contructions Corp","8.81T","8810000000000","14400","16692726","-47.25","7940-29650","13950-14700","13900","610031516","1.25","-59.14","4,097.61B","4097610000000","-246.88","","","2023-05-31","2023-05-31");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","421.6M","421600000","0.5620","20","1.63","0.479-0.568","0.562-0.562","0.562","743569064","","","","","","0.03","2.89","2023-07-27","2023-07-27");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16326","Ho Chi Minh City Development Joint Stock Commercial Bank","49.05T","49050000000000","19,450.0","2151244","-5.77","13050-21800","19400-19550","19500","2515261400","0.914","6.19","19,146.96B","19146960000000","3148.11","1000","5.21","2023-05-31","2023-05-31");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","3948","Sampath Bank PLC","58.64B","58640000000","50","770268","36.63","25.37-57.87","49-50.9","50","1172700757","0.506","4.75","51.86B","51860000000","10.42","3.45","6.73","2023-05-29","2023-05-29");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3439","Vietnam Construction and Import Export JSC","10.08T","10080000000000","20,700.0","7152353","-15.51","11000-26650","20650-21200","20600","485879878","0.659","270.67","8,452.85B","8452850000000","77.03","2400","10.96","2023-05-31","2023-05-31");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","908","Siauliu Bankas","372.7M","372700000","0.528","2000","2.52","0.438-0.675","0.528-0.56","0.528","598234946","0.888","4.44","103.09M","103090000","0.106","","","2023-07-31","2023-07-31");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3857","Kido Group Corp","16.49T","16490000000000","63500","1227861","17.34","52800-71067","63200-64100","64100","257224010","0.377","-218.72","11,116.92B","11116920000000","-289.41","1200","1.94","2023-05-31","2023-05-31");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","233","Hoang Huy Investment Financial","5.88T","5880000000000","8,800.0","5900532","-25.46","4609.8-12016.7","8490-8860","8490","668215843","1.31","22.97","1,895.25B","1895250000000","383.92","1500","20.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","7192","Viglacera Corp JSC","16.86T","16860000000000","37,600.0","838074","-5.03","24700-71032","36900-37950","37000","448350000","0.742","12.69","13,534.38B","13534380000000","2718.84","2000","5.59","2023-05-31","2023-05-31");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000011611","973","Hps","3.87B","3870000000","5,500.0","546","-11.08","5300-6749","5710-5800","5780","703599","0.22","33.05","1.01B","1010000000","166.4","60","1.09","2023-05-31","2023-05-31");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","2116","PetroVietnam Drilling ","13.26T","13260000000000","23750","4250648","18.21","11900-24300","23750-24100","23950","555880006","1.21","","235.12M","235120000","-0.001","","","2023-05-31","2023-05-31");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings","32.33T","32330000000000","43650","325168","-13.17","38640-56553","43500-44500","44100","742322764","0.7","20.49","51.98T","51980000000000","2125.28","3026.1","6.16","2023-05-31","2023-05-31");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","Vietnam National Petroleum Group","47.84T","47840000000000","37,700.0","870781","-7.74","22950-45948","37350-38200","37350","1270592235","0.784","29.28","304,063.81B","3.0406381E+14","1289.19","1200","3.08","2023-05-31","2023-05-31");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5121","Commercial Bank of Ceylon PLC","76.67B","76670000000","59.5","235461","19.32","45.99-67.9","56-59.5","58.4","1313519545","","3.87","54.91B","54910000000","12.27","","","2023-05-29","2023-05-29");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1432","National Bank Of Oman SAOG","439.01M","439010000","0.27","503322","35","0.2-0.3","0.269-0.27","0.27","1625946355","0.226","11.08","123.72M","123720000","0.026","0.0074","2.58","2023-05-31","2023-05-31");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","An Phat Holdings JSC","2.13T","2130000000000","8740","1468192","-46.87","5170-16600","8560-8800","8520","243884268","1.48","33.06","4,475.36B","4475360000000","229.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","FLC Group JSC","2.53T","2530000000000","3,570.0","18416200","-40.2","3130-15300","3130-3570","3340","709997807","0.994","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","101.86M","101860000","0.035","1197777","-36.36","0.035-0.054","0.035-0.035","0.035","2910159789","0.321","-2.69","178.24M","178240000","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","Burgan Bank","637.68B","637680000000","185","1633507","-28.05","184-266","185-187","185","3446898233","0.44","","218.16M","218160000","0.011","0.008","4.12","2023-05-29","2023-05-29");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS","205.00M","205000000","12.05","108","-14.17}","12-14.46","12.05-12.05","12.05","","","26.99","","","","0.36","3.46","2023-07-28","2023-07-28");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2687","Pozavar0Valnic","365.75M","365750000","23.60","1733","-12.27","20-27.7","23.3-23.7","23.4","15497696","0.659","5.38","716.85M","716850000","4.39","1.6","6.45","2023-05-31","2023-05-31");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","Jazeera Airways Co. K.S.C.","407M","407000000","1850","184958","-0.92","1518-2099","1826-1850","1834","220000000","0.703","","194.70M","194700000","0.084","0.08","4.32","2023-05-29","2023-05-29");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","KW0EQ0202832","44","Alimtiaz Investment Group Co. KSCC","61.41M","61410000","59.9","864541","-40.78","52.8-109","59.3-61","60.4","1025158228","0.579","","69.69M","69690000","-0.005","0.009","15.76","2023-05-31","2023-05-31");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","Kuwait Projects Company KSCC","545.82M","545820000","120","6878749","-27.78","99-180","118-121","117","4548494771","0.329","18.48","569.89M","569890000","0.006","0.005","3.97","2023-05-29","2023-05-29");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1509","Bank Dhofar SAOG","527.36M","527360000","0.176","169873","53.04","0.113-0.193","0.176-0.176","0.176","2996351436","0.211","22","109.88M","109880000","0.008","0.005","2.84","2023-05-31","2023-05-31");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2853","Compania Nationala de Transport al Energiei Electrice Transelectrica SA","1.87B","1870000000","25.5","14830","34.92","16.85-27.8","25.1-25.5","25.3","73303142","0.495","3.55","4.46B","4460000000","7.12","0.71","2.85","2023-05-29","2023-05-29");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","0","ALAFCO Avaiation Lease and Finance Co KSCP","180.9M","180900000","190","402532","2.14","162-224","187-193","191","952093482","0.921","","86.99M","86990000","-0.057","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Professional \u0026 Commercial Services","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC","94.12M","94120000","372","965313","-13.95","321-458","369-373","370","253000000","0.567","","14.45M","14450000","0.011","0.015","4.03","2023-05-31","2023-05-31");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC","134.73M","134730000","435","881854","-14.55","345-564.7","435-440","439","309726000","0.324","","261.66M","261660000","-0.002","0.012","2.76","2023-08-09","2023-08-09");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","325000","X5 Retail Group NV","3.3B","3300000000","12.15","227348","2192.45","2-12.24","12.15-12.15","0.53","271554784","3.56","","2,697.37B","2697370000000","166.45","2.5235","33.65","2023-08-15","2023-08-15");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","288186","BYD Co Ltd Class A","678.7B","678700000000","246.99","12820978","-14.5","233.03-358.86","242.8-253","255.6","2905631831","0.654","36.03","477.41B","477410000000","6.84","0.105","0.04","2023-08-30","2023-08-30");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3434","Luzhou Lao Jiao Co Ltd","315.2B","315200000000","214.13","6193246","8.48","155.18-265.98","212.3-221","216.6","1471987769","0.967","28.07","26.42B","26420000000","7.63","3.244","1.3","2023-08-30","2023-08-30");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","137520","Muyuan Foodstuff Co Ltd","232.92B","232920000000","42.82","26293166","-13.16","41.9-65.99","42.51-42.97","42.84","5439531705","0.545","14.17","88.32B","88320000000","3.21","0.248","0.51","2023-08-17","2023-08-17");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","26970","Aier