$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4400","Wolverine World Wide Inc","1.33B","1330000000","16.74","1247969","-20.13","9.6-24.08","15.86-16.75","15.85","79421316","1.7","-7","2.68B","2680000000","-2.37","0.4","2.5","2023-05-10","2023-05-10");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2105","FormFactor Inc","2.11B","2110000000","27.31","448640","-30.76","18.15-42.24","27.09-27.61","27.1","77140504","1.26","41.82","747.94M","747940000","0.654","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5294","Allegiant Travel Company","1.87B","1870000000","206.78","205917","-35.19","62.94-157.91","97.4-104.84","97.55","17999136","1.61","759.93","2.30B","2300000000","0.137","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541101050","1500","Nikola Corp","614.21M","614210000","206.78","18307969","-88.02","0.79-8.97","0.87-0.95","0.88","693633678","1.51","-0.51","50.82M","50820000","-1.78","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42225T1079","1200","Health Catalyst Inc","708.87M","708870000","206.78","499711","-29.21","6.4-18.3","12.01-12.66","12.28","56259662","1.26","-4.89","276.23M","276230000","-2.56","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1172","PTC Therapeutics Inc","4.09B","4090000000","206.78","699763","51.69","25.01-55.98","52.69-55.98","52.64","74190700","0.423","-6.67","698.81M","698810000","-7.89","","","2023-07-27","2023-07-27");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5000","Aerojet Rocketdyne Holdings Inc","4.54B","4540000000","56.41","987979","39.77","36.44-56.8","56.32-56.42","56.4","80477246","0.551","61.34","2.24B","2240000000","0.919","","","2023-05-02","2023-05-02");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","27500","R1 RCM Inc","6.52B","6520000000","206.78","2316524","-32.19","6.71-27.07","15.2-15.66","15.41","418147856","0.818","-95.03","1.81B","1810000000","-0.163","","","2023-05-04","2023-05-04");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1356","Triumph Bancorp","1.2B","1200000000","206.78","218117","-26.38","45.08-77.28","50.26-52.3","50.78","23151280","1.17","14.59","230.08M","230080000","3.57","","","2023-07-19","2023-07-19");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","132","Apollo Medical Holdings Inc","1.62B","1620000000","206.78","174923","-7.12","26.89-58","35.35-36.9","36.08","45547745","","24.35","849.96M","849960000","1.46","","","2023-05-04","2023-05-04");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","639","Caredx Inc","434.33M","434330000","8.09","1384052","-73.78","7.63-34.3","7.63-8.14","7.78","53687020","1.03","-5.53","241.16M","241160000","-1.44","","","2023-05-04","2023-05-04");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4900","Yelp Inc","2.08B","2080000000","206.78","544569","-11.14","25.3-39.26","29.34-29.93","29.55","69486006","1.45","58.15","1.19B","1190000000","0.513","","","2023-05-04","2023-05-04");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","9695","Shake Shack Inc","2.31B","2310000000","206.78","787678","-8.89","37.72-61.39","53.08-54.89","54.09","42160815","1.67","-89.22","900.48M","900480000","-0.614","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","Federal Signal Corporation","3.12B","3120000000","51.38","347568","46.67","31.86-58.15","50.8-51.59","51.09","60754664","1.07","25.73","1.43B","1430000000","1.99","0.4","0.78","2023-05-02","2023-05-02");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","409","Cytokinetics Inc","3.58B","3580000000","206.78","976646","4.62","32.96-55.8","37.25-38.5","37.86","95588756","0.798","-8.74","94.60M","94600000","-4.33","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","50000","Cushman ","2.24B","2240000000","206.78","2307667","-45.88","8.82-19.15","9.51-9.86","9.52","227047977","1.37","11.21","10.11B","10110000000","0.871","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3000","Kadant Inc","2.17B","2170000000","206.78","66724","-1.54","154.19-221.27","185.25-189.05","186.73","11674218","1.21","17.92","904.74M","904740000","10.38","1.16","0.62","2023-05-02","2023-05-02");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1272","Ameresco Inc","2.17B","2170000000","206.78","388005","-19.68","40.73-76.54","40.76-42.15","41.35","52091362","1.27","22.89","1.82B","1820000000","1.83","","","2023-05-01","2023-05-01");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","2216","8x8 Inc","324.45M","324450000","206.78","1741586","-70.2","2.79-9.67","2.79-2.98","2.95","113048025","1.32","-3","740.78M","740780000","-0.937","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","1Life Healthcare Inc","3.37B","3370000000","206.78","2613316","116.71","5.94-17.55","15.98-16.57","16.47","204350373","1.99","-8.15","1.05B","1050000000","-2.02","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","6000","Energizer Holdings Inc","2.39B","2390000000","206.78","542503","6.77","24.81-37.89","33.15-33.62","33.21","71426953","1","-9.85","2.97B","2970000000","-3.41","1.2","3.78","2023-05-08","2023-05-08");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US14161W1053","641","Cardlytics Inc","218.52M","218520000","6.49","2254204","-81.71","2.57-40.58","6.25-6.73","6.48","33670527","1.83","-0.47","298.54M","298540000","-13.92","","","2023-05-04","2023-05-04");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","226","Editas Medicine Inc","550.76M","550760000","206.78","1742377","-41.42","6.33-19.97","7.77-8.35","8.02","67494521","1.87","-2.55","19.71M","19710000","-3.21","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","664","Schrodinger Inc","2.11B","2110000000","206.78","524876","16.45","15.85-35.24","28.12-29.91","28.29","71529896","0.997","-14.08","180.95M","180950000","-2.1","","","2023-05-04","2023-05-04");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","4.95B","4950000000","206.78","118428","31.52","79.92-148.17","134.31-148.17","128.85","35485835","0.968","-50.86","471.89M","471890000","-2.53","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","365","MP Materials Corp","3.85B","3850000000","206.78","2257972","-45.82","20.92-42.84","21.2-21.93","21.62","177620456","2.79","13.12","527.50M","527500000","1.64","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14000","Gentherm Inc","1.98B","1980000000","206.78","172902","-12.19","49.45-76.13","56.7-60.04","57.18","33127634","1.38","92.16","1.30B","1300000000","0.623","","","2023-07-27","2023-07-27");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","990","Moelis ","2.76B","2760000000","37.88","632372","-19.46","33.12-50.23","37.09-38.79","37.37","72852945","1.46","28.17","871.03M","871030000","1.33","2.4","6.42","2023-07-25","2023-07-25");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","917","Domo Inc","553.25M","553250000","15.88","771253","-63.79","11.35-44.56","15.5-16.3","16.2","34839189","2.15","-5.15","308.64M","308640000","-3.1","","","2023-05-26","2023-05-26");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","444","Outset Medical Inc","885.39M","885390000","17.99","543337","-50.03","11.41-40.51","17.08-18.05","17.33","49215704","1.5","-5.29","115.38M","115380000","-3.38","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1393","Zuora Inc","1.04B","1040000000","206.78","977240","-37.88","5.45-12.62","7.66-7.93","7.9","133513971","1.84","-5.17","396.09M","396090000","-1.51","","","2023-05-25","2023-05-25");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","Covanta Holding Corp","2.69B","2690000000","20.26","1036548","0","14.49-20.26","20.23-20.26","20.24","132988242","1.36","107.58","2.03B","2030000000","0.188","0.32","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","1000","TechTarget Inc","972.77M","972770000","34.09","291143","-50.33","33.01-74.61","33.72-34.49","34.2","28535450","0.959","24.01","297.49M","297490000","1.41","","","2023-05-09","2023-05-09");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","760","Fisker Inc","2.13B","2130000000","6.44","7992297","-38.67","4.26-11.59","6.15-6.64","6.54","330234024","1.07","-3.56","342.00K","342000","-1.8","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1000","Cactus Inc","3.2B","3200000000","40.48","570503","-23.19","34.7-58.3","39.3-40.96","39.66","79426602","1.91","22.23","688.37M","688370000","1.83","0.44","1.1","2023-05-09","2023-05-09");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","668","Virtus Investment Partners Inc","1.33B","1330000000","206.78","78590","-0.97","141.8-248.23","174.87-183.98","178.1","7288394","1.61","11.42","886.38M","886380000","15.9","6.6","3.62","2023-07-28","2023-07-28");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","2821","Haemonetics Corporation","4.22B","4220000000","206.78","339737","62.58","48.67-91.39","82.17-84","82.79","50447522","0.38","44.54","1.13B","1130000000","1.88","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","354","Cohen ","2.95B","2950000000","206.78","142068","-25.48","52.34-80.11","59.16-60.12","59.24","49105595","1.32","17.84","538.80M","538800000","3.36","2.28","3.8","2023-07-19","2023-07-19");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","728","Pacific Biosciences of California","2.65B","2650000000","10.6","3843427","61.83","3.85-14.2","9.85-10.75","9.98","249810685","1.66","-7.61","128.30M","128300000","-1.4","","","2023-05-02","2023-05-02");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","1300","Zurn Water Solutions Corp","3.76B","3760000000","21.55","1411516","-32.7","19.29-32.86","20.75-21.75","20.7","174522514","1.07","68.08","1.41B","1410000000","0.331","0.28","1.36","2023-07-25","2023-07-25");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","335","Riot Platforms","2B","2000000000","11.96","20367617","9.32","3.25-14.43","11.32-12.1","11.84","166979322","4.26","-3.27","259.18M","259180000","-3.65","","","2023-05-09","2023-05-09");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","Reata Pharmaceuticals Inc","3.71B","3710000000","206.78","1444337","274.33","18.47-101.79","96.44-99.63","98.23","37533109","1.25","-11.6","2.22M","2220000","-8.54","","","2023-05-11","2023-05-11");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","988.43M","988430000","206.78","214489","-48.66","89.38-193.85","90.22-93.18","89.89","10784844","1.2","7.17","1.60B","1600000000","12.82","6.6","6.85","2023-05-01","2023-05-01");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Pharmaceuticals Inc","2.08B","2080000000","206.78","537739","-39.84","35.35-75.16","44.47-45.96","44.73","45952450","0.764","129.63","666.83M","666830000","0.349","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","Progress Software Corporation","2.38B","2380000000","206.78","356958","13.27","40.33-59.36","54.57-55.26","54.95","43307145","0.945","24.24","621.33M","621330000","2.27","0.7","1.24","2023-06-27","2023-06-27");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","444","Vir Biotechnology Inc","3.37B","3370000000","206.78","1012461","16.44","18.05-31.78","24.31-25.25","24.49","133931374","0.254","6.43","1.62B","1620000000","3.89","","","2023-05-04","2023-05-04");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","254","Xencor Inc","1.59B","1590000000","206.78","360216","1.19","19.35-38.2","26.27-27.02","26.45","60030076","0.82","-28.67","164.59M","164590000","-0.925","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","151","Palomar Holdings Inc","1.25B","1250000000","206.78","136945","-11.15","43.63-95.2","50.19-51.42","50.88","24934176","0.036","24.54","327.08M","327080000","2.07","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1954","Compass Minerals International Inc","1.35B","1350000000","206.78","381774","-46.77","30.41-60.91","32.2-33.1","32.27","41098585","1.35","-41.31","1.27B","1270000000","-0.791","0.6","1.83","2023-05-09","2023-05-09");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1500","Bigcommerce Holdings Inc","550.89M","550890000","206.78","996501","-60.42","7.23-21.8","7.23-7.59","7.54","74544904","0.669","-3.86","279.07M","279070000","-1.91","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","7478","Beacon Roofing Supply Inc","3.87B","3870000000","206.78","391697","-0.45","45.71-68.31","58.82-60.75","58.86","64328029","1.57","10.65","8.43B","8430000000","5.66","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","6700","Newmark Group Inc","1.47B","1470000000","6.34","979071","-52.72","5.9-12.83","6.12-6.43","6.19","234031113","1.72","13.81","2.71B","2710000000","0.462","0.12","1.94","2023-05-05","2023-05-05");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","5860","Ultra Clean Holdings Inc","1.28B","1280000000","206.78","293660","-11.28","23.32-39.1","28.05-28.75","28.19","44748266","1.99","145.49","2.24B","2240000000","0.201","","","2023-08-02","2023-08-02");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","Global Blood Therapeutics Inc","4.62B","4620000000","206.78","3824945","113.83","21.65-73.02","68.47-68.49","68.49","67476179","0.43","-13.69","163.31M","163310000","-5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","655","Heska Corporation","1.28B","1280000000","206.78","248876","-0.09","57.83-118","116.75-117.2","117.09","10915679","1.59","-60.95","257.31M","257310000","-1.92","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC","4.19B","4190000000","17.63","1035050","0.23","16.04-22.99","17.47-17.79","17.55","237734877","","","2.04B","2040000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","Winnebago Industries Inc","1.78B","1780000000","206.78","486385","8.03","43.05-70.53","57.47-58.34","57.59","30556243","1.64","5.79","4.44B","4440000000","10.05","1.08","1.86","2023-06-21","2023-06-21");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","3400","Trinseo SA","636.76M","636760000","206.78","380864","-62.02","17.22-51.38","17.63-18.43","17.64","35141405","1.5","-1.5","4.97B","4970000000","-12","0.56","2.66","2023-05-04","2023-05-04");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","704","Beauty Health Co","1.52B","1520000000","206.78","1864366","-15.61","8.25-16.02","11.34-11.63","11.54","132500049","1.15","38.07","365.88M","365880000","0.301","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","Plexus Corp","2.42B","2420000000","206.78","168124","5.9","74.53-115.36","86.32-91.39","88.04","27646537","1.11","14.56","4.27B","4270000000","6.18","","","2023-07-19","2023-07-19");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","84","Ocugen, Inc","161.58M","161580000","206.78","6290491","-68.97","0.68-3.11","0.685-0.731","0.707","226427193","3.79","-1.89","","","-0.379","","","2023-05-05","2023-05-05");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","4300","J ","2.95B","2950000000","153.2","82286","0.53","117.45-165.9","152.8-156.89","153.04","19229330","0.54","68.64","1.41B","1410000000","2.23","2.8","1.87","2023-05-01","2023-05-01");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","510","ACADIA Pharmaceuticals Inc","3.46B","3460000000","21.33","1518381","12.5","12.24-21.87","20.41-21.49","20.5","162230184","0.534","-15.96","517.23M","517230000","-1.34","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","351","Dynavax Technologies Corporation","1.34B","1340000000","10.41","1353716","13.03","7.26-17.48","10.2-10.53","10.42","128471773","1.45","4.5","722.68M","722680000","2.32","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","17300","Owens ","1.18B","1180000000","31.06","1008519","-57.73","11.79-39.92","14.66-15.64","14.66","76192213","0.577","51.66","9.96B","9960000000","0.301","0.01","0.05","2023-05-05","2023-05-05");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Energy","Renewable Energy","United States","US8676524064","4710","SunPower Corporation","2.31B","2310000000","206.78","4416050","-23.05","12.03-28.42","12.67-13.27","13.31","174901270","1.69","40.93","1.74B","1740000000","0.322","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","Vericel Corp Ord","1.49B","1490000000","31.51","317648","0.32","17.3-33.26","30.57-31.58","30.76","47364276","1.77","-88.73","164.36M","164360000","-0.355","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1254","iRobot Corporation","1.09B","1090000000","206.78","383599","-21.9","35.41-60.24","39.24-40.23","40.05","27594072","1.08","-3.74","1.18B","1180000000","-10.52","","","2023-05-02","2023-05-02");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3100","SPX Corp","2.9B","2900000000","206.78","201105","47.34","41.66-78.3","63.62-65","64.25","45538397","1.24","","1.46B","1460000000","0.004","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","261","Codexis