Eye Hospital Group","202.2B","202200000000","28.18","31775212","8.85","24.2-35.26","27.92-28.47","28.27","7175454362","0.543","73.5","17.19B","17190000000","0.387","0.1197","0.3","2023-08-25","2023-08-25");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42444","Chongqing Changan Automobile Co Ltd","106.8B","106800000000","12.26","101103179","12.64","10.47-21.43","11.8-12.38","12.03","9921799422","0.891","11.94","121.25B","121250000000","1.05","0.233","1.33","2023-08-31","2023-08-31");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8464","Yunnan Baiyao Group Co Ltd","98.21B","98210000000","55.04","6969053","-2.17","50.45-61.32","53.91-55.99","54.01","1784262603","0.468","27.21","37.57B","37570000000","2.02","1.52","2.76","2023-08-31","2023-08-31");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","10745","Anhui Gujing Distillery Co Ltd","122.46B","122460000000","262.76","1476060","29.55","193.68-308","261-268.8","266.96","528600000","1.19","38.42","18.02B","18020000000","6.84","2.2","0.8","2023-08-30","2023-08-30");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","33557","Guangdong Haid Group Co Ltd","80.79B","80790000000","48.56","4784173","-19.82","48.01-66.6","48.01-49.86","49.7","1663749970","0.373","25.28","104.72B","104720000000","1.93","0.15","0.24","2023-08-30","2023-08-30");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","46822","Henan Shuanghui Investment ","86.55B","86550000000","24.98","9194502","-13.56","22.65-30.54","24.81-25","24.97","3464661213","0.355","15.32","64.46B","64460000000","1.63","1.6","6.06","2023-08-16","2023-08-16");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34389","Yihai Kerry Arawana Holdings Co Ltd","218.98B","218980000000","40.39","6332861","-7.51","37.62-55.55","39.98-40.49","40.25","5421591536","1.46","58.17","261.99B","261990000000","0.71","0.077","0.17","2023-08-09","2023-08-09");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","5342","Huizhou Desay SV Automotive Co Ltd Class A","59.67B","59670000000","107.47","4233069","-11.82","93.09-203.99","104-108.6","106.73","555198000","1.36","50.51","15.77B","15770000000","2.18","0.55","0.53","2023-08-22","2023-08-22");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","TCL Corp","64.55B","64550000000","3.52","188296072","-12.2","3.26-4.58","3.46-3.54","3.49","18339324702","0.948","-34.27","165.50B","165500000000","-0.103","0.15","3.82","2023-09-01","2023-09-01");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd","34.54B","34540000000","16.03","14528321","5.88","14.2-19.36","15.94-16.24","16.15","2154587862","1.47","94.29","1.36B","1360000000","0.199","0.135","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","7330","Zhejiang Century Huatong Group Co Ltd","39.93B","39930000000","5.43","235680138","17.28","3.55-7.15","5.3-5.5","5.39","7354142848","0.498","-5.88","10.98B","10980000000","-0.921","","","2023-08-31","2023-08-31");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","80168","New Hope Liuhe Co Ltd","52.09B","52090000000","11.55","27581082","-18.2","11.47-18.01","11.47-11.66","11.65","4509634881","-0.044","-174.85","145.91B","145910000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20684","Faw Car Co Ltd","38.47B","38470000000","8.27","9586332","-5.38","6.75-12.06","8.06-8.29","8.17","4651242220","0.737","","37.21B","37210000000","-0.005","0.65","8.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","1951","Shanghai Bairun Flavor ","37.58B","37580000000","36.02","5821123","64.64","21.1-44.96","36-36.86","36.48","1043224899","0.742","60.24","1.65B","1650000000","0.588","0.5","1","2023-08-24","2023-08-24");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","Autek China Inc","25.76B","25760000000","28.79","9136698","-26.16","28.49-59.59","28.61-29.05","28.95","894826637","0.29","39.12","1.56B","1560000000","0.736","0.14","0.47","2023-08-31","2023-08-31");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Real Estate","Real Estate Operations","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd","38.1B","38100000000","4.74","42830315","-16.4","4.14-6.56","4.69-4.76","4.71","8037758053","0.863","-3.44","76.21B","76210000000","-1.38","0.1","1.86","2023-08-24","2023-08-24");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2708","Yuan Longping High-tech Agriculture Co Ltd","19.37B","19370000000","14.71","14919607","-13.62","13.4-18.78","14.47-14.78","14.61","1316970298","0.198","-25.42","3.85B","3850000000","-0.579","","","2023-08-25","2023-08-25");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","20067","Beijing Dabeinong Technology Group Co Ltd","27.48B","27480000000","6.64","43618763","-10.03","6.51-9.91","6.51-6.64","6.62","4137906853","0.309","","32.40B","32400000000","-0.003","0.05","0.73","2023-08-22","2023-08-22");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1803","Jiugui Liquor Co Ltd","32.88B","32880000000","101.19","5772411","-29.28","100.15-188.88","100.15-103.12","102.27","324928980","1.27","39.71","3.33B","3330000000","2.55","1.3","0.86","2023-08-24","2023-08-24");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd","21.44B","21440000000","24.15","8050795","-26.3","22.12-35.5","23.82-24.15","23.97","887630022","","22.76","2.58B","2580000000","1.06","0.65","2.39","2023-07-31","2023-07-31");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","19031","Sichuan Kelun Pharmaceutical Co Ltd","48.25B","48250000000","33.02","15388521","87.83","17.13-33.25","31.25-33.25","31.25","1461316139","0.05","22.61","20.03B","20030000000","1.59","0.616","2.01","2023-08-29","2023-08-29");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","46036","Suning Commerce Group Co Ltd","17.96B","17960000000","1.95","18038816","-18.41","1.68-2.95","1.93-1.96","1.94","9208557618","0.726","-1.16","67.86B","67860000000","-1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd","32.37B","32370000000","16.94","76836254","94.27","7.24-19.71","16.37-17.17","16.77","1910937008","0.582","37.73","1.96B","1960000000","0.449","0.16","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd","24.67B","24670000000","6.34","47136251","27.57","3.95-7.68","6.15-6.34","6.28","3890480618","0.72","-91.74","9.28B","9280000000","-0.069","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1677","Betta Pharmaceuticals Co Ltd","29.48B","29480000000","70.61","4241604","59.82","39.54-74.83","67.65-73.11","68.39","417467045","0.77","266.96","2.24B","2240000000","0.271","0.25","0.43","2023-08-25","2023-08-25");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","4879","Hangzhou Robam Appliances Co Ltd","23.23B","23230000000","24.61","7961197","-15.25","20.3-36.48","23.89-24.68","24.45","944094916","1.09","14.6","7.30B","7300000000","1.69","0.5","2.03","2023-08-25","2023-08-25");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","4859","Chacha Food Co Ltd","21.33B","21330000000","42.23","3629332","-20.86","39.52-59.79","42.01-42.5","42.29","505043181","","22.62","6.79B","6790000000","1.87","0.85","1.79","2023-08-18","2023-08-18");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4613","Jilin Aodong Pharmaceutical Group Co Ltd","19.15B","19150000000","16.99","10463968","18.4","13.18-17.83","16.24-17.25","16.35","1126944102","0.485","9.92","3.02B","3020000000","1.95","0.3","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3299","By health","39.69B","39690000000","23.34","11563601","23.95","16.41-24.96","22.45-23.37","22.43","1700467763","0.502","22.61","9.03B","9030000000","1.04","0.18","0.8","2023-08-03","2023-08-03");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd","7.38B","7380000000","2.38","42840417","-60.53","1.85-7.76","2.38-2.56","2.5","3099981118","0.668","-0.612","10.18B","10180000000","-3.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","Fujian Sunner Development Co Ltd","24.35B","24350000000","19.58","10212755","14.97","16.92-27.65","19.5-19.75","19.66","1243639674","","43.19","12.67B","12670000000","0.457","0.2","0.93","2023-08-04","2023-08-04");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","4354","Navinfo Co Ltd","26.79B","26790000000","11.42","54587124","-9.87","10.91-16.04","11.31-11.43","11.37","2345885038","0.622","-57.68","3.43B","3430000000","-0.198","0.006","0.05","2023-08-24","2023-08-24");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","10224","Zhejiang Supor Co Ltd","38.09B","38090000000","47.42","1268790","-15.46","40-58.5","46.86-49.42","52.82","803246838","0.466","19.41","19.52B","19520000000","2.44","4.28","8.18","2023-09-01","2023-09-01");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15420","China Resources Sanjiu Medical ","66.45B","66450000000","67.23","8616973","62.35","33.98-68.96","62.58-68.6","63.28","988346000","0.388","24.12","20.24B","20240000000","2.78","0.8528","1.46","2023-08-24","2023-08-24");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","Beijing Yanjing Brewery Co Ltd","33.63B","33630000000","11.93","22855443","73.15","7-14.48","11.74-12.01","11.84","2818539341","0.392","80.83","13.63B","13630000000","0.148","0.04","0.3","2023-09-01","2023-09-01");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4632","Beijing Shunxin Agriculture Co Ltd","24.53B","24530000000","33.07","10661938","46.85","19.16-39.09","32.42-33.97","33.24","741766989","0.8","-54.56","13.15B","13150000000","-0.606","0.025","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8580","Livzon Pharmaceutical Group Inc","32.25B","32250000000","39.38","5996808","16.92","28.88-40.67","37.11-39.52","37.4","929723639","0.479","19.02","12.56B","12560000000","2.07","1.3","3.79","2023-08-18","2023-08-18");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4180","Shan Dong Dong-E E-Jiao Co Ltd","31.56B","31560000000","49.01","6425939","59.12","30.75-55.68","47.5-49.87","47.92","643976824","0.832","35.27","4.22B","4220000000","1.39","0.6601","1.39","2023-08-18","2023-08-18");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15155","Shijiazhuang Yiling Pharmaceutical Co Ltd","48.75B","48750000000","29.18","38765307","31.09","18.82-53.96","28.57-29.44","28.87","1670705376","0.243","15.83","13.75B","13750000000","1.84","0.3","1.02","2023-08-25","2023-08-25");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","C","15.82B","15820000000","12.13","10109013","13.05","9.13-14.26","11.9-12.14","12.07","1304483082","0.403","51.05","8.75B","8750000000","0.239","0.062","0.51","2023-08-08","2023-08-08");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1159","Songcheng Performance Develop","32.81B","32810000000","12.55","26331669","2.95","10.59-17.31","12.3-12.6","12.34","2614694040","0.673","301.68","606.94M","606940000","0.042","0.05","0.35","2023-08-24","2023-08-24");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","36143","Offcn Education Technology Co Ltd","31.45B","31450000000","5.1","174524605","-4.67","3.79-6.7","4.58-5.1","4.64","6167399389","0.687","-28.33","3.81B","3810000000","-0.18","","","2023-08-29","2023-08-29");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2915","Joyoung Co Ltd","11.96B","11960000000","15.68","4721574","0.32","13.84-20.28","15.3-15.7","15.42","763017000","0.401","24.62","9.74B","9740000000","0.64","0.8","5.03","2023-08-29","2023-08-29");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd","14.94B","14940000000","16.46","9742218","-19.9","13.46-28.39","16.26-16.59","16.47","907476651","0.644","14.17","11.22B","11220000000","1.16","0.7","3.95","2023-08-30","2023-08-30");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","185.97B","185970000000","34","18308121","-2.16","24.1-35.75","33.5-34.25","33.75","5469657670","1.22","32.08","133.43B","133430000000","1.06","0.25","0.75","2023-05-29","2023-05-29");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","8863","Air New Zealand Ltd","2.61B","2610000000","0.77","1198324","19.08","0.53-0.83","0.77-0.78","0.77","3368430132","1.46","-20.16","","","-0.041","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","Australia","AU000000ANZ3","38987","ANZ Group Holdings Ltd","75.89B","75890000000","23.47","22134","-10.35","23.06-28.95","25.11-25.11","25.1","2999267767","0.808","9.61","19.77B","19770000000","2.44","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZARGE0010S7","11","Argosy Property Ltd","940.36M","940360000","1.115","1037827","-9.39","1.05-1.41","1.115-1.115","1.11","847168744","0.701","-11.52","144.54M","144540000","-0.096","0.0691","6.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","2707","Arvida Group Ltd","810.41M","810410000","1.12","917083","-28.93","0.91-1.64","1.12-1.12","1.13","723577532","0.575","3.74","107.70M","107700000","0.302","0.055","4.7","2023-05-30","2023-05-30");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd","3.63B","3630000000","8.23","402200","13.99","6.7-8.87","8.27-8.27","8.23","438445433","0.118","117.57","978.00M","978000000","0.07","0.38","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZCENE0001S6","1010","Contact Energy Ltd","6.21B","6210000000","7.94","488731","7.33","6.82-8.15","7.93-7.94","7.91","784963454","0.333","148.97","1.12B","1120000000","0.053","0.4047","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","8.14B","8140000000","42.5","421161","6.47","35.5-46.75","42.5-42.54","42.48","191599152","0.354","32.34","6.15B","6150000000","1.23","1.065","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14700","Fletcher Building Ltd","3.98B","3980000000","4.76","853948","-5.71","4.2-5.76","5.13-5.14","5.12","778086519","1.05","11.48","4.43B","4430000000","0.446","0.4706","9.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","383.46M","383460000","3.57","44915","25.26","2.84-3.79","3.57-3.6","3.57","107410984","0.091","","-8.00M","-8000000","","0.25","7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRW","NZD","Industrials","Freight \u0026 Logistics Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.62B","1620000000","9.17","82847","-14.88","8.72-11.25","9.17-9.17","9.15","177431358","0.815","22.05","983.18M","983180000","0.424","0.4035","4.3","2023-05-31","2023-05-31");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZGNEE0001S7","1204","Genesis Energy Ltd","2.92B","2920000000","2.75","299674","2.61","2.4-3.04","2.76-2.77","2.74","1064771963","0.445","10.22","1.30B","1300000000","0.27","0.2051","7.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZCPTE0001S9","0","Goodman Property Trust","3.05B","3050000000","2.185","706736","7.14","1.9-2.29","2.185-2.185","2.175","1403254516","0.257","13","198.30M","198300000","0.167","0.064","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","1.11B","1110000000","1.57","382132","-24.88","1.5-2.17","1.57-1.57","1.6","709658200","1.03","10.46","131.62M","131620000","0.153","0.1294","8.3","2023-05-31","2023-05-31");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZIFTE0003S3","3760","Infratil Ltd","7.24B","7240000000","9.96","420430","25.94","7.33-10","9.95-10","10","723983582","0.655","23.13","1.85B","1850000000","0.888","0.2265","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","Investore Property Ltd","518.18M","518180000","1.43","254744","-6.62","1.39-1.79","1.43-1.43","1.41","367502635","0.215","-3.46","70.99M","70990000","-0.408","0.0851","6.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd","796.71M","796710000","1.12","373335","-1.74","0.98-1.21","1.12-1.12","1.13","711347722","0.883","14.29","834.17M","834170000","0.077","0.06","5.26","2023-06-28","2023-06-28");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","165","Kiwi Property Group Ltd","1.45B","1450000000","0.92","1053849","-8.96","0.82-1.045","0.92-0.92","0.915","1571171548","0.558","-6.34","259.08M","259080000","-0.145","0.0621","6.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","6.85B","6850000000","68.18","52762","-9.95","64.5-81.55","68.14-68.22","68","100698548","0.613","16.71","5.68B","5680000000","4.24","2.0235","2.96","2023-08-24","2023-08-24");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd","502.91M","502910000","2.56","41026","-8.36","2.38-3.23","2.56-2.57","2.52","199566884","0.577","25.12","126.07M","126070000","0.101","0.0753","3.06","2023-08-23","2023-08-23");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","364.82M","364820000","1.140","265151","-11.72","1.12-1.36","1.14-1.14","1.13","322849628","0.586","25.16","95.74M","95740000","0.046","0.0718","5.79","2023-05-31","2023-05-31");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZOCAE0002S0","2900","Oceania Healthcare Ltd","562.03M","562030000","0.79","526978","-23.53","0.66-1.05","0.79-0.79","0.78","720555185","0.667","15.46","240.78M","240780000","0.05","0.032","4.