Inc","261.73M","261730000","206.78","591934","-67.87","3.79-13.03","3.81-4.01","3.9","66767717","1.65","-7.63","138.60M","138600000","-0.514","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","Sensient Technologies Corporation","3.13B","3130000000","206.78","178082","-12.38","63.17-89.34","73.83-75.16","73.7","42086535","0.89","22.07","1.44B","1440000000","3.28","1.64","2.19","2023-07-21","2023-07-21");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","1700","iRhythm Technologies Inc","4B","4000000000","206.78","342533","5.55","85.74-164.69","131.29-135.8","134.9","30462929","1.43","-34.18","410.93M","410930000","-3.88","","","2023-05-04","2023-05-04");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","255","Chord Energy Corp","5.93B","5930000000","142.33","692916","18.81","93.35-164.79","138-143.51","138.62","41630968","1.18","2.35","3.42B","3420000000","60.86","14.2","10.35","2023-05-03","2023-05-03");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","24000","O-I Glass Inc","3.49B","3490000000","206.78","1250180","61.54","11.6-23.52","22.29-22.7","22.65","155274200","1.37","5.14","7.00B","7000000000","4.53","","","2023-08-01","2023-08-01");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","Raven Industries Inc","2.09B","2090000000","58.08","1599218","0","38.06-59.59","57.98-58.22","58.08","36069608","1.34","82.89","403.60M","403600000","0.707","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Basic Materials","Chemicals","United States","US1264021064","2400","CSW Industrials Inc","2.08B","2080000000","134.67","68330","25.61","96.03-148.91","134.41-136.57","134.74","15474925","0.817","23.97","735.51M","735510000","5.64","0.76","0.54","2023-05-24","2023-05-24");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","1550","Everi Holdings Inc","1.35B","1350000000","15.20","706584","-13.54","13.52-21.11","15.02-15.41","15.09","88772845","2.34","11.46","782.52M","782520000","1.33","","","2023-05-10","2023-05-10");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","Glaukos Corp","2.28B","2280000000","47.51","380285","-1.35","33.33-60.92","47.07-48","47.41","48069704","1.21","-22.65","282.86M","282860000","-2.09","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","Stitch Fix","383.65M","383650000","206.78","2595677","-64.22","2.63-10.77","3.27-3.46","3.44","112507435","2.24","-1.25","1.84B","1840000000","-2.67","","","2023-06-08","2023-06-08");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","169","Kymera Therapeutics Inc","1.73B","1730000000","206.78","428585","-2.92","13.15-39.85","30.24-31.95","31.4","55009256","1.71","-11.08","46.82M","46820000","-2.87","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","766","NanoString Technologies Inc","458.55M","458550000","206.78","630208","-50.65","4.37-20.04","9-10.06","9.16","46791027","1.59","-2.81","127.26M","127260000","-3.44","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2350","Accolade Inc","996.27M","996270000","13.53","635566","22.33","5.07-17","12.69-14.4","16.06","73634043","1.69","-2.49","357.88M","357880000","-6.45","","","2023-06-30","2023-06-30");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","384","FuelCell Energy Inc","762.78M","762780000","1.88","9983131","-55.45","1.77-5.5","1.82-1.91","1.89","405732053","3.68","-5.92","135.75M","135750000","-0.315","","","2023-06-08","2023-06-08");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1219","AeroVironment Inc","2.53B","2530000000","100.69","220000","23.21","70.08-109.22","99.14-100.69","100.19","25083997","0.596","-293.31","487.12M","487120000","-0.341","","","2023-06-27","2023-06-27");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","352","Silk Road Medical Inc","1.7B","1700000000","206.78","540870","22.07","27.3-58.04","43.6-45.07","44.01","38690828","1.22","-28.73","138.63M","138630000","-1.54","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","9.69B","9690000000","83.43","1885107","85.94","33.32-90.68","82.05-85.24","82.78","116179141","1.22","-13.72","75.42M","75420000","-6.15","","","2023-05-03","2023-05-03");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1370","Verra Mobility Corp","2.54B","2540000000","206.78","2100550","17.87","12.7-17.87","16.78-16.99","16.86","149961428","1.18","27.92","741.60M","741600000","0.605","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","310.01M","310010000","206.78","634366","-47.81","9.2-29.16","12.01-12.55","12.27","25472965","1.13","15.63","573.14M","573140000","0.774","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","222","SpringWorks Therapeutics Inc","1.46B","1460000000","206.78","678653","-47.13","13.6-51.03","22.33-23.75","23.15","62523438","0.625","-4.49","","","-5.21","","","2023-05-04","2023-05-04");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","Vocera Communications Inc","2.77B","2770000000","206.78","2646595","0","31.93-79.43","79.13-79.25","79.17","35040842","0.282","-319.46","234.19M","234190000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","Dycom Industries Inc","2.72B","2720000000","92.62","571855","6.28","76.21-122.13","90.39-93.47","91.22","29355347","1.29","19.24","3.81B","3810000000","4.81","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1353","GrafTech International Ltd","1.21B","1210000000","206.78","1561659","-48.8","4.07-9.75","4.22-4.75","4.73","256678298","1.39","3.2","1.28B","1280000000","0.977","0.04","0.78","2023-08-04","2023-08-04");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","82000","Bloomin Brands Inc","1.99B","1990000000","206.78","1588745","12.59","15.89-28.46","23.77-25.12","23.57","80362456","1.87","21.62","4.42B","4420000000","1.33","0.96","3.93","2023-07-28","2023-07-28");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","62025","Brinker International Inc","1.76B","1760000000","206.78","1028909","2.78","21.47-42.12","38.83-39.94","38.91","44062888","2.37","23.51","3.98B","3980000000","1.69","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","840","Stepstone Group Inc","2.47B","2470000000","206.78","323371","-17.3","21.23-32.12","21.68-22.17","21.84","112326451","1.46","-246.82","124.73M","124730000","-0.088","0.8","3.33","2023-05-25","2023-05-25");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","15050","Coca-Cola Bottling Co Consolidated","5.53B","5530000000","206.78","36107","27.87","405.03-656.11","573.63-593.53","573.62","9373689","0.913","12.86","6.20B","6200000000","45.89","2","0.34","2023-05-03","2023-05-03");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","463","Butterfly Network, Inc","439.43M","439430000","2.16","2982696","-40.82","1.63-8.72","2.06-2.22","2.14","203439838","1.74","-2.57","54.17M","54170000","-0.844","","","2023-05-11","2023-05-11");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","1407","Lendingtree Inc","305.36M","305360000","206.78","271216","-71.78","17.59-84.5","22.34-23.94","22.75","12814252","1.9","-1.62","985.00M","985000000","-14.69","","","2023-05-02","2023-05-02");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","45800","The Cheesecake Factory","1.74B","1740000000","206.78","979641","-10.42","26.05-41.28","33.03-33.79","33.02","51571764","1.44","38.95","3.30B","3300000000","0.866","1.08","3.25","2023-05-10","2023-05-10");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","1.62B","1620000000","206.78","2297815","-12.45","9.73-12.66","10.32-10.49","10.42","155346103","0.908","9.19","410.60M","410600000","1.13","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1388","Axcelis Technologies Inc","3.87B","3870000000","118.3","612395","108.61","46.41-136.38","115.54-118.46","116.41","32714062","1.76","21.23","920.01M","920010000","5.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","10500","Hillenbrand Inc","3.17B","3170000000","206.78","370300","9.22","36.16-53.54","44.77-46.15","44.94","69396956","1.49","15.78","2.87B","2870000000","2.9","0.88","1.93","2023-05-08","2023-05-08");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","8500","SeaWorld Entertainment Inc","3.43B","3430000000","53.66","818818","-22.02","40.01-69","51.98-54.11","52.84","63919409","2","12.91","1.73B","1730000000","4.18","","","2023-05-09","2023-05-09");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Technology","Software \u0026 IT Services","United States","US90214J1016","5585","2U Inc","445.52M","445520000","206.78","1180073","-47.24","4.7-13.15","5.31-5.57","5.39","80419429","1.2","-1.68","948.25M","948250000","-3.21","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","322","Callon Petroleum Company","2.04B","2040000000","206.78","1591535","-38.54","28.91-64.08","31.18-33.72","31.37","61625170","2.7","1.7","3.23B","3230000000","19.63","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","Selectquote Inc","176.5M","176500000","59.76","2916747","-54.31","0.51-3.25","0.86-1.06","1.09","166511722","0.378","-1.25","756.78M","756780000","-0.798","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","327","Relay Therapeutics Inc","1.38B","1380000000","11.37","1461540","-55.11","10.85-33.06","10.94-11.65","11.3","121477234","1.32","-4.42","1.38M","1380000","-2.59","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","11000","Patrick Industries Inc","1.54B","1540000000","206.78","168649","8.71","41.75-77.96","68.28-69.7","68.51","22367248","1.88","6.23","4.88B","4880000000","11.21","1.8","2.62","2023-07-27","2023-07-27");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","62700","TTEC Holdings Inc","1.61B","1610000000","206.78","154047","-55.12","32.55-77.11","33.35-34.24","33.37","47225653","1.01","15.48","2.44B","2440000000","2.19","1.04","3.05","2023-05-03","2023-05-03");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","Avid Bioservices Inc","1.13B","1130000000","206.78","580489","28.01","11.3-21.05","17.37-18.35","17.7","62547056","1.77","9.65","140.70M","140700000","1.88","","","2023-06-28","2023-06-28");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","24","Brightsphere Investment Group Inc","936.26M","936260000","22.58","141224","9.4","14.73-26.88","22.27-23.36","22.34","41464175","1.63","9.35","417.20M","417200000","2.39","0.04","0.15","2023-05-04","2023-05-04");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","238","Corcept Therapeutics Incorporated","2.29B","2290000000","22.53","859380","6.02","17.19-30.14","22.27-22.92","22.31","101575117","0.554","23.89","401.87M","401870000","0.949","","","2023-05-04","2023-05-04");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","41800","Dana Inc","2.13B","2130000000","206.78","1085618","-1.66","11.17-19.3","14.45-15.36","14.25","143882523","2.38","-8.78","10.16B","10160000000","-1.61","0.4","2.7","2023-08-02","2023-08-02");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","808","American States Water Company","3.28B","3280000000","206.78","169268","9.08","71.22-100.5","88.49-90.33","89.92","36969622","0.411","41.96","491.53M","491530000","2.12","1.59","1.79","2023-05-10","2023-05-10");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1300","Jfrog Ltd","1.89B","1890000000","206.78","820345","-15.05","16.36-27.96","18.41-19.18","19.14","101838543","0.498","-20.62","280.05M","280050000","-0.909","","","2023-05-03","2023-05-03");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNEQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","799","Sorrento Therapeutics Inc","168.55M","168550000","206.78","29074293","-80.63","0.161-3.09","0.305-0.34","0.315","543712972","2.12","-0.22","62.83M","62830000","-1.37","","","2023-05-15","2023-05-15");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","29000","Sally Beauty Holdings Inc","1.53B","1530000000","206.78","1314869","-9.07","10.95-18.42","14.03-14.42","14.26","107275599","1.3","9.19","3.79B","3790000000","1.54","","","2023-05-04","2023-05-04");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.81B","1810000000","206.78","1050945","-16.18","4.06-6.98","5.385-5.49","5.47","333982678","0.562","-33.77","","","-0.162","","","2023-06-27","2023-06-27");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","121","C4 Therapeutics Inc","148.17M","148170000","206.78","572529","-65.99","2.85-13.23","2.85-3.1","2.96","49063761","2.25","-1.15","31.08M","31080000","-2.62","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financials","Insurance","United States","US05589G1022","3800","Brp Group Inc","2.93B","2930000000","206.78","312620","0.28","17.08-33.34","24.85-26.1","25.07","116600443","1.55","-34.57","980.72M","980720000","-0.735","","","2023-05-09","2023-05-09");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co","2.69B","2690000000","21.03","5519680","0","8.75-21.18","20.99-21.18","21.03","127728011","1.15","1299.99","1.05B","1050000000","1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1384","Revolve Group LLC","1.52B","1520000000","206.78","1339126","-54.56","19.9-44.37","20.33-20.96","20.71","73399798","2.16","26.04","1.10B","1100000000","0.801","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","497","Sana Biotechnology Inc","1.01B","1010000000","5.29","1117999","-29.18","2.99-9.55","5.09-5.4","5.19","191402902","0.62","-3.7","","","-1.43","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","16090","Cinemark Holdings Inc","2.05B","2050000000","206.78","2696503","6.43","8.28-19.76","16.48-17.09","16.6","121583236","2.29","-7.52","2.45B","2450000000","-2.26","","","2023-05-05","2023-05-05");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","110","OPTIMIZERx Corp","257.32M","257320000","206.78","251564","-48.51","12.2-30.82","14.66-15.16","14.85","17120543","1.03","-23.2","62.45M","62450000","-0.643","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","467","Inter Parfums Inc","4.87B","4870000000","206.78","138521","82.97","64.52-161.17","151.62-155.57","154.27","32109360","1.03","40.1","1.09B","1090000000","3.8","2.5","1.65","2023-05-08","2023-05-08");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","833","PJT Partners Inc","2.72B","2720000000","206.78","220894","0.79","62.52-83.17","68.51-69.56","69.12","39520580","0.764","19.11","1.02B","1020000000","3.61","1","1.41","2023-05-02","2023-05-02");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","26","Cassava Sciences Inc","969.42M","969420000","206.78","781366","11.1","13.84-51.59","22.31-24.04","22.67","41749435","-0.084","-12.48","","","-1.9","","","2023-05-10","2023-05-10");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","Kadmon Holdings LLC","1.70B","1700000000","9.5","10424582","0","3.45-9.5","9.48-9.5","9.5","178521071","1.07","","760.00K","760000","-0.