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","376.82M","376820000","0.465","344807","-39.61","0.39-0.9","0.445-0.47","0.46","810365218","0.882","-17.22","23.78M","23780000","-0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Industrials","Transport Infrastructure","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","4.31B","4310000000","6.35","121338","2.26","5.98-7.37","6.35-6.37","6.34","680363892","0.427","36.88","401.18M","401180000","0.174","0.1765","2.77","2023-05-31","2023-05-31");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Real Estate","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","1.92B","1920000000","1.215","1124423","-10.04","1.15-1.5","1.215-1.215","1.21","1585858368","0.157","29.1","214.80M","214800000","0.042","0.067","5.45","2023-05-29","2023-05-29");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","16","Property for Industry Ltd","1.17B","1170000000","2.33","191660","-3.52","2.195-2.7","2.32-2.33","2.32","502129313","0.35","-86.11","110.90M","110900000","-0.027","0.0914","3.91","2023-05-29","2023-05-29");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZPPHE0001S6","578","Pushpay Holdings Ltd","1.61B","1610000000","1.41","4161489","-2.08","1.05-1.5","1.41-1.41","1.41","1142371145","0.889","44.05","157.74M","157740000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","855.84M","855840000","6.86","107142","-41.52","5.54-12.18","6.75-6.86","6.75","124758523","0.706","26.61","955.06M","955060000","0.257","0.16","2.29","2023-08-21","2023-08-21");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","870","Sanford Ltd","388.05M","388050000","4.15","27667","-1.43","3.91-4.46","4.15-4.15","4.25","93506137","0.208","6.34","538.54M","538540000","0.655","0.1882","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","463.63M","463630000","3.24","84297","-28.79","2.75-5","3.24-3.29","3.28","143095981","0.065","23.88","619.16M","619160000","0.137","0.2235","6.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","334","Serko Ltd","361.59M","361590000","2.84","143114","-18.26","2-4.14","3-3.15","3","120528527","1.13","-12.26","48.02M","48020000","-0.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","913.69M","913690000","4.67","80814","-11.24","4.4-5.98","4.67-4.67","4.66","196071582","0.547","19.3","83.18M","83180000","0.243","0.2285","4.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd.","381.23M","381230000","2.5400","180734","4.19","2.0303-2.7236","2.54-2.54","2.59","145573191","","7.24","","","0.356","0.0859","3.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3496","Skycity Entertainment Group Ltd","1.72B","1720000000","2.27","709611","-16.24","2.2-2.98","2.26-2.3","2.27","757507871","0.854","75.5","338.10M","338100000","-0.044","0.0706","2.89","2023-05-31","2023-05-31");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4921","Spark New Zealand Ltd","9.71B","9710000000","5.22","1969286","11.18","4.43-5.5","5.22-5.29","5.26","1858349026","0.146","9.17","2.53B","2530000000","0.571","0.3059","6.06","2023-05-29","2023-05-29");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","Stride Property Ltd","733.75M","733750000","1.35","311977","-20.12","1.26-1.9","1.33-1.36","1.31","543519724","0.55","-6.06","117.92M","117920000","-0.216","0.0706","5.23","2023-05-31","2023-05-31");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","2.07B","2070000000","8.97","188607","-15.53","8.04-11.7","8.95-8.98","8.92","232461208","0.777","7.74","238.30M","238300000","1.17","0.223","2.53","2023-08-24","2023-08-24");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","340.99M","340990000","1.57","290338","-54.12","1.38-3.82","1.57-1.57","1.56","218581661","0.233","21.39","1.20B","1200000000","0.071","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","1135","Tourism Holdings Ltd","832.76M","832760000","3.89","338589","39.57","2.22-4.34","3.89-3.89","3.88","214077123","1.23","22.13","431.92M","431920000","0.174","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","236","Manawa Energy Ltd","1.49B","1490000000","4.75","35558","-28","4.71-6.95","4.75-4.8","4.77","312973000","0.388","15.37","264.37M","264370000","1.41","0.1882","3.94","2023-05-29","2023-05-29");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","Germany","NZVCTE0001S7","874","Vector Ltd","3.98B","3980000000","3.99","187141","-5.46","3.85-4.82","3.99-3.99","3.98","999973657","0.416","27.77","308.00M","308000000","0.144","0.1764","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","779","Vista Group International Ltd","330.74M","330740000","1.4","322700","-9.09","1.2-2","1.39-1.42","1.43","236243042","1.22","-15.1","62.40M","62400000","-0.092","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust","1.54B","1540000000","2.33","247813","-20.48","2.14-2.945","2.31-2.33","2.3","659374104","0.456","14.08","160.63M","160630000","0.164","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","34637","Westpac Banking Corp","79.02B","79020000000","20.92","12794","-13.85","20.89-26.8","22.33-22.7","22.4","3503680873","0.824","11.41","19.79B","19790000000","1.83","1.34","6.13","2023-08-15","2023-08-15");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","-","-","New Zealand","NZZELE0001S1","2275","Z Energy Ltd","1.96B","1960000000","3.77","2637498","0","2.52-3.78","3.77-3.78","3.77","519289407","0.724","","8.01B","8010000000","0.253","0.2471","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd","57.47M","57470000","1.700","12802","-11.98","1.46-2.03","1.7-1.7","1.69","33808253","0.312","15.94","234.06M","234060000","0.106","0.121","7.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd","3.66M","3660000","0","406304","","0-0","0-0","0","3664216112","1.32","-10","672.00K","672000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","97","AFT Pharmaceuticals Ltd","393.25M","393250000","3.76","28035","-10.71","3.18-4.25","3.76-3.76","3.75","104866260","0.283","22.91","140.56M","140560000","0.137","0.011","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","22.18M","22180000","0.77","7028","-4.94","0.69-0.81","0.77-0.77","0.77","28806434","0.434","5.79","","","0.118","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","100.5M","100500000","0.199","32861","-18.37","0.184-0.255","0.199-0.199","0.2","502498416","0.573","130.01","7.40M","7400000","0.002","","","2023-05-29","2023-05-29");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd","752.46K","752460","0.035","42000","-41.67","0.035-0.055","0.035-0.035","0.055","21498828","0.378","-3.89","","","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financials","Banking Services","New Zealand","NZNZFE0001S4","0","Blackwell Global Holdings Ltd","2.70M","2700000","0.004","49318","-25","0.003-0.005","0.004-0.004","0.003","673759059","0.904","-3","2.00K","2000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","47","BLIS Technologies Ltd","33.12M","33120000","0.028","227413","-29.73","0.023-0.039","0.026-0.028","0.026","1273801599","0.453","-26","10.49M","10490000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","Bremworth Ltd","27.33M","27330000","0.39","15129","-28.07","0.295-0.64","0.39-0.39","0.41","70069426","1.04","58.57","70.56M","70560000","0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","966.8M","966800000","4.33","11670","-25.81","4.26-5.99","4.33-4.33","4.34","222765778","0.562","11","785.84M","785840000","0.397","0.3294","6.93","2023-05-29","2023-05-29");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd","13.84M","13840000","0.2750","2514","-17.65","0.245-0.345","0.275-0.28","0.28","50336863","0.681","20","10.72M","10720000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd","42.15M","42150000","0.285","61273","-14.09","0.2696-0.4293","0.285-0.29","0.285","147891069","0.994","-5.31","1.41M","1410000","-0.059","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd","232.63M","232630000","0.8","17727","-15.34","0.705-0.955","0.795-0.8","0.795","290784833","0.636","7.41","57.35M","57350000","0.108","0.035","4.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","Colonial Motor Company Ltd","294.25M","294250000","9","11685","-1.53","8.49-10.76","9-9","9.1","32694632","0.685","10.01","734.45M","734450000","0.899","0.7294","8.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","550","Comvita Ltd","209.68M","209680000","3","27900","-1.32","2.77-3.48","3-3.02","3.02","69893746","0.772","15.54","112.12M","112120000","0.193","0.0647","1.