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","285","Cerevel Therapeutics Holdings Inc","4.55B","4550000000","206.78","629955","-4.51","19.86-41.46","27.96-29.3","28.37","156656668","1.44","-12.54","","","-2.32","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","1700","Porch Group Inc","86.09M","86090000","206.78","1588810","-77.36","0.9-4.92","0.91-0.97","0.95","94592694","0.909","-0.57","275.95M","275950000","-1.61","","","2023-05-15","2023-05-15");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4233","CorVel Corp","3.47B","3470000000","202.03","66587","26.26","129.19-206.05","200.9-202.6","201.74","17158985","1.08","51.9","704.49M","704490000","3.9","","","2023-06-01","2023-06-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","12834","Camping World Holdings Inc","1.93B","1930000000","22.39","1113366","-12.5","18.69-33.99","22.12-22.46","22.16","86511172","2.64","6.92","6.97B","6970000000","3.23","2.5","11.28","2023-05-02","2023-05-02");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","622","St Joe Company","2.4B","2400000000","206.78","163317","-27.35","31.11-53.66","40.49-41.65","40.52","58372040","1.27","34.95","260.44M","260440000","1.16","0.4","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","2800","Montrose Environmental Grp","910.17M","910170000","30.46","256484","-35.56","28.36-55","29.93-30.83","30","29880923","1.73","-18.62","544.41M","544410000","-1.62","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","6300","Cavco Industries Inc","2.61B","2610000000","206.78","67739","25.59","179.47-318","289.26-301.58","289.44","8693699","1.19","10.91","2.17B","2170000000","27.55","","","2023-05-25","2023-05-25");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","303","ELF Beauty Inc","4.94B","4940000000","206.78","928893","276.92","20.49-97.03","91.67-93.05","92.85","53294702","1.57","102.41","496.63M","496630000","0.901","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","460","Quanterix Corp","472.51M","472510000","206.78","293919","-43.37","6.31-24.24","11.83-12.81","11.84","37382307","1.37","-4.86","105.52M","105520000","-2.61","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","16330","Urban Outfitters Inc","2.51B","2510000000","206.78","1447489","10.58","17.81-29.74","26.39-27.09","26.7","92586524","1.5","15.74","4.80B","4800000000","1.71","","","2023-05-23","2023-05-23");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7851","Avaya Holdings Corp","251.86K","251860","206.78","9431366","-99.9","0.01-10.17","0-0.01","0","86846958","1.42","-0.02","1.29B","1290000000","-17.25","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","133","Celldex Therapeutics Inc","1.49B","1490000000","206.78","616296","0.7","19.85-48.4","30.6-31.5","31.73","47252469","2.17","-12.85","2.35M","2350000","-2.4","","","2023-05-10","2023-05-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","PAR Technology Corporation","837.87M","837870000","206.78","222102","-9.12","20.37-47.03","30.25-30.74","30.64","27390179","1.88","-11.96","355.79M","355790000","-2.55","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","707","Eventbrite Inc Class A","724.34M","724340000","31.06","1163926","-33.91","5.3-12.89","7.07-7.43","7.17","99634174","2.58","-12.93","260.93M","260930000","-0.563","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","Cimpress NV","1.37B","1370000000","206.78","165175","-2.79","18-55.07","51.65-53.8","52.49","26322666","1.67","-5.6","3.01B","3010000000","-9.37","","","2023-07-26","2023-07-26");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","89","Senseonics Holdings Inc","285.52M","285520000","168.58","3510719","-58.09","0.54-2.44","0.56-0.605","0.567","479780414","0.926","1.95","16.38M","16380000","0.304","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","Bally's Corp","790.09M","790090000","206.78","277151","-42.43","16.72-31.01","16.95-17.44","17","45935352","1.92","-2.36","2.26B","2260000000","-7.32","","","2023-05-17","2023-05-17");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","127","Prothena Corporation plc","2.77B","2770000000","206.78","429501","75.52","21.06-66.47","51.43-53.05","52.33","52600087","0.412","-21.27","53.90M","53900000","-2.47","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","943","Sumo Logic Inc","1.49B","1490000000","206.78","2790527","21.46","6.43-12.6","12-12.02","12.01","124088187","1.3","-11.33","300.67M","300670000","-1.06","","","2023-05-26","2023-05-26");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","Tennant Company","1.42B","1420000000","76.39","79409","10.92","54.9-76.45","70.25-76.39","66.59","18523934","1.08","20.99","1.09B","1090000000","4.34","1.06","1.39","2023-08-02","2023-08-02");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","Meredith Corporation","202.44M","202440000","206.78","1701923","0","32.85-59.16","59.02-59.16","59","5060957","2.04","10.05","2.99B","2990000000","5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","229","Kosmos Energy Ltd","2.94B","2940000000","6.400","6100373","-10.11","4.64-8.55","6.045-6.46","6.13","459967597","2.78","12.94","2.25B","2250000000","0.498","","","2023-05-09","2023-05-09");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3015","Malibu Boats Inc","1.2B","1200000000","56.75","123959","12.29","46.3-70.87","54.97-56.81","55.41","21077506","1.6","6.82","985.23M","985230000","8.32","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2157","H","1.31B","1310000000","206.78","271636","1.7","26.12-56.47","35.51-36.69","36.16","35929765","2.01","9.12","1.29B","1290000000","3.95","1.1","3.01","2023-07-27","2023-07-27");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","Dicerna Pharmaceuticals Inc","2.99B","2990000000","206.78","5568959","0","19.06-40.14","38.21-38.24","38","78129378","0.817","","151.89M","151890000","-1.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","Ferro Corporation","1.84B","1840000000","22.01","729507.94","0","19.9-22.1","21.96-22.01","21.95","83629399","1.37","25.59","1.13B","1130000000","1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3306","Shyft Group Inc","875.67M","875670000","206.78","236967","-9.59","17.66-34.1","25.03-25.94","25.37","34915231","1.99","21.14","1.06B","1060000000","1.2","0.2","0.8","2023-08-03","2023-08-03");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","831.79M","831790000","6.34","2328034","-25.24","1.89-8.01","5.9-6.41","5.93","131197033","1.78","17.79","12.21B","12210000000","0.357","","","2023-05-01","2023-05-01");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1262","Lindsay Corporation","1.33B","1330000000","206.78","105537","-11.78","116.77-183.08","120.2-122.84","121.4","11007905","0.619","16.79","746.86M","746860000","7.21","1.36","1.13","2023-06-29","2023-06-29");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F1075","299","Bionano Genomics Inc","211.04M","211040000","206.78","7151404","-57.8","0.64-4.35","0.68-0.709","0.702","306790213","2.32","-1.5","27.81M","27810000","-0.458","","","2023-05-11","2023-05-11");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","9000","RadNet Inc","1.61B","1610000000","206.78","248043","41.56","12.03-28.33","27.52-27.89","27.74","58186494","1.55","146.56","1.43B","1430000000","0.189","","","2023-05-08","2023-05-08");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","171","Tellurian Inc","799.19M","799190000","206.78","12424762","-73.11","0.94-5.41","1.35-1.43","1.37","562808897","2.32","-14.74","391.92M","391920000","-0.095","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1400","Yext Inc","1.07B","1070000000","206.78","1183536","46.82","4-9.88","8.73-8.89","8.88","122104719","1.18","-16.71","400.85M","400850000","-0.526","","","2023-06-08","2023-06-08");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","Meritor Inc","2.59B","2590000000","206.78","1164427","1.59","20.5-36.5","36.48-36.5","36.49","70864196","1.45","10.42","4.30B","4300000000","3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","2017","Dine Brands Global Inc","1.02B","1020000000","64.93","268025","-12.21","61.03-82.43","63.5-65.33","63.44","15718577","1.85","13.04","909.39M","909390000","4.97","2.04","3.27","2023-05-03","2023-05-03");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","122","Protagonist Therapeutics Inc","1.28B","1280000000","22.6","1715164","148.9","6.91-25.69","22.15-23.03","22.67","56440503","1.95","-8.78","26.58M","26580000","-2.6","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3267","Infinera Corporation","1.42B","1420000000","206.78","2473712","-19.97","4.255-8.01","6.14-6.35","6.22","224825462","1.37","-17.96","1.57B","1570000000","-0.351","","","2023-05-03","2023-05-03");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","3000","InVitae Corp","354.52M","354520000","206.78","8274164","-73.95","1.17-9","1.32-1.4","1.36","260674728","1.87","-0.1","393.85M","393850000","-13.18","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","4777","US Physicalrapy Inc","1.39B","1390000000","206.78","80700","2.4","73.3-131.5","104.51-106.96","106.42","13062583","1.34","47.03","547.60M","547600000","2.25","1.72","1.62","2023-05-03","2023-05-03");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","Cardiovascular Systems Inc","843.96M","843960000","206.78","916411","1.63","12.26-20.57","19.98-20","19.97","42198048","0.838","-20.86","177.34M","177340000","-0.959","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","2.02B","2020000000","206.78","157448","69.87","39.8-87.01","72.17-73.96","73.01","27618084","1.65","48.7","323.99M","323990000","1.5","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","Cohu Inc","1.6B","1600000000","206.78","220403","24.27","24.06-38.63","32.89-33.99","32.8","47228231","1.55","16.88","812.78M","812780000","2.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1580","National Beverage Corp","4.64B","4640000000","206.78","154765","9.35","38.4-57.65","49.14-50.47","49.82","93352946","0.988","33.01","1.15B","1150000000","1.5","3","5.99","2023-06-28","2023-06-28");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","Alamo Group Inc","2.12B","2120000000","206.78","68189","35.7","108.35-186.37","176.37-180.43","178.8","11971477","0.976","20.66","1.51B","1510000000","8.58","0.88","0.49","2023-05-03","2023-05-03");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16300","Unisys Corporation","218.2M","218200000","206.78","1349581","-78.24","3.05-14.62","3.17-3.26","3.17","67975036","0.739","-2.04","1.98B","1980000000","-1.57","","","2023-05-02","2023-05-02");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","9600","Surgery Partners Inc","4.98B","4980000000","206.78","621974","-24.72","20.46-57.98","38.99-39.67","39.27","125485070","2.73","-66.41","2.54B","2540000000","-0.594","","","2023-05-01","2023-05-01");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","2000","Kforce Inc","1.15B","1150000000","206.78","188779","-17.69","49.35-78.15","58.51-59.81","58.79","19410574","0.928","15.77","1.71B","1710000000","3.76","1.44","2.25","2023-05-08","2023-05-08");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","332","Impinj Inc","2.36B","2360000000","206.78","582240","76.4","39.74-144.9","80.1-89.53","82.47","26663222","2.24","-126.82","290.56M","290560000","-0.704","","","2023-08-01","2023-08-01");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1537","Century Communities Inc","2.16B","2160000000","67.34","309271","23.79","39-67.79","66.28-67.79","66.33","32025879","1.74","5.19","4.24B","4240000000","12.93","0.92","1.4","2023-08-01","2023-08-01");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","BioLife Solutions Inc","758.8M","758800000","206.78","295617","34.97","10.4-26.96","17.39-18.11","17.62","43211955","1.84","-5.37","161.76M","161760000","-3.29","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8750","Monro Muffler Brake Inc","1.53B","1530000000","206.78","277662","6.28","37.49-55.7","48.56-49.76","49","31396352","1.04","34.11","1.34B","1340000000","1.43","1.12","2.32","2023-05-18","2023-05-18");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","715","Hydrofarm Holdings Group Inc","71.22M","71220000","168.58","454938","-84.32","1.18-9.99","1.47-1.61","1.49","45362276","2.3","-0.25","344.51M","344510000","-6.35","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","-","-","United States","US46146L1017","1649","Investors Bancorp Inc","3.31B","3310000000","206.78","5482904","0","12.6-17.67","13.79-14.2","14.22","238691358","0.93","10.73","","","1.32","0.64","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","269","Alector Inc","550.12M","550120000","206.78","533260","-34.65","5.76-13.5","6.32-6.91","6.45","83351778","0.833","-4.1","53.76M","53760000","-1.62","","","2023-05-16","2023-05-16");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2200","Enerpac Tool Group Corp","1.36B","1360000000","23.76","337322","16.07","16.09-28.57","23.67-24.14","23.94","57180193","1.36","58.16","585.06M","585060000","0.408","0.04","0.17","2023-06-27","2023-06-27");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1912","Sturm Ruger ","1.02B","1020000000","57.56","113567","-17.13","49.5-70.7","57.08-57.64","57.37","17708081","0.474","11.48","595.84M","595840000","5","1.68","2.92","2023-05-03","2023-05-03");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","6700","ATI Inc","4.96B","4960000000","38.62","1280450","37.78","20.51-43.32","37.7-38.67","38.36","128540697","1.22","37.49","3.84B","3840000000","1.03","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","96","Microvision Inc","352.07M","352070000","206.78","2204306","-36.51","1.82-5.96","1.88-2","1.91","176033935","3.21","-6.19","664.00K","664000","-0.32","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","7600","MYR Group Inc","2.14B","2140000000","206.78","133590","55.67","74.77-130.35","126.21-128.99","126.93","16708109","1.02","24.99","3.18B","3180000000","5.15","","","2023-08-02","2023-08-02");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","14000","TPI Composites Inc","521.72M","521720000","206.78","977369","6.74","8.46-25.05","11.9-12.39","12.15","42210245","1.82","-4.16","1.70B","1700000000","-2.96","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1636","Onto Innovation Inc","3.96B","3960000000","80.98","222207","10.67","56.02-89.75","78.67-80.99","79.08","48845513","1.33","17.84","1.01B","1010000000","4.52","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1978","USANA Health Sciences Inc","1.28B","1280000000","206.78","78245","-13.66","48.61-77.58","66-67.53","67.15","19294332","0.779","19.82","974.09M","974090000","3.4","","","2023-07-25","2023-07-25");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2643","Extreme Networks Inc","2.29B","2290000000","206.78","1335532","80.87","8.49-21.03","17.03-18.17","17.07","128997325","1.97","39.68","1.23B","1230000000","0.447","","","2023-08-09","2023-08-09");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","459","The Joint Corp","230.07M","230070000","206.78","97568","-50.31","12.85-31.2","15.62-16.48","16.13","14570879","1.43","193.95","101.91M","101910000","0.081","0.01","","2023-05-04","2023-05-04");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","517","Castle Biosciences Inc","603.91M","603910000","206.78","143659","-1.35","15.58-36.1","21.7-22.87","22.15","26686376","1.04","-8.84","137.04M","137040000","-2.58","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3798","Grid Dynamics Holdings Inc","813.43M","813430000","206.78","367018","-25.39","9.55-24.27","10.82-11.1","10.87","74832926","0.87","-25.78","310.49M","310490000","-0.422","","","2023-05-04","2023-05-04");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04523Y1055","418","Aspen Aerogels Inc","438.63M","438630000","206.78","1119090","-71.84","5.41-23.54","5.86-6.3","6.05","70069160","2.18","-2.98","180.37M","180370000","-2.1","","","2023-05-03","2023-05-03");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","151","Rocket Pharmaceuticals Inc","1.42B","1420000000","206.78","819223","69.7","7.57-23.48","17.21-18.17","17.43","79347760","1.22","-5.48","","","-3.26","","","2023-05-10","2023-05-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","25","Anavex Life Sciences Corp","648.01M","648010000","8.14","1067039","-9.45","7.13-15.24","8.05-8.23","8.19","79607792","0.773","-12.55","","","-0.647","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","103","Morphic Holding Inc","1.88B","1880000000","206.78","513567","52.45","19.23-54.97","44.98-47.97","46.53","39691960","1.15","-28.83","68.96M","68960000","-1.64","","","2023-08-14","2023-08-14");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1545","PROS Holdings Inc","1.31B","1310000000","28.37","237436","-1.29","18.08-31.74","28.19-28.78","28.63","46030988","1.08","-15.57","276.14M","276140000","-1.82","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1218","McGrath RentCorp","2.17B","2170000000","206.78","152567","4.92","73.29-111.7","87.84-89.24","88.42","24392436","0.758","18.76","733.82M","733820000","4.73","1.86","2.1","2023-05-04","2023-05-04");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","1300","nLIGHT Inc","401.62M","401620000","8.77","282110","-33.56","8.22-14.84","8.5-8.83","8.62","45794309","2.26","-7.11","242.06M","242060000","-1.23","","","2023-05-04","2023-05-04");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5550","Buckle Inc","1.67B","1670000000","206.78","427977","4.49","26.5-50.35","33.38-34.08","33.98","49798702","0.958","6.48","1.35B","1350000000","5.17","1.4","4.11","2023-05-26","2023-05-26");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","7700","Children’s Place Inc","367.41M","367410000","29.64","571791","-37.32","29.2-57","29.24-30.47","30.17","12395917","1.99","-342.53","1.71B","1710000000","-0.087","","","2023-05-18","2023-05-18");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","195","Blink Charging Co","430.4M","430400000","206.78","2391069","-63.66","6.67-26.95","6.87-7.54","6.92","60364508","3.01","-3.69","61.15M","61150000","-1.95","","","2023-05-17","2023-05-17");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","1751","Texas Capital Bancshares Inc","2.41B","2410000000","168.58","630921","-5.12","45.81-69.26","49.98-51.58","50.66","47869688","1.28","8.13","1.07B","1070000000","6.3","","","2023-07-19","2023-07-19");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US45765U1034","13448","Insight Enterprises Inc","4.09B","4090000000","206.78","331136","19.4","81.11-144.84","119.55-121.85","119.4","33807565","1.61","15","10.43B","10430000000","8.04","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5337","Mueller Industries Inc","4.1B","4100000000","206.78","470844","27.89","50.05-76","70.69-72.32","71.08","56995486","1.1","5.96","3.94B","3940000000","12.09","1.2","1.67","2023-07-18","2023-07-18");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","12223","Arko Corp","1.01B","1010000000","206.78","196851","-10.3","7.49-10.81","8.3-8.46","8.34","120305008","0.273","15.32","9.14B","9140000000","0.543","0.12","1.41","2023-05-11","2023-05-11");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","Stem Inc","655.66M","655660000","206.78","5358383","-45.56","4.08-18.02","4.11-4.29","4.17","155003356","2.2","-5.25","362.98M","362980000","-0.809","","","2023-05-04","2023-05-04");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1600","Orion Engineered Carbons SA","1.45B","1450000000","206.78","540940","59.91","12.87-26.91","23.55-24.38","23.71","59980996","1.71","13.89","2.03B","2030000000","1.74","0.0828","0.35","2023-05-04","2023-05-04");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","494","GrowGeneration Corp","208.74M","208740000","206.78","1005693","-44.39","2.77-8.63","3.31-3.61","3.35","61035521","3.07","-1.28","278.17M","278170000","-2.69","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0843101017","285","Phenomex Inc","118.49M","118490000","206.78","869971","-76.38","1.14-6.18","1.14-1.3","1.27","98744915","1.34","-0.85","60.76M","60760000","-1.42","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","280","Deciphera Pharmaceuticals LLC","1.12B","1120000000","14.21","680487","31.21","9.01-22.76","14.06-14.64","14.21","78524562","0.711","-6","101.53M","101530000","-2.37","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc","3.59B","3590000000","206.78","1479163","16.31","22.56-35.67","34.38-35.14","34.95","103708199","0.393","14.49","6.40B","6400000000","2.41","0.8","","2023-05-01","2023-05-01");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45720L1070","109","Inhibrx Inc","915.49M","915490000","206.78","383446","29.47","7.67-34.72","19.96-21.75","20.63","43594892","2.97","-5.87","2.19M","2190000","-3.62","","","2023-05-10","2023-05-10");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1800","Purple Innovation Inc","312.79M","312790000","2.97","1088795","-33.56","2.2-6.76","2.86-3","2.91","105326627","1.55","-2.67","575.69M","575690000","-1.1","","","2023-05-15","2023-05-15");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2105","Coeur Mining Inc","1.14B","1140000000","206.78","5521366","-8.85","2.54-4.55","3.355-3.488","3.49","334035416","1.58","-11.92","785.63M","785630000","-0.284","","","2023-05-10","2023-05-10");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","1.18B","1180000000","206.78","735858","-30.74","13.59-23.95","14.03-14.34","14.2","82439675","1.75","17.9","1.97B","1970000000","0.795","","","2023-05-02","2023-05-02");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","638","Cerus Corporation","417.75M","417750000","31.06","1409540","-50.85","2.25-5.95","2.25-2.36","2.29","180844122","0.967","-9.61","162.04M","162040000","-0.242","","","2023-05-04","2023-05-04");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","877","GoPro Inc","667.5M","667500000","206.78","1529063","-50.35","4.22-9.42","4.25-4.32","4.29","155957143","1.38","23.03","1.09B","1090000000","0.185","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4044","Sapiens International Corporation NV","1.11B","1110000000","206.78","102998","-15.6","16.18-26.66","20.06-20.34","20.03","55157597","1.26","21.09","474.74M","474740000","0.954","0.95","4.7","2023-05-03","2023-05-03");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298889","0","Liberty Media Corp Braves C","2.04B","2040000000","206.78","116898","50.1","23.34-39.85","37.94-39.85","39.29","53057394","0.897","-59.47","328.00M","328000000","-0.66","","","2023-05-10","2023-05-10");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","427","MacroGenics Inc","426.07M","426070000","6.89","644992","-6.89","2.13-7.8","6.8-7.1","7.03","61838565","1.98","-3.53","151.94M","151940000","-1.95","","","2023-05-09","2023-05-09");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","352","Axsome Therapeutics Inc","3.12B","3120000000","206.78","893675","123.53","20.63-82","69.65-71.68","71.16","43549154","1.9","-15.46","50.04M","50040000","-4.6","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","700","Rush Street Interactive Inc","669.48M","669480000","206.78","456197","-52.88","2.77-7.55","2.93-3.14","2.95","223290008","1.64","-5.12","592.21M","592210000","-0.608","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","376","Coherus BioSciences Inc","582.32M","582320000","206.78","979865","-23.33","5.58-14.11","7.09-7.37","7.24","80542826","0.916","-1.93","211.04M","211040000","-3.76","","","2023-05-11","2023-05-11");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","982","Model N Inc","1.16B","1160000000","30.80","343736","19.29","20.95-43.18","30.64-31","30.88","37734691","0.605","-43.35","168.60M","168600000","-0.713","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","Avid Technology Inc","1.29B","1290000000","206.78","226396","-7","20.83-33.41","28.69-29.56","28.92","43836620","1.23","23.76","417.41M","417410000","1.24","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","805","Construction Partners Inc","1.37B","1370000000","25.94","162170","-1.07","18.89-32.98","25.64-26.45","25.72","52721009","0.916","76.38","1.36B","1360000000","0.343","","","2023-05-05","2023-05-05");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","Smith ","551.7M","551700000","12.02","523161","-13.21","8.2-16.72","11.81-12.09","11.96","45898111","1.07","9.18","515.77M","515770000","1.31","0.4","3.22","2023-06-21","2023-06-21");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Software \u0026 IT Services","United States","US87969B1017","849","Telos Corp","119.19M","119190000","1.7","752447","-78.96","1.61-12.51","1.63-1.74","1.69","70109545","0.535","-2.91","216.88M","216880000","-0.791","","","2023-05-15","2023-05-15");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","7400","Hibbett Sports Inc","692.52M","692520000","54.33","272261","20.65","39.58-75.38","53.62-54.91","54.05","12746503","1.59","5.47","1.71B","1710000000","9.89","1","1.74","2023-05-26","2023-05-26");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3468","TheRealReal Inc","111.16M","111160000","206.78","3346720","-81.14","1.04-5.99","1.06-1.13","1.09","99248204","2.4","-0.53","603.50M","603500000","-2.05","","","2023-05-09","2023-05-09");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N1046","130","Meta Materials Inc","86.04M","86040000","168.58","10605195","-85.26","0.18-2.34","0.184-0.195","0.189","467078221","0.219","-0.78","10.20M","10200000","-0.241","","","2023-05-29","2023-05-29");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","7.38B","7380000000","206.78","553137","13.16","99-175","141.04-145.5","142.9","51252380","1.96","9.13","21.42B","21420000000","15.83","1.5","1.04","2023-05-04","2023-05-04");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","EVO Payments Inc","2.87B","2870000000","33.99","645121","47.85","21.01-34.01","33.85-34.01","33.99","84340838","1.11","-311.83","543.08M","543080000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","476","CEVA Inc","588.44M","588440000","206.78","101393","-31.88","23.71-39.2","24.98-25.47","25.14","23416026","1.15","-25.12","134.65M","134650000","-1","","","2023-05-10","2023-05-10");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","267","ViewRay Inc","214.53M","214530000","1.180","2045848","-57.25","1.03-4.96","1.03-1.18","1.12","181805341","1.01","-1.94","102.21M","102210000","-0.594","","","2023-08-03","2023-08-03");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","302","Heron Therapeuti","285.08M","285080000","168.58","2101528","-49.58","1.48-5.62","2.37-2.52","2.53","119279998","0.896","-1.43","107.68M","107680000","-1.67","","","2023-05-11","2023-05-11");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","Radius Heal","479.81M","479810000","206.78","1593994","43.18","4.97-23","10.06-10.18","10.1","47600500","0.478","-6.96","223.36M","223360000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","269","Pulmonx Corp","443.32M","443320000","11.75","479711","-53.3","4.07-27.45","11.37-12.04","11.45","37729593","0.324","-7.46","53.65M","53650000","-1.59","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","133","Orthopediatrics Corp","1.16B","1160000000","206.78","110984","9.32","35.67-60.75","49.86-50.76","50.68","22993446","0.914","837.17","122.29M","122290000","0.06","","","2023-05-01","2023-05-01");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","667","ATRION Corporation","1.08B","1080000000","206.78","3886","-5.76","534.99-705.74","615.3-615.3","616.6","1761478","0.44","31.48","183.51M","183510000","19.59","8.6","1.31","2023-05-10","2023-05-10");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","129","Energy Fuels Inc","897.9M","897900000","5.71","1826670","-26.61","4.69-8.245","5.38-5.71","5.47","158029412","1.67","-13.47","2.94M","2940000","-0.38","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","4994","Sleep Number Corp","500.25M","500250000","206.78","494104","-47.31","21.63-50.61","22.31-23.33","22.58","22184000","1.82","11.1","2.11B","2110000000","2.06","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","iHeartMedia Inc Class A","583.55M","583550000","206.78","1018656","-79.11","3.4-16.96","3.4-3.65","3.46","148238699","1.66","-1.92","3.91B","3910000000","-1.79","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","Douglas Dynamics Inc","670.81M","670810000","29.31","95097","-8.89","27.76-41.4","29.23-29.8","29.49","22886793","1","17.82","616.07M","616070000","1.65","1.18","4.03","2023-08-07","2023-08-07");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","604","LeMaitre Vascular Inc","1.2B","1200000000","206.78","85900","17.88","38.32-56.38","53.1-54.6","53.74","22142776","0.979","57.96","161.65M","161650000","0.939","0.56","1.04","2023-05-02","2023-05-02");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","896","The Lovesac Company","399.49M","399490000","26.29","513760","-41.17","17.6-47.19","26.26-27.01","27","15195566","2.4","14.17","651.54M","651540000","1.86","","","2023-06-07","2023-06-07");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","58","Alx Oncology Holdings ","242.73M","242730000","206.78","270001","-57.05","4.23-15.39","5.36-6.03","5.58","40863049","1.66","-1.84","","","-3.03","","","2023-05-15","2023-05-15");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","865","Upland Software Inc","119.06M","119060000","206.78","458777","-75.68","3.37-16.33","3.37-3.74","3.44","32440191","0.868","-1.65","317.31M","317310000","-2.23","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","282","Danimer Scientific Inc","322.13M","322130000","168.58","1571793","-24.58","1.57-5.92","3.04-3.2","3.13","101938376","1.5","-1.76","53.21M","53210000","-1.78","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","Smart Global Holdings Inc","756.69M","756690000","206.78","496964","-33.39","12.04-25.4","14.86-15.44","15.01","49071741","1.43","34.72","1.79B","1790000000","0.443","","","2023-06-22","2023-06-22");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","61800","ChampionX Corp","4.23B","4230000000","206.78","1429935","21.43","16.64-33.59","26.66-27.49","26.94","57046775","","3.62","2.75B","2750000000","7.57","","","2023-07-26","2023-07-26");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","495","Revance The","2.67B","2670000000","206.78","1253102","91.86","11.27-36.61","30.93-32.35","31.53","83850063","0.861","-6.55","132.57M","132570000","-4.9","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","242","Nurix Therapeutics Inc","456.9M","456900000","168.58","390308","-14.78","7.52-19.91","9.2-9.83","9.62","47445354","1.69","-2.74","41.68M","41680000","-3.51","","","2023-07-11","2023-07-11");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","QAD Inc A","293.10M","293100000","206.78","1575506","0","63.04-89.01","87.46-87.8","87.63","3344775","1.27","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","590","A10 Network","1.05B","1050000000","14.14","605991","-4.52","12.61-19.79","14.09-14.26","14.14","74096407","1.05","22.75","280.33M","280330000","0.621","0.24","1.6","2023-05-04","2023-05-04");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","23400","Jeld-Wen Holding Inc","1.09B","1090000000","206.78","519709","-38.88","8.38-19.57","11.93-13.02","11.91","85105582","2.27","24.1","5.13B","5130000000","0.529","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","3.64B","3640000000","6.05","8236492","12.66","3.41-7","6.03-6.17","6.13","602191096","2.06","-89.19","718.90M","718900000","-0.068","0.025","0.41","2023-08-03","2023-08-03");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","4892","RBC Bearings Incorporated","6.54B","6540000000","206.78","167872","30.71","152.9-264.94","224.1-229.02","224.17","28793269","1.43","51.57","1.43B","1430000000","4.39","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","180","Harmony Biosciences Holdings","1.93B","1930000000","206.78","924668","-29.78","29.81-62.08","31.15-32.62","31.3","59940032","0.514","10.49","437.86M","437860000","3.07","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","Tenet Healthcare Corporation","7.58B","7580000000","206.78","1650109","-1.19","36.69-76.37","71.66-73.52","71.92","103430470","2.17","18.71","19.67B","19670000000","3.92","","","2023-07-20","2023-07-20");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Professional \u0026 Commercial Services","United States","US92552R4065","1512","Viad Corp","394.69M","394690000","206.78","123313","-42.51","17.09-44.25","18.21-19.09","18.13","20740318","1.75","35.42","1.13B","1130000000","0.537","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","459","Consensus Cloud Solutions Inc","733.9M","733900000","206.78","165419","-33.79","29.62-65.68","36.93-37.82","37.27","19659661","0.836","10.49","362.41M","362410000","3.65","","","2023-05-09","2023-05-09");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","Intersect ENT Inc","954.90M","954900000","206.78","447998","1.84","15.92-28.25","28.23-28.25","28.24","33813722","1.45","-5.61","104.00M","104000000","-5.