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","33","Cooks Global Foods Ltd","17.26M","17260000","0.295","2143","-29.76","0.29-0.44","0.295-0.295","0.295","58499511","0.357","-36.87","9.67M","9670000","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd","976.92M","976920000","9.66","5680","-16.72","8.2-12.19","9.66-9.66","9.66","101130192","0.8","14.57","248.26M","248260000","0.663","0.2353","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","Enprise Group Ltd","13.55M","13550000","0.78","831","-31.08","0.78-1.28","0.78-0.78","0.8","17368361","0.41","-2.27","4.88M","4880000","-0.382","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","72.02M","72020000","0.64","61626","-75.79","0.52-2.6","0.64-0.64","0.61","112532918","1.38","-22.59","174.90M","174900000","-0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","NZEVOE0001S4","1942","Embark Education Ltd","95.73M","95730000","0.6","38689","-15.33","0.54-0.76","0.6-0.6","0.59","159549484","1.68","-2.32","80.86M","80860000","-0.276","0.0412","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd","83.48M","83480000","1.270","2657","-13.79","1.25-1.54","1.27-1.27","1.25","65736148","0.127","11.79","31.92M","31920000","0.106","0.04","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","General Capital Ltd","15.31M","15310000","0.0650","62734","20.75","0.049-0.122","0.065-0.065","0.064","212657496","-1.24","10.98","6.02M","6020000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","57","Geneva Finance Ltd","23.08M","23080000","0.32","5070","-47.54","0.275-0.61","0.32-0.32","0.32","72129989","0.213","4.78","64.50M","64500000","0.067","0.05","16.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","437.44M","437440000","4.02","82383","154.44","1.32-4.4","4.3-4.34","4.3","101731185","1.65","41.84","175.98M","175980000","0.103","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","GeoOp Ltd","4.41M","4410000","0.0200","86504","-82.13","0.015-0.1158","0.02-0.02","0.02","220466928","0.933","-0.69","2.27M","2270000","-0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality","1.39M","1390000","0.024","10113","-46.67","0.022-0.068","0.024-0.024","0.024","57734458","","-0.21","5.75M","5750000","-0.114","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd","204.90M","204900000","1.430","38429","29.49","0.963-1.7","1.43-1.43","1.41","143284396","0.148","7.81","715.52M","715520000","0.183","0.4118","31.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd","359.98M","359980000","6.09","61397","14.34","4.93-6.94","6.09-6.09","6.06","59402061","1.01","10.49","90.29M","90290000","0.579","0.499","8.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","123.2M","123200000","0.7900","39024","0","0.65-1.06","0.79-0.79","0.77","160004041","0.564","-223.53","20.54M","20540000","-0.003","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd","33.83M","33830000","0.34","1422","-38.18","0.34-0.62","0.34-0.34","0.345","99512990","0.863","18.5","28.08M","28080000","0.019","0.0224","5.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd","52.73M","52730000","0.18","3572","-6.74","0.15-0.2","0.18-0.18","0.18","296234115","0.126","131.43","2.36M","2360000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd","206.92M","206920000","5.01","2649","-14.36","5-6.35","5.01-5.02","5.05","41300651","0.202","15.9","7.48M","7480000","0.315","0.1882","3.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","Me Today Ltd","13.73M","13730000","0.0090","248589","-66.34","0.008-0.039","0.009-0.011","0.011","1526048484","0.999","-0.612","1.80M","1800000","-0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","28.92M","28920000","0.1560","55467","-43.27","0.141-0.28","0.148-0.156","0.145","185378086","0.406","-140.77","197.74M","197740000","-0.001","","","2023-05-28","2023-05-28");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","168","MHM Automation Ltd","82.80M","82800000","0.9300","27243","37.31","0.6-0.99","0.93-0.93","0.92","89035734","1.39","17.69","","","0.052","0.0166","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","873","Millennium ","333.84M","333840000","2.110","4824","-5.38","1.8-2.29","2.09-2.11","2.11","158218286","0.749","15.4","144.20M","144200000","0.137","0.0353","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd","108.24M","108240000","0.93","43876","-18.42","0.76-1.4","0.93-0.93","0.92","116385129","0.375","-25.14","84.38M","84380000","-0.037","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd","41.21M","41210000","0.17","252068","-81.32","0.17-0.95","0.17-0.18","0.18","242437524","-0.132","7","175.68M","175680000","0.03","0.0824","42.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","7.62M","7620000","0.018","95197","-6.49","0.001-0.0385","0.018-0.018","0.018","423503600","0.064","-0.9","","","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd","107.21M","107210000","0.198","287367","-1","0.19-0.3","0.195-0.198","0.198","541454710","0.57","50","167.14M","167140000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd","87.37M","87370000","0.39","15323","-8.14","0.36-0.5","0.39-0.39","0.395","224019198","0.396","8.98","46.10M","46100000","0.044","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","CHI","NZD","Energy","Oil \u0026 Gas","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd","547.7M","547700000","1.450","665963","34.85","1.046-1.55","1.45-1.48","1.49","377724239","0.614","46.11","88.24M","88240000","0.032","0.0824","5.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd","123.11M","123110000","0.89","105777","-20.87","0.83-1.14","0.89-0.89","0.88","139902398","0.05","2.25","4.44M","4440000","0.092","0.0203","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Real Estate","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd","92.49M","92490000","0.25","196813","-3.77","0.2-0.285","0.25-0.25","0.255","362717801","0.405","120","7.04M","7040000","0.002","0.0172","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","NZ Windfarms Ltd","38.31M","38310000","0.133","135470","-26.11","0.118-0.205","0.132-0.133","0.135","288063584","0.278","14.78","8.88M","8880000","0.009","0.0073","5.57","2023-05-31","2023-05-31");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZNZME0001S0","0","NZME Ltd","182.07M","182070000","0.9900","25776","-20.51","0.99-1.35","0.99-0.99","0.99","183913614","0.885","8.85","96.27M","96270000","0.121","0.1647","15.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","38","PaySauce Ltd","34.80M","34800000","0.25","21210","-7.41","0.245-0.325","0.25-0.255","0.255","139207935","0.577","-41.67","4.65M","4650000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd","320.81M","320810000","4.23","12390","-10","3.9-4.81","4.25-4.25","4.23","75484083","0.823","13.91","986.08M","986080000","0.304","0.3294","7.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSMRE0001S6","139","Task Group Holdings Ltd","202.33M","202330000","0.56","178453","124.49","0.153-0.57","0.56-0.57","0.55","354972828","1.35","-39.23","","","-0.057","","","2023-05-30","2023-05-30");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","Promisia Healthcare Ltd","21.28M","21280000","0.001","7262500","0","0.001-0.002","0.001-0.001","0.001","21284975154","0.669","10","11.68M","11680000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd","16.14M","16140000","0.2850","0","0","0.285-0.295","0.285-0.295","0.29","56640651","0.953","-3.07","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd","68.36M","68360000","0.25","18260","-33.33","0.23-0.41","0.25-0.26","0.24","284848644","-0.215","26.75","69.86M","69860000","0.011","0.0105","4.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","Rakon Ltd","224.69M","224690000","0.99","66952","-34.21","0.82-1.62","0.99-0.99","1","226961983","","9.71","180.32M","180320000","0.102","0.015","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","Rua Bioscience Ltd","25.28M","25280000","0.16","38574","-44.83","0.16-0.37","0.16-0.16","0.16","158019267","-0.134","36.67","888.00K","888000","-0.035","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","376","Savor Ltd","27.62M","27620000","0.3700","101643","-15.91","0.34-0.48","0.37-0.39","0.39","74637786","1.07","-10.57","52.38M","52380000","-0.035","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSCTE0001S3","0","Scott Technology Ltd","223.3M","223300000","2.74","21449","-1.08","2.46-3.26","2.74-2.74","2.75","81198794","0.567","15.01","120.18M","120180000","0.199","0.08","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","Seeka Ltd","118.05M","118050000","2.84","8677","-42.51","2.6-4.98","2.78-2.86","2.79","41567947","0.567","17.91","348.38M","348380000","0.158","0.4471","12.