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","6300","Golden Entertainment Inc","1.22B","1220000000","42.16","177773","-14.2","32.53-50.47","41.58-42.35","41.59","28837173","2.36","14.7","1.12B","1120000000","2.87","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3675","Utz Brands Inc","2.64B","2640000000","206.78","469850","29.97","12.06-19.98","18.61-18.94","18.71","140361868","0.821","","1.41B","1410000000","-0.005","0.228","1.24","2023-05-11","2023-05-11");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","0","Safehold Inc","1.77B","1770000000","27.72","346608","-48.08","25.19-56.46","27.46-28.26","27.84","63929647","0.638","15.11","297.32M","297320000","1.85","0.708","2.37","2023-07-20","2023-07-20");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","912.06M","912060000","206.78","388489","-37.63","13.73-23.87","14.92-15.25","14.85","60003892","1.27","-22.71","195.11M","195110000","-0.669","0.82","5.51","2023-05-09","2023-05-09");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","Nu Skin Enterprises Inc","1.97B","1970000000","206.78","474582","-8.62","29.95-47.84","39.16-39.92","39.49","49901796","1.18","18.73","2.23B","2230000000","2.1","1.56","3.95","2023-05-03","2023-05-03");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","Canada","CA60255C8850","48","Mind Medicine Inc","146.27M","146270000","206.78","499106","-69.6","2.12-19.95","3.683-3.86","3.72","38290111","2.15","-1.97","","","-1.84","","","2023-05-17","2023-05-17");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","566","FibroGen Inc","1.66B","1660000000","206.78","877766","75.05","7.81-25.69","16.55-17.38","16.71","96695066","0.855","-5.49","140.75M","140750000","-3.14","","","2023-05-11","2023-05-11");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","71","Madrigal Pharmaceuticals Inc","5.7B","5700000000","206.78","404376","342.24","57.15-315.45","301.18-314.07","304.79","18283074","-0.525","-18.13","","","-17.23","","","2023-05-10","2023-05-10");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","75","Aclaris Therapeutics Inc","628.34M","628340000","206.78","1143335","-28.19","5.77-18.96","8.52-8.93","8.63","70679395","0.521","-6.59","29.75M","29750000","-1.33","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","-","-","United States","US39572G1004","992","GreenSky LLC","1.83B","1830000000","206.78","2406148","0","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","478","Sangamo Therapeutics Inc","252.06M","252060000","1.47","2060739","-65.97","1.31-6.42","1.31-1.5","1.6","171471568","1.17","-1.16","111.30M","111300000","-1.25","","","2023-08-09","2023-08-09");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","329","Globalstar Inc","1.64B","1640000000","206.78","3917064","-23.87","0.88-2.98","0.88-0.9152","0.9288","1811074696","0.691","-6.5","148.51M","148510000","-0.143","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","979.77M","979770000","206.78","7302092","-41.67","2.36-4.91","2.55-2.62","2.58","375391500","1.99","40.95","115.19M","115190000","0.063","","","2023-06-12","2023-06-12");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7200","Caleres Inc","827.58M","827580000","22.80","623186","-3.39","19.35-31.13","22.55-23.04","22.69","36297563","1.77","4.58","2.97B","2970000000","4.98","0.28","1.23","2023-06-07","2023-06-07");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","Generation Bio Co","322.47M","322470000","206.78","486655","-22.52","3.4-8.72","4.48-5.08","4.63","65542256","1.95","-2.14","","","-2.35","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","148","Y mAbs Therapeutics","261.63M","261630000","206.78","706007","-29.86","2.7-20.48","5.56-6.07","5.68","43677419","0.767","-2.74","65.28M","65280000","-2.19","","","2023-05-12","2023-05-12");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","246","Energy Recovery Inc","1.27B","1270000000","206.78","350634","18.77","16.92-26.34","22.43-23.21","22.93","56279294","1.16","52.85","125.59M","125590000","0.428","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4700","1-800 FLOWERS.COM Inc","596.5M","596500000","206.78","606712","-11.19","5.82-13.29","9.11-9.43","9.15","64767089","1.68","187.14","2.16B","2160000000","0.049","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","510","InterDigital Inc","1.83B","1830000000","206.78","385457","16.09","40.23-75.74","67.54-69.25","68.31","27073147","1.22","21.79","457.80M","457800000","3.11","1.4","1.91","2023-05-04","2023-05-04");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","546","Veritone Inc","174.2M","174200000","206.78","914922","-65.58","4.53-11.24","4.64-4.88","4.82","36597650","3.15","-6.7","149.74M","149740000","-0.709","","","2023-05-02","2023-05-02");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1400","Agilysys Inc","1.93B","1930000000","206.78","133119","111.2","31.49-88.16","77-79.15","78.24","24749292","0.936","179.01","191.73M","191730000","0.433","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","800","Tattooed Chef Inc","128.83M","128830000","1.54","867436","-81.29","1.05-8.65","1.52-1.63","1.53","83658357","0.466","-1.28","179.54M","179540000","-1.2","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X1054","1370","Desktop Metal Inc","705.52M","705520000","206.78","3888685","-39.73","1.13-4.17","2.15-2.23","2.2","320692729","0.629","-0.94","209.03M","209030000","-2.35","","","2023-05-10","2023-05-10");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","13500","Designer Brands Inc","535.33M","535330000","8.19","1613270","-43.75","7.93-19.38","8.17-8.51","8.3","65363335","2.01","3.41","3.32B","3320000000","2.41","0.2","2.24","2023-06-01","2023-06-01");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","Tenneco Inc","1.67B","1670000000","19.99","2313150","12.87","9.51-19.99","19.98-19.99","19.99","83492328","1.74","-6.99","18.63B","18630000000","-2.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","442","Mitek Systems Inc","403.02M","403020000","206.78","238134","-30.62","8.32-11.95","8.93-9.18","8.91","44680429","0.793","59.8","74.04M","74040000","0.151","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","579","Repay Holdings Corp","604.58M","604580000","206.78","762049","-54.92","4.36-14.64","6.07-6.32","6.17","96549789","1.23","43.31","279.22M","279220000","0.145","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc","1.06B","1060000000","206.78","389031","-6.1","15.23-22.85","18.39-19.74","18.69","53994628","0.933","-6.11","4.74M","4740000","-3.15","","","2023-05-12","2023-05-12");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","-","-","United States","US21925D1090","19500","Cornerstone Building Brands Inc","3.14B","3140000000","206.78","1661628","0.9","13.51-24.66","24.63-24.66","24.65","127354001","1.67","","6.48B","6480000000","5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","11450","Party City Holdco Inc","5.16M","5160000","0.045","1328575","-98.66","0.033-3.56","0.04-0.046","0.042","113316286","2.67","-0.02","935.17M","935170000","-2.3","","","2023-05-08","2023-05-08");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G7051","441","Agenus Inc","502.1M","502100000","1.510","4910986","-22.96","1.25-3.37","1.485-1.56","1.5","332513275","1.49","-1.94","77.10M","77100000","-0.782","","","2023-05-11","2023-05-11");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1000","Tucows Inc.","242.48M","242480000","206.78","81659","-63.39","16.03-57.84","22.31-23.72","23.54","10829711","0.824","-9.06","321.14M","321140000","-2.56","","","2023-05-10","2023-05-10");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","2280","Ichor Holdings Ltd","808.61M","808610000","206.78","173525","-6.13","21.03-39.73","27.34-27.92","27.59","29034473","1.98","10.86","1.28B","1280000000","2.54","","","2023-05-09","2023-05-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0010872420","197","Affimed NV","134.41M","134410000","31.06","911571","-76.32","0.55-4.01","0.87-0.919","0.9","149339335","2.51","-1.34","48.35M","48350000","-0.604","","","2023-06-28","2023-06-28");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2510","Sun Country Airlines Holdings Inc","1.13B","1130000000","206.78","379044","-28.93","13.25-28.85","19.06-20.17","18.6","57325238","1.47","21.6","894.44M","894440000","0.909","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","160","Simulations Plus Inc","834.86M","834860000","206.78","113361","-13.99","32.58-67.59","40.63-42.06","41.39","19996653","0.536","80.69","54.40M","54400000","0.518","0.24","0.57","2023-07-10","2023-07-10");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2100","Eastern Bankshares Inc","1.89B","1890000000","206.78","1210190","-40.89","10.93-21.54","11.57-12","11.3","162558798","0.672","-40.17","420.70M","420700000","-0.28","0.4","3.54","2023-07-27","2023-07-27");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","1026","Inogen Inc","305.73M","305730000","206.78","281119","-48.95","11.6-32.01","13.09-13.52","13.09","22969574","1.04","-3.6","377.24M","377240000","-3.67","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1503","Dmc Global Inc","373.43M","373430000","206.78","139926","-13","13.95-31.36","18.4-19.21","18.61","19716554","1.61","26.29","654.08M","654080000","0.722","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1643","MDC Holdings Inc","2.97B","2970000000","40.97","628492","8.21","27.04-41.41","39.88-41.08","39.84","72585596","1.4","5.21","5.72B","5720000000","7.87","2","5.06","2023-05-02","2023-05-02");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","672","MGP Ingredients Inc","2.17B","2170000000","206.78","126091","5.15","89.01-125.74","96.14-99.38","98.47","22007715","0.904","19.91","782.37M","782370000","4.94","0.48","0.49","2023-05-04","2023-05-04");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2650","Monarch Casino ","1.33B","1330000000","69.36","110119","-2.72","54.01-85.67","68.61-70.31","69.16","19122289","1.69","15.26","486.20M","486200000","4.56","1.2","1.73","2023-07-26","2023-07-26");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","5700","CSG Systems International Inc","1.61B","1610000000","52.68","162642","-16.1","49.02-66.58","51.54-54.23","52.24","30522579","0.861","36.96","1.09B","1090000000","1.42","1.12","2.13","2023-05-03","2023-05-03");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3700","Denny’s Corp","633.44M","633440000","11.21","498870","-14.49","8.46-13.33","10.82-11.25","10.74","56506332","1.68","9.11","456.44M","456440000","1.23","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","35700","Healthcare Services Group Inc","1.16B","1160000000","206.78","1118094","-12.3","11.55-18.74","15.14-15.97","15.21","74390448","0.366","31.44","1.68B","1680000000","0.484","0.86","5.51","2023-07-19","2023-07-19");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","561","Alphatec Holdings Inc","1.64B","1640000000","206.78","955708","26.67","5.73-17.13","14.42-14.85","14.67","113705989","1.25","-9.89","350.86M","350860000","-1.47","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3390","Glacier Bancorp Inc","3.68B","3680000000","206.78","666094","-29.98","32.23-59.7","32.72-33.7","33.03","110868713","0.782","12.41","513.57M","513570000","2.68","1.32","3.79","2023-07-20","2023-07-20");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","461","Cutera Inc","451.17M","451170000","22.8","652042","-62.28","18.47-63.83","21.81-22.88","21.95","19788358","1.56","-5.17","252.39M","252390000","-4.39","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","SurModics Inc","325.65M","325650000","206.78","190868","-42.24","16-42.34","22.38-24.03","23.29","14134000","1.02","-9.05","104.15M","104150000","-2.57","","","2023-08-02","2023-08-02");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","13783","Dave ","1.72B","1720000000","206.78","1005481","-24.23","29.6-48.19","34.47-35.78","34.7","48412664","1.92","12.62","1.96B","1960000000","2.83","","","2023-06-14","2023-06-14");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2366","Outfront Media Inc","2.75B","2750000000","206.78","1642506","-38.2","14.55-26.04","16.23-16.69","16.3","164980667","1.76","19.64","1.77B","1770000000","0.843","1.2","7.55","2023-05-03","2023-05-03");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","Paya Holdings Inc","1.29B","1290000000","9.74","2385893","79.37","4.51-9.75","9.73-9.75","9.74","132424929","0.361","149.05","282.74M","282740000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","13700","SP Plus Corp","670.76M","670760000","206.78","87020","17.99","27.69-39.6","33.41-34.32","33.39","19629943","1.36","15.71","794.40M","794400000","2.17","","","2023-05-03","2023-05-03");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","4850","Sportsmans","235.01M","235010000","31.06","522809","-38.11","5.93-11.11","6.13-6.31","6.15","37782859","0.87","6.14","1.40B","1400000000","1","","","2023-05-31","2023-05-31");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","IDT Corporation","847.75M","847750000","206.78","88418","20.11","21.68-35.18","33.02-33.92","33.5","25526859","1.14","17.9","1.29B","1290000000","1.85","","","2023-06-06","2023-06-06");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Integrated Hardware \u0026 Software","United States","US68287N1000","831","OneSpan Inc","588.85M","588850000","206.78","289570","3.37","8.15-19.25","14.69-15.57","15.53","39949000","0.855","-41.03","219.01M","219010000","-0.36","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1532","CarParts.Com Inc","259.77M","259770000","206.78","687681","-24.64","3.91-9.24","4.66-4.78","4.71","54804764","2.2","-261.11","661.60M","661600000","-0.018","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","352","Si-Bone Inc","776.57M","776570000","31.06","246642","13.45","11.14-22.51","21.77-22.35","21.77","35138820","0.945","-12.37","106.40M","106400000","-1.79","","","2023-05-01","2023-05-01");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","110","Vaxart Inc","110.28M","110280000","0.813","1299515","-77.95","0.56-4.615","0.76-0.82","0.767","135561649","0.793","-0.97","107.00K","107000","-0.844","","","2023-05-16","2023-05-16");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","399.27M","399270000","206.78","415938","-0.72","2.77-6.9","5.46-5.55","5.52","72462969","1.82","-40.15","169.41M","169410000","-0.137","","","2023-05-04","2023-05-04");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","372","Regenxbio Inc","841.49M","841490000","206.78","430296","-32.17","17.03-35.73","18.43-19.54","18.65","43465161","1.07","-3","112.72M","112720000","-6.5","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6500","Central Garden ","1.93B","1930000000","35.33","157032","-15.68","33.69-43.43","35.06-35.66","35.01","54005389","0.676","14.54","3.30B","3300000000","2.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","304","Clearway Energy Inc Class C","5.99B","5990000000","30.37","799081","-3.56","28.94-41.79","29.73-30.42","29.85","201972813","0.854","5.81","1.19B","1190000000","4.97","1.498","4.77","2023-05-04","2023-05-04");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","Hanger Inc","732.39M","732390000","206.78","953513","11.96","13.42-20.93","18.72-18.75","18.72","39123266","1.26","19.72","1.18B","1180000000","0.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software \u0026 IT Services","United States","US0296831094","406","American Software Inc","403.33M","403330000","206.78","147213","-31.18","11.63-19.34","11.75-12.02","11.75","33779450","0.823","36.01","128.40M","128400000","0.331","0.44","3.55","2023-06-22","2023-06-22");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","30","Community Healthcare Trust Inc","872.24M","872240000","35.79","106818","-6.68","30.38-43.88","35.51-36.14","35.38","24371183","0.735","43.96","97.68M","97680000","0.811","1.8","5.03","2023-05-02","2023-05-02");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","148","TransMedics Group Inc","2.57B","2570000000","168.58","506920","261.19","20.6-90.15","77.13-80.6","78.6","32534003","1.44","-64.73","93.46M","93460000","-1.23","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","107","Allovir Inc","313.98M","313980000","206.78","278331","-28.63","3.17-10.29","3.23-3.62","3.53","91272452","0.925","-1.57","","","-2.2","","","2023-05-04","2023-05-04");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc","1.62B","1620000000","24.00","318478","0","22.6-24.01","23.97-24","24","67449675","1.98","14.37","1.86B","1860000000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","90.31M","90310000","2.27","736276","-59.25","1.81-13.73","2.22-2.29","2.25","39783813","1.81","-2.43","2.70M","2700000","-0.938","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","355","Bellring Brands LLC","4.81B","4810000000","206.78","957544","63.29","20.2-36.87","35.81-36.87","36.27","133573430","0.926","35.73","677.90M","677900000","1.01","","","2023-05-08","2023-05-08");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1149","NAPCO Security Technologies Inc","1.14B","1140000000","31.00","449371","75.04","15.6-39.22","30.06-31.24","30.99","36745718","1.1","44.33","117.71M","117710000","0.699","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2490","Corsair Gaming Inc","1.78B","1780000000","17.42","415431","13.56","10.96-18.76","17.15-17.56","17.36","102039340","1.84","-27.43","1.38B","1380000000","-0.633","","","2023-05-10","2023-05-10");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","554","Antero Resources Corp","6.9B","6900000000","31.06","5857421","-35.91","20.65-48.8","21.92-23.31","21.83","300135248","3.48","3.16","8.20B","8200000000","7.49","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1300","Accel Entertainment Inc","766.14M","766140000","206.78","206599","-26.37","7.26-12.58","8.5-8.88","8.52","86569067","1.55","10.83","969.80M","969800000","0.818","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3676","Calavo Growers Inc","567.06M","567060000","206.78","170776","-14.02","22.64-45.5","31.08-32.02","31.09","17742661","0.686","-106.42","1.14B","1140000000","-0.299","0.4","1.3","2023-06-06","2023-06-06");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","350","Middlesex Water Company","1.29B","1290000000","72.98","154856","-18.97","72.57-96.19","72.57-73.96","74.07","17642147","0.741","30.52","162.43M","162430000","2.4","1.25","1.71","2023-05-08","2023-05-08");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","PAE Inc","935.83M","935830000","206.78","894428","0","5.62-10.115","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","791","QuinStreet Inc","597.78M","597780000","206.78","352530","13.25","8.28-18.18","10.96-11.19","11.05","53805821","0.976","-39.4","574.80M","574800000","-0.282","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","21230","BJs Restaurants Inc","765.65M","765650000","206.78","330274","13.82","20.15-36.14","29.78-32.58","28.9","23529573","1.94","111.06","1.28B","1280000000","0.26","","","2023-07-27","2023-07-27");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1300","Artivion Inc","566.94M","566940000","206.78","145426","-33.03","9.64-23.43","13.73-14.02","13.88","40875444","1.38","-29.14","313.79M","313790000","-0.477","","","2023-05-04","2023-05-04");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","207","Collegium Pharmaceutical Inc","804.7M","804700000","23.27","446434","43.11","14.04-30.22","22.92-23.48","23.18","34581020","0.809","-31.61","463.93M","463930000","-0.739","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","Universal Health Realty Income Trust","600.45M","600450000","206.78","51292","-17.13","40.92-57.52","43.05-44.35","43.95","13803338","0.898","30.1","93.00M","93000000","1.46","2.86","6.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","Golden Nugget Online Gaming Inc","453.94M","453940000","168.58","835349","12.67","4.77-23.24","5.3-5.83","5.5","78536009","1.39","6.86","128.25M","128250000","0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1389","PetIQ Inc","344.66M","344660000","206.78","283771","-42.09","6.66-20.4","11.46-12.27","11.53","29238847","1.87","-7.19","921.51M","921510000","-1.65","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","6572","Cadence Bancorp","3.69B","3690000000","20.22","1662936","-22.56","19.24-29.41","20.22-20.76","20.43","182684578","0.979","8.99","1.19B","1190000000","2.27","0.94","4.6","2023-07-24","2023-07-24");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","Citi Trends Inc","143.49M","143490000","206.78","145077","-42.27","15.48-35.24","17.05-17.85","17.48","8313347","2.32","2.4","795.01M","795010000","7.17","","","2023-05-23","2023-05-23");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","1900","Innospec Inc","2.52B","2520000000","206.78","101581","5.77","83.13-116","100.86-102.78","100.84","24765534","1.18","18.94","1.96B","1960000000","5.37","1.28","1.23","2023-05-03","2023-05-03");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","64.24M","64240000","206.78","3381335","-80.92","0.7-5.27","0.75-0.87","0.74","79610478","2.93","-0.11","3.46B","3460000000","-7.36","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","Tivity Health Inc","1.62B","1620000000","206.78","1061206","1.03","21.25-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","6500","H B Fuller Company","3.56B","3560000000","206.78","347781","-3.27","57.36-81.41","64.85-66.46","64.88","53828652","1.53","21.64","3.70B","3700000000","3.05","0.82","1.24","2023-06-21","2023-06-21");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20200","ModivCare Inc","899.77M","899770000","206.78","108732","-40.87","62.72-121.54","62.72-69.6","70.68","14147328","0.664","-28.08","2.50B","2500000000","-2.26","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","94","RAPT Therapeutics Inc","624.07M","624070000","206.78","475513","14.47","9.85-32.45","17.27-18.57","18.08","34289731","0.369","-7.12","1.53M","1530000","-2.58","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","910.5M","910500000","6.240","1379246","2.3","4.6-6.55","6.165-6.54","6.16","145913543","1.41","19.89","301.35M","301350000","0.314","0.12","1.85","2023-07-28","2023-07-28");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1432","FARO Technologies Inc","473.46M","473460000","23.35","145958","-31.94","22.51-39.71","23-23.59","23.07","20276813","1.29","-16.08","345.77M","345770000","-1.46","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","911","CRA International Inc","755.21M","755210000","206.78","65206","26.16","78.35-128.1","103.98-105.47","104.09","7182857","1.29","17.42","590.90M","590900000","6.02","1.44","1.36","2023-05-04","2023-05-04");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","988","Tactile Systems Technology Inc","423.53M","423530000","18.23","231718","2.88","6.28-18.83","17.6-18.34","17.85","23232585","1.22","-20.51","246.78M","246780000","-0.89","","","2023-05-08","2023-05-08");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","950","Clarus Corp","360.73M","360730000","206.78","375715","-54.83","6.86-29.32","9.46-9.84","9.52","37073635","0.949","-5.16","448.11M","448110000","-1.88","0.1","1.02","2023-05-01","2023-05-01");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","Rubius Therapeutics Inc","2.22M","2220000","206.78","5294307","-98.28","0.01-1.79","0.02-0.03","0.03","90482951","2.51","-0.02","","","-1.99","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","104","Keros Therapeutics Inc","1.31B","1310000000","206.78","202422","-17.29","24.38-59.96","42.33-45.22","43.82","29548966","1.23","-10.71","","","-4.15","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","250","Clearfield Inc","664.79M","664790000","206.78","432220","-24.61","41.3-134.9","43.16-44.7","43.07","15219636","1.33","11.37","305.72M","305720000","3.84","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","780","Plby Group Inc","122.01M","122010000","1.670","1229039","-82.16","1.55-10.35","1.6-1.705","1.64","73060012","2.24","-0.29","266.93M","266930000","-5.86","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","5335","Pennant Group Inc","412.34M","412340000","206.78","325773","-15.89","8.68-19.48","13.51-13.9","13.77","29728589","2.1","60.35","473.24M","473240000","0.229","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","279","DermTech Inc","94.35M","94350000","206.78","417346","-65.11","1.55-9.73","3.02-3.18","3.16","31088911","2.58","-0.81","14.51M","14510000","-3.88","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","277","Digimarc Corporation","342.08M","342080000","206.78","76215","-34.66","12.45-27.6","16.79-17.47","16.92","20074986","1.49","-5.48","30.20M","30200000","-3.12","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","34000","EMCOR Group Inc","8.13B","8130000000","206.78","342420","62.25","95.64-174.05","169.51-174.05","171.44","47545740","1.08","18.78","11.37B","11370000000","9.12","0.72","0.46","2023-07-27","2023-07-27");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","106","ImmunoGen Inc","1.22B","1220000000","206.78","3480519","10.22","3.095-6.63","4.89-5.555","4.32","226070419","0.944","-6.14","108.78M","108780000","-0.879","","","2023-07-28","2023-07-28");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","Ruth's Hospitality Group Inc","515.01M","515010000","16.16","405098","-23.3","14.65-21.49","15.58-16.23","15.66","31869541","1.84","13.9","367.52M","367520000","1.16","0.64","3.96","2023-05-05","2023-05-05");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","471","Telesat Corp","435.71M","435710000","8.61","20533","-25.9","6-18.21","8.61-9.02","8.8","49757918","2.49","-6.41","427.32M","427320000","-1.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2152","Inotiv Inc","142M","142000000","206.78","446319","-65.42","3.64-27.22","5.47-5.79","5.65","25631236","2.62","-0.42","586.20M","586200000","-13.4","","","2023-05-17","2023-05-17");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2100","Americas Car-Mart Inc","512.09M","512090000","206.78","84511","-2.83","52.24-127.05","80.17-82.38","82","6370031","1.42","12.1","1.37B","1370000000","6.74","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1135","Array Technologies Inc","3.08B","3080000000","206.78","4663476","200.74","5.45-24.59","19.55-20.48","20.49","150822974","2.03","-69.97","1.64B","1640000000","-0.291","","","2023-05-09","2023-05-09");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","108","Vuzix Corp Cmn Stk","254.09M","254090000","206.78","708971","-26.1","3.27-10.49","3.98-4.25","3.97","63207674","2.03","-6.27","11.84M","11840000","-0.64","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Pharma Inc","955.07M","955070000","206.78","5247050","0.54","3.11-5.6","5.58-5.6","5.59","170852427","1.25","24.11","183.46M","183460000","0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1500","WideOpenWest Inc","946.06M","946060000","206.78","372769","-45.96","8.57-22.6","11.16-11.65","11.19","82769628","1.82","-379.67","704.90M","704900000","-0.03","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","206","Replimune Group Inc","947.84M","947840000","16.73","605280","-1.18","13.05-29.52","16.21-17.11","16.76","56654974","1.66","-5.89","","","-2.86","","","2023-05-18","2023-05-18");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","18666","Addus HomeCare Corporation","1.31B","1310000000","206.78","119089","-3.7","73.65-114.99","77.47-95","114.02","15994341","0.819","28.59","951.12M","951120000","2.9","","","2023-05-01","2023-05-01");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2244","KB Home","3.61B","3610000000","206.78","1673548","28.28","24.78-44","42.45-44","42.43","82491192","1.61","4.67","6.89B","6890000000","9.38","0.6","1.43","2023-06-21","2023-06-21");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc","211.02M","211020000","206.78","664038","-69.59","3.84-18.12","4.32-4.82","4.54","45774761","0.986","-2.88","","","-1.61","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","69","Alexanders Inc","950.31M","950310000","186.07","9669","-27.6","179.01-260.65","181.43-187","183.12","5107290","0.743","16.29","205.82M","205820000","11.24","18","9.83","2023-05-01","2023-05-01");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","114","Scholar Rock Holding Corp","332.7M","332700000","206.78","216061","-15.68","4.32-13","6.25-6.59","6.36","51985072","0.784","-2.87","33.19M","33190000","-2.26","","","2023-05-16","2023-05-16");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","Contango Oil ","648.31M","648310000","206.78","470456","0","2.98-4.88","3.16-3.36","3.11","201338567","2.24","-7.76","272.67M","272670000","-0.415","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1602","Tabula Rasa HealthCare Inc","145.61M","145610000","206.78","100693","40.05","2.09-6.69","5.18-5.5","5.24","26865043","1.54","-0.87","299.52M","299520000","-6.07","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2016","Gibraltar Industries Inc","1.54B","1540000000","206.78","187866","27.23","36.58-57.53","48.91-50.76","49.66","30833934","1.17","19.51","1.39B","1390000000","2.57","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","2004","Forrester Research Inc","593.77M","593770000","30.94","82135","-45.96","30.28-56.46","30.77-31.28","30.83","19191000","0.941","26.9","537.79M","537790000","1.15","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2451","Alpha and Omega Semiconductor Ltd","659.84M","659840000","206.78","247437","-46.41","22.63-47.75","23.24-23.99","23.51","27631475","2.46","8.2","600.48M","600480000","2.9","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","511","National Research Corp","1.07B","1070000000","43.53","42530","23.21","30.93-47.6","43.26-44.2","43.89","24587117","0.521","34.2","151.56M","151560000","1.28","0.48","1.11","2023-05-02","2023-05-02");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","412.66M","412660000","206.78","192140","-14.8","11.39-22.59","12.71-13.08","12.83","31573219","1.39","10.27","285.63M","285630000","1.27","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3300","Kratos Defense ","1.63B","1630000000","206.78","762125","-17.62","8.9-16.38","12.69-12.93","12.74","126678288","0.823","-44.3","898.30M","898300000","-0.291","","","2023-05-03","2023-05-03");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1336","Par Pacific Holdings Inc","1.42B","1420000000","206.78","847408","51.16","12.91-30.49","22.45-23.54","22.63","60715875","2.05","3.82","7.32B","7320000000","6.12","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1948","AMC Networks Inc","769.59M","769590000","206.78","465490","-47.1","14.45-42.67","17.38-18.51","17.37","43504067","1.24","101.7","3.10B","3100000000","0.176","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","0","Seer Inc","212.94M","212940000","206.78","426443","-57.04","3.07-13.4","3.07-3.48","3.22","63755553","1.26","-2.25","15.49M","15490000","-1.49","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US04206A1016","353","Arlo Technologies","577.04M","577040000","6.440","1140881","-17.22","2.93-8.11","6.35-6.51","6.4","89602003","1.56","-9.88","490.42M","490420000","-0.65","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5300","PGT Innovations Inc","1.54B","1540000000","206.78","495506","41.07","15.42-26.93","25.37-25.75","25.37","60186866","1.42","15.56","1.49B","1490000000","1.65","","","2023-05-11","2023-05-11");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","395","Axogen Inc","384.27M","384270000","206.78","227953","21.4","7.09-13.66","8.99-9.35","9.1","42601918","0.624","-13.24","138.58M","138580000","-0.688","","","2023-05-09","2023-05-09");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","Materion Corporation","2.23B","2230000000","206.78","128281","24.8","64.89-119.75","107.72-110.82","108.72","20543518","1.08","25.88","1.76B","1760000000","4.19","0.5","0.46","2023-05-03","2023-05-03");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","737","Sunnova Energy International Inc","2.09B","2090000000","206.78","4427117","3.16","12.46-31.47","17.46-18.53","18.18","116290106","2.08","-10.05","653.66M","653660000","-1.81","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665596034","165","Rigel Pharmaceuticals Inc","196.23M","196230000","168.58","2781588","-53.88","0.64-2.71","1.102-1.155","1.12","173653353","0.726","-3.31","115.75M","115750000","-0.34","","","2023-05-02","2023-05-02");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","2529","RCI Hospitality Holdings Inc","691.34M","691340000","74.90","71346","16.87","46.49-97.45","74.12-76.11","74.48","9230225","1.69","15.44","275.75M","275750000","4.89","0.24","0.32","2023-05-10","2023-05-10");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","Quotient Technology Inc","275.44M","275440000","206.78","414997","-49.46","1.68-5.96","2.77-2.88","2.83","97675512","0.97","-3.57","288.77M","288770000","-0.798","","","2023-05-09","2023-05-09");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","8.83B","8830000000","206.78","3558924","-30.97","32.26-63.3","34.34-36.75","34.54","244523940","3.58","2.53","1.97B","1970000000","14.34","1.2","3.33","2023-05-09","2023-05-09");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","12000","Harsco Corporation","546.18M","546180000","17.67","577275","-35.49","3.73-10.42","6.78-6.99","6.82","79502316","2.05","-3","1.89B","1890000000","-2.27","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","MarineMax Inc","636.42M","636420000","29.12","537472","-26.76","25.6-45.84","27.4-29.5","27.6","21854964","1.45","3.88","2.30B","2300000000","7.3","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","BTRS Holdings Inc","1.56B","1560000000","206.78","2138707","35.77","3.95-9.51","9.49-9.5","9.49","164503111","0.247","-18.73","171.62M","171620000","-0.506","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","79","Applied Molecular Transport Inc","11.54M","11540000","0.29","188084","-93.23","0.24-4.79","0.27-0.3","0.3","39200952","2.08","-0.09","","","-3.25","","","2023-05-10","2023-05-10");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","426","Turning Point Brands Inc","418.38M","418380000","206.78","220979","-24.04","18.81-32.68","23.23-23.8","23.35","17586563","0.493","36.12","415.00M","415000000","0.65","0.26","1.11","2023-05-03","2023-05-03");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","4200","Shoe Carnival Inc","631.65M","631650000","206.78","365679","-24.81","19.42-32.4","23.06-23.56","23.27","27167658","1.42","5.81","1.26B","1260000000","4","0.4","1.72","2023-05-24","2023-05-24");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7600","Amneal Pharmaceuticals Inc Class A","572.75M","572750000","206.78","1076337","-51.14","1.24-4.075","1.78-1.97","1.82","305432576","1.37","-2.19","2.21B","2210000000","-0.861","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","6126","Frontier Group Holdings Inc","2.07B","2070000000","206.78","1273289","-10.64","8.19-15.25","9-9.57","8.99","218503854","1.61","-55.88","3.33B","3330000000","-0.17","","","2023-05-03","2023-05-03");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1000","Franklin Covey Company","508.68M","508680000","206.78","85509","-9.91","34-54.7","36.08-37.15","36","13852825","1.22","26.91","276.12M","276120000","1.37","","","2023-06-28","2023-06-28");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","8700","Avient Corp","3.51B","3510000000","206.78","475742","-23.61","27.65-52.37","37.89-38.99","37.88","91071926","1.57","4.99","2.91B","2910000000","7.71","0.99","2.57","2023-05-03","2023-05-03");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","134","Saul