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd","369.34M","369340000","1.7000","61835","127.94","0.63-1.705","1.61-1.7","1.55","238284963","1.48","60.12","48.92M","48920000","0.024","","","2023-05-29","2023-05-29");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","SMW Group Ltd","24.9M","24900000","0.46","2116","0","0.45-1.3","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","89","Solution Dynamics Ltd","33.27M","33270000","2.26","4850","-5.83","2.14-2.57","2.26-2.26","2.35","14719810","0.299","11.13","23.42M","23420000","0.203","0.14","6.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd","207.26M","207260000","7.9","1172","-11.24","7.4-9.1","7.8-7.9","7.69","26234898","0.133","17.03","37.56M","37560000","0.461","0.3176","4.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","829","Steel ","184.13M","184130000","1.12","41978","0","1.03-1.7","1.46-1.53","1.46","165879816","1","7.32","474.62M","474620000","0.167","0.1287","10.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1718","T","249.99M","249990000","2.040","2315","-27.84","1.97-2.85","2.04-2.04","1.99","122543204","0.235","-43.78","975.21M","975210000","-0.045","0.12","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","Vital Ltd","8.73M","8730000","0.21","19499","-30","0.178-0.41","0.21-0.21","0.21","41548318","0.05","-0.47","6.84M","6840000","-0.445","0.0235","6.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd","231.49M","231490000","0.62","109798","-10.29","0.56-0.75","0.62-0.62","0.61","379483987","0.337","21.13","359.67M","359670000","0.047","0.065","10.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","12.50M","12500000","0.03","306186","-55.85","0.024-0.067","0.03-0.032","0.032","416642008","0.324","-1.36","1.01M","1010000","-0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","314.72M","314720000","3.63","27308","-3.2","3.1-3.87","3.6-3.65","3.64","86700247","0.786","9.63","389.64M","389640000","0.377","0.2706","7.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd","569.83M","569830000","1.62","147502","-50.75","1.62-3.75","1.62-1.64","1.65","345354120","0.269","10.3","","","0.179","0.2353","13.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","AOF","NZD","Industrials","Professional \u0026 Commercial Services","Germany","NZWDTE0002S1","0","Aofrio Ltd","43.62M","43620000","0.1010","158267","-33.55","0.085-0.161","0.096-0.101","0.095","431853006","0.858","12.33","","","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","548","Orocobre Ltd","9.34B","9340000000","9.18","3525583","0","5.45-10.39","9.17-9.74","9.46","637421709","1.44","10.83","1.15B","1150000000","0.737","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Ltd","2.75B","2750000000","7.13","1614863","14.08","3.37-8.195","7.05-7.25","7.14","386054685","0.211","-38.07","1.99M","1990000","-0.187","","","2023-05-31","2023-05-31");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","450.39M","450390000","0.925","3198881","-75.2","0.9-4.17","0.915-0.95","0.925","486908196","1.69","-8.06","3.22M","3220000","-0.115","","","2023-05-31","2023-05-31");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","Imugene Ltd","706.53M","706530000","0.11","10481381","-42.11","0.105-0.315","0.105-0.115","0.11","6423039111","2.32","-16.14","2.41M","2410000","-0.007","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","Uniti Wireless Ltd","3.43B","3430000000","4.990","5050765","1.22","2.99-5.02","4.99-5","4.99","686618923","0.977","64.8","214.77M","214770000","0.08","0.105","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","Pinnacle Investment Management Group Ltd","1.70B","1700000000","8.69","472956","8.62","6.49-11.63","8.52-8.72","8.57","195564056","","21.59","34.99M","34990000","0.402","0.506","5.05","2023-08-08","2023-08-08");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd","5.94B","5940000000","2.7","14161276","104.55","0.875-3.02","2.68-2.78","2.7","2200480460","0.091","-450","","","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","251","Sandfire Resources NL","2.51B","2510000000","5.49","2938802","2.17","3.236-7.215","5.47-5.58","5.49","456891928","1.38","11.17","827.60M","827600000","0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","1.98B","1980000000","0.665","11544723","-10.74","0.533-0.96","0.645-0.665","0.655","2980146263","1.06","-32.92","2.35M","2350000","-0.013","","","2023-05-29","2023-05-29");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CNI5","370","Centuria Capital Ltd","1.38B","1380000000","1.730","1273195","-21.72","1.485-2.27","1.725-1.755","1.74","799796794","1.03","59.23","233.23M","233230000","0.026","0.113","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","120","Lifestyle Communities Ltd","1.64B","1640000000","15.8","283406","16.35","11.34-20.32","15.38-16","16","104094745","1.03","18.93","111.63M","111630000","0.834","0.115","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","400","Life360 Inc","1.29B","1290000000","6.47","915061","72.07","2.41-7.43","6.3-6.7","6.5","199062445","1.36","-9.98","245.47M","245470000","-0.424","","","2023-08-24","2023-08-24");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","EVT Ltd","1.84B","1840000000","11.46","118414","-21.69","11.12-15.73","11.21-11.49","11.33","161327709","","34.47","","","0.331","0.12","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd","315.79M","315790000","2.8","180125","-47.57","2.7-7","2.79-2.87","2.86","112782052","1.33","62.89","","","0.045","0.05","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","790","City Chic Collective Ltd","91.68M","91680000","0.38","1764289","-84.43","0.34-2.6","0.375-0.4","0.4","239360583","1.32","-5.14","168.98M","168980000","-0.074","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","158","Telix Pharmaceuticals Ltd","3.77B","3770000000","11.83","1325001","176.4","3.72-12.05","11.55-11.875","11.95","318358289","2.31","-35.24","160.08M","160080000","-0.335","","","2023-08-25","2023-08-25");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","2.02B","2020000000","1.295","4061439","22.75","0.725-1.715","1.23-1.31","1.29","1561166915","-0.85","-163.12","492.00K","492000","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd","190.88M","190880000","1.15","571380","-78.05","0.96-5.64","1.13-1.16","1.14","166705227","1.63","-6.43","3.56M","3560000","-0.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","64","Aventus Retail Property Fund","1.95B","1950000000","3.41","1031175","0","2.77-3.78","3.2-3.41","3.27","571366881","1.1","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Real Estate Operations","Australia","AU0000058943","0","HMC Capital Ltd","1.49B","1490000000","4.3","857430","-20.66","3.47-5.66","4.24-4.34","4.29","347474461","1.28","26.63","88.66M","88660000","0.163","0.12","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","729","West African Resources Ltd","864.92M","864920000","0.845","3443075","-32.4","0.83-1.435","0.83-0.855","0.855","1023577747","0.811","5.28","608.22M","608220000","0.161","","","2023-08-23","2023-08-23");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","973","Lovisa Holdings Ltd","2.3B","2300000000","21.33","241649","45.6","12.35-27.21","20.69-21.52","21.07","107831863","1.77","32.91","435.92M","435920000","0.65","0.75","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","Ioneer Ltd","702.94M","702940000","0.335","7405179","-37.38","0.265-0.745","0.325-0.34","0.34","2098338267","1.67","-54.23","","","-0.004","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","480","Tyro Payments Ltd","606.15M","606150000","1.17","1437522","13.59","0.6-1.81","1.13-1.17","1.16","520296415","1.78","-76.54","397.82M","397820000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","Charter Hall Education Trust","1.06B","1060000000","2.89","571052","-19.05","2.87-3.97","2.87-2.91","2.92","368388113","0.966","5.53","92.95M","92950000","0.523","0.173","5.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","622","Imdex Ltd","930.04M","930040000","1.84","1132275","-22.76","1.605-2.64","1.795-1.84","1.825","505454641","1.43","16.97","174.06M","174060000","0.108","","","2023-05-29","2023-05-29");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","54.17M","54170000","0.175","920807","-82.05","0.16-1.03","0.16-0.175","0.165","309547773","1.22","-0.56","22.90M","22900000","-0.296","","","2023-05-31","2023-05-31");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000186678","672","Kelsian Group Ltd","1.95B","1950000000","6.65","592541","-10.61","4.26-7.85","6.53-6.66","6.58","292937116","1.2","29.64","682.77M","682770000","0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","776","Nick Scali Ltd","712.8M","712800000","8.8","280356","-1.46","7.06-12.54","8.75-8.9","8.93","81000000","1.36","6.96","130.32M","130320000","1.26","0.75","7.