Centers Inc","1.17B","1170000000","206.78","37165","-33.17","34.83-52.94","35.5-36.5","35.32","32741503","1.13","21.94","245.86M","245860000","1.63","2.36","6.46","2023-05-04","2023-05-04");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","5500","Agiliti Inc","2.24B","2240000000","206.78","223030","-14.87","14.15-22.52","16.52-17.48","17.28","133792048","1.09","72.85","1.12B","1120000000","0.228","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6600","Rackspace Technology Inc","318.52M","318520000","206.78","1582061","-85.71","1.39-10.46","1.45-1.57","1.49","218165101","1.35","-0.38","3.12B","3120000000","-3.81","","","2023-05-09","2023-05-09");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1068","International Money Express Inc","939.52M","939520000","206.78","343969","28.77","18.09-28.24","25.05-25.92","25.19","36443840","0.465","17.03","546.82M","546820000","1.52","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","CIRCOR International Inc","566.97M","566970000","206.78","115906","32.89","13.26-32.02","27.58-28.49","28.13","20365293","2.16","29.12","786.93M","786930000","0.953","","","2023-05-02","2023-05-02");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","6500","Acushnet Holdings Corp","3.38B","3380000000","206.78","317349","22.63","37.46-54.11","49.82-50.96","50.21","67361562","0.786","18.09","2.27B","2270000000","2.77","0.78","1.57","2023-05-04","2023-05-04");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","810","Privia Health Group Inc","3.19B","3190000000","206.78","672768","14.74","17.99-44.64","26.43-27.81","27.09","115361511","0.742","-355.9","1.36B","1360000000","-0.078","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","847","Alignment Healthcare LLC","1.18B","1180000000","6.29","1058263","-35.62","4.88-19.17","5.8-6.35","5.88","188370007","1.86","-7.64","1.43B","1430000000","-0.825","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","American Axle ","835.23M","835230000","206.78","1039467","5.77","6.36-11.96","6.87-7.24","6.94","116814929","2.27","13.33","5.80B","5800000000","0.538","","","2023-05-05","2023-05-05");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","Channeladvsr Co","667.66M","667660000","206.78","797283","60.24","11.89-27.32","23.07-23.09","23.08","28915564","0.418","19.17","174.03M","174030000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","54","Nuvation Bio Inc","352.27M","352270000","168.58","539031","-66.67","1.52-5.06","1.52-1.63","1.59","218803722","0.623","-3.35","","","-0.481","","","2023-05-15","2023-05-15");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","811","MiMedx Group Inc","436.47M","436470000","206.78","499942","-5.67","2.43-4.87","3.62-3.85","3.65","113960341","1.55","-11.56","267.84M","267840000","-0.326","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221071072","261","Vapotherm Inc","21.76M","21760000","206.78","214859","-89.53","0.41-4.87","0.44-0.55","0.49","46192914","-1.08","-0.11","66.79M","66790000","-4.24","","","2023-05-09","2023-05-09");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","75000","Adient PLC","3.52B","3520000000","206.78","807658","5.63","27.15-47.5","36.06-37.26","36.49","95385075","2.78","-64.99","14.34B","14340000000","-0.569","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","812","Transcat Inc","576.87M","576870000","206.78","53620","3.81","50.32-91.71","75.8-77.06","75.79","7561512","0.796","57.33","224.38M","224380000","1.34","","","2023-05-23","2023-05-23");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","359","Ammo Inc","232.15M","232150000","206.78","874835","-52.18","1.56-6.055","1.855-1.99","1.91","117844417","0.401","-54.31","205.72M","205720000","-0.036","","","2023-05-31","2023-05-31");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc","480.56M","480560000","6.2","1558482","64.02","2.57-6.67","5.91-6.28","6.01","77509134","1.27","-6.63","51.50M","51500000","-0.924","","","2023-05-12","2023-05-12");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1141","Pathward Financial Inc","1.2B","1200000000","44.53","287130","-3.03","31.16-52.71","43.39-45.34","43.49","27055727","0.783","9.69","382.57M","382570000","4.49","0.2","0.48","2023-07-26","2023-07-26");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1750","Mastercraft Boat Holdings Inc","520.31M","520310000","29.27","203418","20.21","18.49-35.29","28.72-29.8","28.87","17776299","1.8","9.42","733.10M","733100000","3.13","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","Albany International Corporation","2.84B","2840000000","91.21","168201","13.52","75.24-115.39","90.26-92.44","91.52","31167481","1.32","30.23","1.06B","1060000000","3.05","1","1.1","2023-07-24","2023-07-24");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5500","First Advantage Corp","1.89B","1890000000","206.78","312115","-28.36","10.07-17.88","12.8-12.98","12.87","146841392","1.43","29.88","810.03M","810030000","0.43","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1300","John B Sanfilippo ","1.2B","1200000000","17.67","77810","31.78","67.02-104.62","102.37-104.28","104.29","11555852","0.334","19.46","1.00B","1000000000","5.34","1","0.98","2023-05-02","2023-05-02");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8000","Noodles ","228.93M","228930000","206.78","259051","-9.69","4.25-6.78","4.77-4.95","4.83","46341533","1.48","-67.78","509.48M","509480000","-0.072","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","89","BioXcel Therapeutics Inc","598.18M","598180000","206.78","502573","55.04","8.8-34.13","20-21","20.61","29009536","1.1","-3.47","375.00K","375000","-5.92","","","2023-05-08","2023-05-08");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312692005","51","Curis Inc","83.09M","83090000","206.78","436049","-12.22","0.47-1.77","0.78-0.869","0.791","96617898","2.93","-1.42","10.16M","10160000","-0.607","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","193","VBI Vaccines Inc","24.71M","24710000","206.78","89543","-92.81","2.35-41.1","2.496-2.92","2.49","8608574","1.85","-0.22","1.08M","1080000","-13.16","","","2023-05-08","2023-05-08");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","Clovis Oncology Inc","2.31M","2310000","206.78","671229","-99.25","0.011-3.25","0.012-0.016","0.013","144955263","0.221","-0.01","97.05M","97050000","-1.82","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","Plantronics Inc","1.61B","1610000000","206.78","4000","3.81","18.3-40.07","39.28-39.28","39.61","40563852","1.55","80.06","1.67B","1670000000","0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","6820","Boise Cascad Llc","2.71B","2710000000","206.78","287669","-10.97","55.14-85.17","66.53-68.36","66.57","39615503","1.52","3.14","8.39B","8390000000","21.7","0.6","0.91","2023-05-04","2023-05-04");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1000","Flywire Corp","3.23B","3230000000","206.78","721905","-9.13","14.56-31.7","28.1-29.24","28.53","110610101","2","-79.86","289.37M","289370000","-0.365","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1175","The Hackett Group Inc","504.42M","504420000","206.78","164629","-23.81","17.1-24.78","18.4-18.72","18.44","27177819","0.882","14.19","289.70M","289700000","1.3","0.44","2.37","2023-05-09","2023-05-09");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Industrials","Professional \u0026 Commercial Services","United States","US46571Y1073","1637","i3 Verticals Inc","769.48M","769480000","206.78","149582","-15.33","18.59-30.83","22.84-23.55","22.94","33230883","1.39","-35.51","329.95M","329950000","-0.659","","","2023-05-08","2023-05-08");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","472","Tanger Factory Outlet Centers Inc","2.15B","2150000000","206.78","1074373","15.56","13.26-20.27","18.59-19.86","18.34","110054235","1.75","22.92","451.20M","451200000","0.811","0.98","5","2023-08-01","2023-08-01");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","21","Gatos Silver Inc","412.9M","412900000","206.78","531247","72.54","2.2-7.49","5.9-6.15","6.08","69162223","2.41","-18.8","","","-0.317","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","212","PetMed Express Inc","312.4M","312400000","206.78","442600","-33.14","15.02-24.01","15.2-15.98","15.22","20325073","0.655","27.41","260.45M","260450000","0.563","1.2","7.81","2023-05-08","2023-05-08");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","77","Phathom Pharmaceuticals Inc","463.83M","463830000","206.78","406221","-19.55","5.84-14.84","10.05-10.74","10.22","43348547","0.345","-2.02","","","-5.05","","","2023-05-09","2023-05-09");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","Intercept Pharmaceuticals Inc","722.02M","722020000","206.78","787300","8.93","10.81-21.86","16.43-18.03","15.97","41687084","1.24","-3.09","294.53M","294530000","5.62","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P1084","198","Precision BioSciences Inc","93.82M","93820000","206.78","627763","-59.81","0.68-2.22","0.8-0.85","0.82","111696402","1.43","-0.66","25.10M","25100000","-1.27","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","356","Allogene Therapeutics Inc","791.6M","791600000","5.43","1833039","-36.12","4.42-17.49","5.18-5.53","5.32","145781920","0.763","-2.34","243.00K","243000","-2.32","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","810","Hawkins Inc","849.25M","849250000","206.78","71151","5.08","33.31-47.29","40.2-41.57","41.11","21052277","0.834","14.25","929.92M","929920000","2.83","0.6","1.49","2023-06-01","2023-06-01");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1520","Pacific Premier Bancorp Inc","2.13B","2130000000","206.78","626122","-32.5","20.53-37.5","22.08-22.76","22.27","95714777","1.18","7.61","480.81M","480810000","2.94","1.32","5.94","2023-07-25","2023-07-25");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","Accuray Incorporated","318.95M","318950000","206.78","376887","18.02","1.7-3.38","3.19-3.38","3.17","95494729","1.5","-28.96","439.33M","439330000","-0.108","","","2023-08-17","2023-08-17");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","Velodyne Lidar Inc","300.24M","300240000","1.26","2379750","-34.72","0.71-4.44","1.16-1.3","1.26","238281867","1.22","-1.48","27.33M","27330000","-0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1860","Phibro Animal Health Corporation","630.24M","630240000","206.78","106225","-16.52","11.75-20.54","15.24-15.6","15.33","40503608","0.57","17.32","972.05M","972050000","0.895","0.48","3.13","2023-05-03","2023-05-03");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","30400","Amkor Technology Inc","5.49B","5490000000","206.78","971526","14.25","14.89-31.38","21.84-22.4","22.06","245619706","1.77","7.09","7.09B","7090000000","3.13","0.3","1.34","2023-05-01","2023-05-01");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","710","Lindblad Expeditions Holdings Inc","601.55M","601550000","206.78","315896","-29.84","5.91-15.81","10.83-11.5","10.9","53187249","2.35","-5.05","421.50M","421500000","-2.23","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","1870","Rimini Street Inc","332.13M","332130000","206.78","239194","-35.29","3.5-7.25","3.62-3.78","3.69","88806000","0.873","-133.93","409.66M","409660000","-0.028","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","Zix Corporation","481.87M","481870000","206.78","1185942","0","6.4-8.905","8.48-8.495","8.485","56790468","1.24","","187.70M","187700000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","Shenandoah Telecommunications Co","1.05B","1050000000","206.78","133407","-8.33","15.62-25.93","18.79-20.93","19","50246901","0.652","-124.07","267.36M","267360000","-0.114","0.08","0.38","2023-08-08","2023-08-08");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","3500","Evolent Health Inc","4.04B","4040000000","206.78","865468","29.3","21.83-39.78","35.63-36.63","35.91","111014578","1.56","-178.49","1.35B","1350000000","-0.205","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","333","Eos Energy Enterprises Inc","193.47M","193470000","206.78","3754436","-25.88","0.95-3.4","1.56-1.75","1.75","114481414","2.41","-0.45","17.93M","17930000","-3.68","","","2023-05-10","2023-05-10");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","Flexion Theraptc","458.93M","458930000","206.78","18723200","0","4.3-9.89","9.12-9.225","9.12","50321366","1.6","","74.10M","74100000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","272","Apyx Medical Inc","117.63M","117630000","206.78","148146","-15.84","1.31-11.15","3.28-3.66","3.02","34597822","1.29","-4.99","44.50M","44500000","-0.672","","","2023-05-11","2023-05-11");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","Aerie Pharmace","753.62M","753620000","206.78","1547105","106.08","4.81-15.37","15.24-15.25","15.25","49417407","-0.066","-19.77","213.94M","213940000","-0.771","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","56","Bioatla Inc","160.54M","160540000","206.78","524226","-9.41","2.01-12.15","3.34-3.47","3.45","47637321","0.212","-1.23","","","-2.74","","","2023-05-10","2023-05-10");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","2090","BlueLinx Holdings Inc","634.87M","634870000","206.78","101831","1.45","57.49-100.01","68.53-70.64","68.62","9061849","1.66","2.22","4.45B","4450000000","31.75","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","170","Omega Flex Inc","1.11B","1110000000","206.78","19432","-3.92","77.28-128.51","109.31-111.39","111.27","10094322","0.547","46.8","125.49M","125490000","2.34","1.28","1.16","2023-07-20","2023-07-20");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","177","Purecycle Technologies Holdings Corp","1.08B","1080000000","168.58","2024833","-16.31","4.44-10.95","5.98-6.68","6.08","163671123","0.969","-12.25","","","-0.543","","","2023-05-15","2023-05-15");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C1045","48","Verastem Inc","78.41M","78410000","206.78","639844","-74.3","0.29-1.52","0.38-0.4","0.393","200752352","0.789","-1.05","2.60M","2600000","-0.381","","","2023-05-11","2023-05-11");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","3000","Taylor Morn Home","4.7B","4700000000","206.78","965610","58.19","20.05-43.13","41.97-43.13","42.08","109112512","1.71","4.46","8.18B","8180000000","9.55","","","2023-07-27","2023-07-27");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","19","Atomera Inc","192.86M","192860000","206.78","344452","-29.96","5.03-15.1","6.71-8.2","6.93","24412076","1.58","-8.81","382.00K","382000","-0.787","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","529","GCM Grosvenor Inc","1.5B","1500000000","8.07","181970","-2.18","6.26-9.48","8.02-8.16","8.08","186161510","0.491","17.88","445.60M","445600000","0.452","0.44","5.59","2023-05-10","2023-05-10");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","102","Stoke Therapeutics Inc","392.81M","392810000","206.78","298141","-42.61","6.88-22.87","8.7-9.27","8.74","44185503","0.421","-3.44","12.40M","12400000","-2.6","","","2023-05-09","2023-05-09");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","15","Aldeyra The","558.23M","558230000","206.78","773598","161.1","2.36-10.89","9-9.63","9.05","58576350","1.07","-9.02","","","-1.06","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","Romeo Power Inc","65.07M","65070000","206.78","4298347","-69.03","0.317-5.55","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","3063","The Andersons Inc","1.5B","1500000000","44.7","245205","-11.99","29.35-52.3","43.89-44.82","44.08","33522857","0.803","11.45","17.33B","17330000000","3.89","0.74","1.68","2023-05-02","2023-05-02");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F1030","76","22nd Century Group Inc","154.25M","154250000","206.78","1076397","-64.66","0.614-2.7","0.7-0.745","0.729","217127927","1.8","-2.29","62.10M","62100000","-0.31","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","204","Verve Therapeutics Inc","986.35M","986350000","206.78","757133","0.95","10.7-43","15.43-16.15","15.74","61917884","1.81","-5.48","1.94M","1940000","-2.91","","","2023-05-09","2023-05-09");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","6813","IES Holdings Inc","870.54M","870540000","206.78","30888","22.25","24.94-46","42.38-43.84","42.96","20156166","1.3","22.85","1.64B","1640000000","1.9","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1322","Funko Inc","497.29M","497290000","9.86","691734","-40.92","7.14-27.79","9.34-9.87","9.34","50608790","1.59","-54","989.67M","989670000","-0.18","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1692","PROG Holdings Inc","1.41B","1410000000","206.78","559145","9.13","12.11-31.6","29.55-30.81","30.1","46743992","2.08","12.61","2.54B","2540000000","2.39","","","2023-07-27","2023-07-27");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","Echo Global Logistics Inc","1.28B","1280000000","206.78","463070","0","26.94-48.36","48.23-48.26","48.24","26630895","0.795","22.04","3.48B","3480000000","2.