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","690.82M","690820000","1.795","674858","-38.95","1.795-3.09","1.795-1.815","1.82","384856558","0.488","3.09","21.77M","21770000","0.583","0.1173","6.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","oOh!Media Ltd","676.68M","676680000","1.24","3078424","-10.79","0.98-1.732","1.21-1.24","1.225","545712086","1.76","23.21","592.62M","592620000","0.053","0.045","3.61","2023-05-31","2023-05-31");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","Accent Group Ltd","1.02B","1020000000","1.84","1290434","33.33","1.14-2.62","1.818-1.905","1.905","552459958","1.84","13.28","379.04M","379040000","0.138","0.16","6.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd","943.81M","943810000","7.33","620250","-10.61","4.44-8.5","7.26-7.47","7.39","128759256","0.872","16.09","169.14M","169140000","0.453","0.46","6.26","2023-05-31","2023-05-31");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1500","Hansen Technologies Ltd","943.07M","943070000","4.67","241369","-7.71","4.32-6.1","4.56-4.71","4.57","201941212","0.584","27.15","74.59M","74590000","0.172","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","Temple ","580.83M","580830000","4.77","528322","9.15","2.96-6.25","4.77-4.93","4.8","121766961","1.47","69","398.06M","398060000","0.07","","","2023-05-31","2023-05-31");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","Western Areas Ltd","1.26B","1260000000","3.860","1683700","0.52","2.24-3.87","3.86-3.87","3.86","326234795","1.1","53.81","316.42M","316420000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2000","Johns Lyng Group Ltd","1.69B","1690000000","6.46","538345","13.93","4.81-7.99","6.41-6.565","6.5","262297796","0.426","43.49","579.65M","579650000","0.149","0.075","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","Karoon Gas Australia Ltd","1.13B","1130000000","2.01","2556805","-2.9","1.43-2.45","2-2.04","2.05","562798599","1.51","6.65","249.00M","249000000","0.198","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","4.24B","4240000000","4.95","5045550","37.17","2.982-7.125","4.92-5.08","5.08","857536532","0.373","3.19","3.11B","3110000000","1.56","0.96","18.64","2023-06-28","2023-06-28");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","Centuria Metropolitan REIT","860.17M","860170000","1.44","814583","-27.27","1.375-2.04","1.43-1.452","1.435","597336931","0.981","24.44","178.18M","178180000","0.059","0.1473","10.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1378","Data#3 Ltd","1.09B","1090000000","7.02","191993","43.56","4.3-7.85","6.88-7.12","6.96","154599184","0.681","31.24","1.76B","1760000000","0.226","0.2065","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Ltd","1.05B","1050000000","15.14","227070","34.1","8.89-15.86","15.11-15.39","15.25","69643024","0.997","15.22","595.44M","595440000","0.998","1.32","8.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc","2.22B","2220000000","1.325","3047145","-35.35","1.305-2.29","1.305-1.327","1.325","1676453730","0.775","2.36","3.39B","3390000000","0.364","","","2023-08-07","2023-08-07");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","232","Helia Group Ltd","1.07B","1070000000","3.29","1518963","19.06","1.87-3.5","3.24-3.31","3.25","325795592","1.1","6.69","343.16M","343160000","0.489","0.53","15.82","2023-08-22","2023-08-22");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000RBL2","225","Redbubble Ltd","103.58M","103580000","0.375","504082","-59.89","0.375-1.56","0.375-0.39","0.39","276217913","1.53","-1.98","115.88M","115880000","-0.194","","","2023-08-17","2023-08-17");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd","1.54B","1540000000","4.09","1155885","15.54","2.5-5.22","4.06-4.16","4.13","375958175","0.886","19.52","306.76M","306760000","0.209","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","Jumbo Interactive Ltd","890.49M","890490000","14.2","176065","-8.56","11.42-16.97","13.99-14.26","14.13","62710281","1.1","27.88","88.08M","88080000","0.509","0.435","3.12","2023-05-31","2023-05-31");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","184","Vulcan Energy Resources Ltd","632.97M","632970000","3.84","501536","-48.94","3.75-9.88","3.75-3.88","3.91","164835301","1.91","-12.42","4.98M","4980000","-0.188","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","1868","Integral Diagnostics Ltd","787.64M","787640000","3.38","397364","-3.7","2.38-3.55","3.34-3.4","3.4","233029358","0.886","37.03","287.25M","287250000","0.091","0.055","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","Irongate Group Unit","1.23B","1230000000","1.895","2547690","0.8","1.44-1.94","1.895-1.9","1.895","677569754","0.192","4.6","108.84M","108840000","0.41","0.092","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","Bellevue Gold Ltd","1.42B","1420000000","1.26","5221736","44.83","0.62-1.543","1.25-1.273","1.265","1130039729","1.18","-57.64","","","-0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","824","Dicker Data Ltd","1.51B","1510000000","8.39","184360","-30.2","7.82-13.56","8.14-8.42","8.27","180104403","0.538","20.14","2.28B","2280000000","0.418","0.385","4.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","Senex Energy Ltd","883.08M","883080000","4.6","1587624","0","2.875-4.81","4.59-4.6","4.59","191973945","1.76","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","611","Select Harvests Ltd","527.82M","527820000","4.36","339287","-22.56","3.6-6.17","4.3-4.4","4.4","121058664","-0.25","111.79","199.66M","199660000","0.039","0.02","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000050585","500","Betmakers Technology Group Ltd","122.66M","122660000","0.13","3792383","-73.2","0.125-0.53","0.128-0.135","0.13","943541600","2.39","-1.46","70.83M","70830000","-0.089","","","2023-05-31","2023-05-31");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","Baby Bunting Group Ltd","251.6M","251600000","1.86","452354","-56.74","1.81-5.03","1.87-1.88","1.88","134906489","0.783","17.9","268.20M","268200000","0.105","0.117","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","476.04M","476040000","1.79","314602","-12.68","1.6-2.26","1.75-1.8","1.77","265205113","0.681","12.52","424.46M","424460000","0.143","0.14","7.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","Tassal Group Ltd","1.13B","1130000000","5.22","1278329","43.8","3.2-5.23","5.22-5.23","5.23","215697444","0.107","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","Homeco Daily Needs Reit","2.49B","2490000000","1.2","2823277","-9.43","1.11-1.4","1.19-1.22","1.22","2074368275","0.872","7.09","237.70M","237700000","0.168","0.0835","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","Solvar Ltd","348.12M","348120000","1.645","262234","-26.23","1.555-2.51","1.63-1.7","1.665","211625000","1.62","6.78","151.91M","151910000","0.242","0.205","12.54","2023-05-29","2023-05-29");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","Fleetpartners Group Ltd","575.8M","575800000","2.17","372513","-7.66","1.705-2.74","2.11-2.17","2.15","265344217","","5.91","438.42M","438420000","0.359","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","PPK Group Ltd","151.37M","151370000","1.70","111464","-43.89","0.89-3.17","1.68-1.8","1.76","89039293","2.07","-9.5","464.00K","464000","-0.18","0.1511","8.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","Dexus Industria REIT Unit","901.05M","901050000","2.84","216706","-8.97","2.305-3.25","2.84-2.86","2.83","317269912","0.949","18.56","90.06M","90060000","0.153","0.1663","5.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Communications \u0026 Networking","Australia","AU000000AD88","178","Audinate Group Ltd","731.15M","731150000","9.44","85164","48.66","6.28-10.25","8.74-9.69","8.74","77451919","0.898","-270.29","30.84M","30840000","-0.035","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RED3","0","Red 5 Ltd","501.63M","501630000","0.145","12018201","-62.34","0.125-0.42","0.145-0.15","0.145","3459483380","0.643","-7","79.91M","79910000","-0.021","","","2023-05-31","2023-05-31");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","Brainchip Holdings Ltd","759.84M","759840000","0.430","8330275","-60.37","0.35-1.365","0.405-0.43","0.405","1767058145","1.18","-23.07","5.08M","5080000","-0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","BWX Ltd","40M","40000000","0.2","532303","-85.48","0.15-1.44","0.18-0.21","0.19","199987502","1.84","-0.08","94.96M","94960000","-2.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1553","Bravura Solutions Ltd","206.24M","206240000","0.46","2476587","-64.11","0.29-1.39","0.46-0.47","0.45","448354002","0.479","-0.65","252.74M","252740000","-0.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd","241M","241000000","0.7","909799","-67.44","0.675-2.26","0.68-0.72","0.68","344290053","1.11","4.25","1.91B","1910000000","0.166","0.05","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","332.26M","332260000","1.92","489949","-17.6","1.65-2.97","1.855-1.925","1.865","173050982","1.66","6.7","324.24M","324240000","0.286","0.18","8.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","Hotel Property Investments Ltd","663.56M","663560000","3.42","167209","-4.74","2.82-3.8","3.35-3.44","3.39","194024196","0.761","7.92","78.56M","78560000","0.432","0.195","5.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","Australian Pharma Industries Ltd","753.76M","753760000","1.53","1545210","0","1.06-1.765","1.528-1.53","1.53","492656035","0.23","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","Southern Cross Media Group Ltd","181.12M","181120000","0.755","851840","-48.29","0.745-1.46","0.75-0.77","0.76","239899149","1.7","-1.26","130.02M","130020000","-0.603","0.0935","11.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Ltd","655.04M","655040000","0.66","2011481","33.33","0.485-0.735","0.632-0.66","0.64","992486411","-0.12","318.5","3.66B","3660000000","0.002","0.01","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","1075","Fineos Corporation Holdings Plc","543.09M","543090000","1.695","699278","-5.57","1.1-2.29","1.65-1.755","1.74","320405675","1.11","-7.49","92.59M","92590000","-0.113","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","Infomedia Ltd","533.53M","533530000","1.42","388094","-17.44","1.06-1.775","1.385-1.42","1.415","375728041","0.629","53.65","124.44M","124440000","0.026","0.052","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","GDI Property Group Ltd","377.43M","377430000","0.71","397388","-30.39","0.7-1.055","0.705-0.715","0.71","531592363","0.781","715","16.06M","16060000","0.001","0.0638","8.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","7500","Estia Health Ltd","651.07M","651070000","2.52","467882","16.13","1.88-2.84","2.44-2.52","2.53","258361034","1.04","-9.07","688.62M","688620000","-0.269","0.037","1.43","2023-05-31","2023-05-31");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","277","Australian Finance Group Ltd","422.95M","422950000","1.565","413939","-17.63","1.35-2.06","1.52-1.565","1.535","270258312","1.19","13.46","752.73M","752730000","0.114","0.162","10.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd","1.28B","1280000000","2.59","825507","23.92","1.92-2.9","2.58-2.64","2.61","495761667","0.452","19.69","439.75M","439750000","0.139","0.1964","7.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","Mystate Ltd","371.53M","371530000","3.39","121795","-27.87","3.32-4.8","3.33-3.4","3.36","109594435","0.854","10.21","115.11M","115110000","0.332","0.23","6.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","0","Ssr Mining Inc","","","22.72","26997","-18.24}","18.66-29.47","22.62-22.89","23.07","","0.908","23.39","1.11B","1110000000","0.75","0.4095","1.78","2023-08-02","2023-08-02");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","Aurelia Metals","136.12M","136120000","0.11","5254016","-67.16","0.095-0.345","0.105-0.11","0.105","1237437216","1.13","-1.09","198.25M","198250000","-0.096","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","946.34M","946340000","1.57","248403","-24.15","1.4-2.4","1.555-1.6","1.565","602766747","-0.116","203.92","313.42M","313420000","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd","306.05M","306050000","3.6","327039","-30.59","2.68-7.472","3.5-3.61","3.58","85014288","0.916","3.85","215.34M","215340000","0.93","0.0272","15.24","2023-05-31","2023-05-31");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd","388.05M","388050000","0.63","653854","-27.17","0.572-1.075","0.61-0.635","0.625","615953000","0.567","-8.01","","","-0.078","0.015","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","216.02M","216020000","0.12","3520424","-47.83","0.115-0.24","0.12-0.125","0.13","1800186904","1.79","-15.25","","","-0.008","","","2023-05-29","2023-05-29");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd","256.71M","256710000","0.91","793910","-23.93","0.85-2.15","0.89-0.94","0.89","282093525","1.11","-5.26","36.00K","36000","-0.175","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd","1.6B","1600000000","0.835","2044942","-2.91","0.485-1.085","0.83-0.845","0.845","1918331300","0.607","-77.7","","","-0.007","","","2023-08-03","2023-08-03");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3500","AMA Group Ltd","134.13M","134130000","0.125","1713321","-39.02","0.125-0.285","0.125-0.13","0.125","1073070217","1.02","-1.1","426.24M","426240000","-0.118","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil \u0026 Gas","Australia","AU000000COE2","0","Cooper Energy Ltd","368.41M","368410000","0.14","6466002","-42.5","0.138-0.3","0.138-0.145","0.145","2631531260","0.357","-35","211.24M","211240000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000050981","270","Sezzle Inc","122.09M","122090000","22","554834","4130.77","0.185-22.2","21.49-22","21.7","5613440","","","125.57M","125570000","","","","2023-08-29","2023-08-29");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","168.3M","168300000","0.41","128653","-44.97","0.39-0.85","0.41-0.41","0.41","410493077","0.843","-10.51","3.92M","3920000","-0.039","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","335.12M","335120000","0.65","336818","-16.67","0.635-0.94","0.635-0.655","0.65","515572363","1.5","9.15","620.30M","620300000","0.071","0.025","3.76","2023-05-29","2023-05-29");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","Citigroup Global Markets Australia Pty Ltd","705.23M","705230000","8.10","44835","4.07","4.77-10.97","7.8-8.1","7.81","87065353","1.59","22.67","171.30M","171300000","0.34","0.54","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings","148.12M","148120000","0.86","693799","-55.44","0.41-2.03","0.87-0.91","0.9","171236006","1.8","-1.13","53.78M","53780000","-0.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","0","Opthea Ltd","296.65M","296650000","0.64","357807","-52.06","0.62-1.39","0.62-0.65","0.65","467159434","0.309","-1.25","108.00K","108000","-0.323","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","Cedar Woods Properties Ltd","401.18M","401180000","4.88","82943","15.64","3.42-5.2","4.79-4.88","4.82","82209937","1.07","12.28","76.14M","76140000","0.394","0.275","5.61","2023-05-31","2023-05-31");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","Strike Energy Ltd","1.22B","1220000000","0.485","9074993","64.41","0.208-0.505","0.47-0.485","0.485","2510851718","0.479","-59.37","","","-0.008","","","2023-05-29","2023-05-29");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.070","980077","0","0-0","1.06-1.155","0.935","1100792118","","","-18.34M","-18340000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Ltd","473.62M","473620000","0.39","925049","-42.22","0.365-0.725","0.385-0.395","0.39","1214419333","0.925","-4.64","","","-0.084","0.02","4.4","2023-05-31","2023-05-31");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","2079","Marley Spoon AGs","49.17M","49170000","0.125","251532","-63.24","0.12-0.375","0.12-0.125","0.125","393359730","-0.257","-0.573","401.24M","401240000","-0.133","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd","14.36M","14360000","0.023","509135","-90.61","0.022-0.115","0.022-0.024","0.023","624390509","0.324","-2.67","3.02M","3020000","-0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.07","980077","0","0-0","1.06-1.155","0.935","1100792118","","","-18.34M","-18340000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","Virgin Australia Holdings Ltd","726M","726000000","0.086","700580","0","0-0","0.082-0.087","0.081","8441818474","0.432","","3.12B","3120000000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","Speedcast International Ltd","189.40M","189400000","0.790","879031","0","0-0","0.77-0.81","0.78","239741258","0.747","","","","-2.47","","","0000-00-00","-0001-11-30");