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","169","Mersana Therapeutics Inc","477.72M","477720000","206.78","1289618","20.99","2.68-8.34","3.67-4.4","3.72","109069315","1.8","-2","26.58M","26580000","-2.18","","","2023-05-08","2023-05-08");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","152","Marinus Pharmaceuticals Inc","451.95M","451950000","206.78","518039","31.31","3.46-9.11","8.29-9.11","8.34","49665117","1.16","-17.79","25.48M","25480000","-0.507","","","2023-05-03","2023-05-03");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","333","Seres Therapeutics Inc","623.17M","623170000","206.78","2078050","0.1","2.5-9.49","4.87-5.34","5.32","127828891","2.69","-2.16","7.13M","7130000","-2.31","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","105","Shattuck Labs Inc","127.38M","127380000","47.07","37295","-23.66","1.85-5.82","2.83-3.05","2.82","42460258","1.2","-1.22","652.00K","652000","-2.41","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","Vine Energy Inc","1.32B","1320000000","168.58","797350","0","12.49-18.42","17.23-17.62","17.07","75259256","","","260.83M","260830000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc","684.73M","684730000","206.78","506265","11.08","7.53-12.03","10.67-10.91","10.81","63225611","0.514","0.91","36.70M","36700000","11.85","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","177","908 Devices Inc","216.64M","216640000","206.78","253735","-61.63","6.38-26","6.62-7.08","7.04","32046880","0.621","-6.25","46.86M","46860000","-1.07","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","Extraction Oil ","1.77B","1770000000","206.78","3402","0","36.97-69.61","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","330","Atlanticus Holdings Corporation","425.1M","425100000","206.78","20649","-35.3","21.65-47.58","28.7-29.82","28.73","14578158","1.75","3.93","385.93M","385930000","7.55","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","15200","Resideo Technologies Inc","2.62B","2620000000","206.78","704811","-24.8","14.95-27","17.36-17.93","17.37","147090220","1.96","9.22","6.37B","6370000000","1.94","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","Appharvest Inc","71.88M","71880000","206.78","3068914","-89.21","0.41-4.84","0.44-0.47","0.44","154889419","2.73","-0.28","14.59M","14590000","-1.69","","","2023-05-15","2023-05-15");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","950","Organogenesis Holdings Inc","268.91M","268910000","2.05","1262568","-69.45","1.79-7.52","1.87-2.06","1.92","131176200","1.43","17.14","451.90M","451900000","0.119","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","35","Akero Therapeutics Inc","2.1B","2100000000","44.74","604696","315.03","7.52-54.88","43.11-45.08","43.63","46970989","-0.907","-15.45","","","-2.87","","","2023-05-17","2023-05-17");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","181","Kopin Corporation","113.79M","113790000","206.78","389566","-36.2","0.94-1.9","1-1.04","1.01","109410772","2.48","-4.81","47.40M","47400000","-0.211","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","3601","Liberty Oilfield Services Inc","2.24B","2240000000","12.81","3185249","-27.46","10.71-19.08","12.47-12.94","12.55","175112341","2.11","4.16","4.62B","4620000000","3.11","0.2","1.5","2023-07-25","2023-07-25");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","288","Vital Farms Inc","526.08M","526080000","206.78","203917","10.84","7.89-18.18","12.81-13.02","12.88","40845077","0.737","415.16","362.05M","362050000","0.031","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2507","Century Casinos Inc","210.29M","210290000","206.78","76166","-35.35","6.1-11.3","7.01-7.14","7.02","29870547","2.53","26.42","430.52M","430520000","0.268","","","2023-05-09","2023-05-09");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1400","Walker ","2.24B","2240000000","206.78","183799","-45.33","62.87-125.62","65.45-67.43","65.58","33314108","1.39","10.35","1.24B","1240000000","6.43","2.52","3.7","2023-05-04","2023-05-04");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","41","Spero Therapeutics Inc","93.05M","93050000","1.77","567560","-64.67","0.68-5.12","1.75-1.79","1.78","52571813","0.87","-1.43","53.51M","53510000","-1.23","","","2023-05-11","2023-05-11");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1480","Global Industrial Co","1.01B","1010000000","206.78","104138","-15.05","22.26-37.32","26.47-26.99","26.61","37966502","0.912","12.84","1.17B","1170000000","2.07","0.8","3.05","2023-05-02","2023-05-02");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","725","Brightcove Inc","175.24M","175240000","206.78","196033","-42.42","3.74-7.7","3.93-4.14","3.98","42327319","0.752","-19.12","211.01M","211010000","-0.216","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","484","Precigen Inc","309.13M","309130000","206.78","2058771","-13.57","0.805-2.9","1.145-1.25","1.17","255482753","1.92","8.55","26.90M","26900000","0.141","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc","2.16B","2160000000","206.78","235971","-6.08","29.23-71.04","55.94-58.83","58.87","37527812","1.19","473.61","224.58M","224580000","0.126","1.6293","2.85","2023-07-26","2023-07-26");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","Albireo Pharma Inc","921.13M","921130000","206.78","540924","37.58","16.02-45.23","43.99-44.9","44.25","20863673","0.712","-6.56","24.87M","24870000","-6.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","126","Avita Medical Ltd","386.04M","386040000","15.52","174271","145.96","4.41-16.21","15.14-15.83","15.17","126638805","0.969","-21.92","34.43M","34430000","-0.213","","","2023-05-11","2023-05-11");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","Karyopharm Therapeutics Inc","407.96M","407960000","3.58","2333385","-44.24","2.45-6.98","3.37-3.64","3.5","113956134","0.037","-1.75","157.07M","157070000","-2.02","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","1950","Allied Motion Technologies Inc","553.51M","553510000","206.78","64609","39.35","21.14-44.88","33.82-34.8","34.14","16081195","1.48","30.73","502.98M","502980000","1.13","0.1","0.29","2023-05-03","2023-05-03");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","116","The York Water Company","600.63M","600630000","168.58","48146","5.81","36.85-47.23","41.93-42.94","42.59","14287037","0.543","30.17","60.06M","60060000","1.4","0.8108","1.93","2023-05-09","2023-05-09");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","1969","Heidrick ","502.89M","502890000","206.78","121970","-23.58","22.79-35.59","24.85-25.47","24.87","20027637","0.83","6.53","1.03B","1030000000","3.86","0.6","2.42","2023-07-31","2023-07-31");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","1","PennyMac Mortgage Investment Trust","1.1B","1100000000","206.78","846336","-20.47","10.78-16.6","12.2-12.61","11.76","88196659","1.4","-29.69","-145.66M","-145660000","-0.396","1.6","13.82","2023-08-03","2023-08-03");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R1068","89","PAVmed Inc","44.65M","44650000","206.78","447749","-62.71","0.35-2.34","0.42-0.475","0.46","101471406","0.887","-0.46","377.00K","377000","-1","","","2023-05-23","2023-05-23");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","242","IGM Biosciences Inc","467.81M","467810000","10.83","224630","-39.23","9.74-28.2","10.65-11.46","10.8","43195972","-0.228","-2.04","1.07M","1070000","-5.32","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R1023","805","Canoo Inc","360.5M","360500000","206.78","22415740","-84.96","0.503-5","0.734-0.777","0.758","477479873","1.21","-0.43","","","-1.81","","","2023-05-15","2023-05-15");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","288","Turtle Beach Corp","180.26M","180260000","206.78","289687","-34.87","6.17-19.35","10.63-11.02","10.71","16582958","2.12","-2.99","240.16M","240160000","-3.62","","","2023-05-04","2023-05-04");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","575.35M","575350000","206.78","225545","-58.08","14.99-37.5","15.98-16.38","15.98","35713982","1.01","-37.17","89.15M","89150000","-0.434","0.552","3.36","2023-05-08","2023-05-08");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","-","-","United States","US09060J1060","200","BioDelivery Sciences International","577.05M","577050000","5.590","4219922","0","2.5-5.62","5.59-5.6","5.595","103228796","0.665","6.82","166.70M","166700000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","11000","Pitney Bowes Inc","615.36M","615360000","206.78","1259491","-34.02","2.3-5.33","3.47-3.63","3.6","175315880","2.18","16.53","3.54B","3540000000","0.212","0.2","5.7","2023-05-03","2023-05-03");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4123","Daseke Inc","369.71M","369710000","206.78","318860","-4.22","4.69-9.575","7.78-8.339","7.78","45196829","1.88","11.14","1.77B","1770000000","0.734","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","58","Cue Biopharma","186.92M","186920000","206.78","161012","5.87","2.18-4.4","4.26-4.39","4.3","43168468","1.98","-2.92","1.25M","1250000","-1.49","","","2023-05-15","2023-05-15");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","196","Omeros Corporation","364.41M","364410000","206.78","958216","53.44","1.74-7.75","5.73-5.98","5.83","62828765","1.09","7.74","","","0.756","","","2023-05-11","2023-05-11");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11400","Enersys","3.39B","3390000000","206.78","195636","23.41","55.6-94.32","81.8-83.28","82.41","40850523","1.39","24.51","3.63B","3630000000","3.37","0.7","0.84","2023-05-31","2023-05-31");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","Epizyme Inc","247.50M","247500000","1.47","4160329","118.65","0.411-5.8","1.47-1.5","1.47","168364752","-0.443","-0.912","53.01M","53010000","-1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","22800","Vishay Intertechnology Inc","2.98B","2980000000","21.29","978187","11.35","16.73-24.48","21.17-21.38","21.22","140106638","1.32","7.12","3.50B","3500000000","2.99","0.4","1.88","2023-05-10","2023-05-10");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","252","Veru Inc","111.36M","111360000","206.78","3007093","-89.48","0.934-24.55","1.24-1.3","1.27","87685132","-0.153","-0.87","27.73M","27730000","-1.42","","","2023-05-10","2023-05-10");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H2022","38","VistaGen Therapeutics Inc","30.71M","30710000","206.78","5305648","-89.39","0.077-1.46","0.132-0.148","0.137","219326445","1.03","-0.46","-402.00K","-402000","-0.308","","","2023-06-27","2023-06-27");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","10","Relmada Therapeutics Inc","75.85M","75850000","2.52","207496","-89.57","1.81-38.68","2.49-2.74","2.74","30099203","0.155","-0.51","","","-5.3","","","2023-05-10","2023-05-10");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","148","IVERIC bio Inc","4.51B","4510000000","206.78","2542427","131.13","8.85-32.96","31.935-32.96","32.31","137249579","1.1","-21.36","","","-1.53","","","2023-05-10","2023-05-10");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","CEL-SCI Corp","92.34M","92340000","2.11","178313","-23.27","1.86-5.42","1.86-2.13","2.13","43764198","1.74","-2.5","","","-0.853","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financials","Banking Services","United States","US23131L1070","5200","Curo Group Holdings Corp","65.54M","65540000","1.6","125808","-86.09","1.35-12.02","1.52-1.64","1.55","40960047","2.67","-0.35","439.92M","439920000","-4.59","0.44","29.33","2023-05-01","2023-05-01");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","2300","Latham Group Inc","276.37M","276370000","206.78","405822","-80.2","2.12-13.14","2.27-2.48","2.33","114678263","2.09","-48","695.73M","695730000","-0.05","","","2023-05-09","2023-05-09");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","105","Kalvista Pharmaceuticals Inc","291.47M","291470000","168.58","280006","-33.57","4.12-17.06","8.33-8.69","8.36","34169438","1.11","-2.41","","","-3.56","","","2023-07-06","2023-07-06");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Technologies Inc","415.49M","415490000","206.78","764836","-14.89","5.11-26.99","5.52-5.915","5.66","71267868","0.826","12.47","110.78M","110780000","0.465","0.45","8.2","2023-05-04","2023-05-04");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","Bottomline Technologies Inc","2.59B","2590000000","56.99","820407","0.55","36.05-56.99","56.92-56.99","56.99","45386591","1.27","-67.37","506.36M","506360000","-0.846","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","400","Recursion Pharmaceuticals Inc","917.34M","917340000","206.78","1027067","-24.64","4.62-14.18","4.62-4.93","4.89","192313904","1.95","-3.49","39.84M","39840000","-1.36","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","102","Invivyd Inc","120.25M","120250000","1.1","202615","-62.07","1.03-4.9","1.07-1.18","1.13","109316226","0.919","-0.529","","","-2.23","","","2023-05-12","2023-05-12");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","124","Pliant Therapeutics Inc","1.67B","1670000000","28.25","505237","340.72","3.96-36.64","27.49-28.65","28","59156430","1.45","-9.68","9.68M","9680000","-2.94","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","914","Xometry Inc","663.2M","663200000","206.78","822863","-59.74","12.91-64.35","13.15-14.26","13.31","47746638","0.831","-8.62","381.06M","381060000","-1.61","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Inc","588.3M","588300000","206.78","49571","-24.82","46.3-79.16","57.65-58.45","57.57","10143043","0.845","14.92","768.17M","768170000","3.9","1.24","2.07","2023-05-05","2023-05-05");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","Mediaalpha Inc","469.68M","469680000","206.78","219148","-50.93","6.37-17.01","6.37-7.85","7.52","63164149","1.29","-5.47","459.08M","459080000","-1.37","","","2023-05-04","2023-05-04");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","Full House Resorts Inc","242.26M","242260000","206.78","87100","-23.23","4.82-10.13","6.84-7.12","6.88","34411616","1.83","-16.4","163.27M","163270000","-0.431","","","2023-05-08","2023-05-08");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","Arena Pharmaceuticals Inc","6.17B","6170000000","206.78","1478751","0","45.5-100","99.97-100","99.99","61659385","0.474","-9.86","54.00K","54000","-10.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","5431","Lifestance Health Group Inc","3.07B","3070000000","206.78","606841","10.43","4.22-10.5","7.41-8.15","7.75","376763399","1.55","-13.25","859.55M","859550000","-0.607","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","14300","Werner Enterprises Inc","2.86B","2860000000","206.78","544805","12.45","35.84-50.31","44.61-45.69","44.55","63376934","0.874","11.99","3.29B","3290000000","3.76","0.52","1.15","2023-05-03","2023-05-03");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2725","Myers Industries Inc","692.87M","692870000","18.95","171519","-13.47","16.08-26.49","18.58-19.24","18.89","36563078","1.43","11.36","899.55M","899550000","1.66","0.54","2.85","2023-05-04","2023-05-04");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","661","CS Disco LLC","350.74M","350740000","206.78","410503","-82.13","5.53-31.66","5.7-6.03","5.86","59650270","1.87","-4.9","135.20M","135200000","-1.2","","","2023-05-10","2023-05-10");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Technology","Telecommunications Services","United States","US1281261099","887","CalAmp Corp","93.9M","93900000","206.78","161925","-49.2","2.22-7.44","2.49-2.98","2.37","36968388","2.01","-2.63","294.95M","294950000","-0.899","","","2023-06-29","2023-06-29");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","170","G1 Therapeutics Inc","148.27M","148270000","206.78","1193303","-47.15","2.38-17.49","2.57-2.91","2.7","51660547","1.82","-0.85","51.30M","51300000","-3.38","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financials","Insurance","United States","US10920V1070","3203","Bright Health Group Inc","101.66M","101660000","206.78","3447091","-91.41","0.16-2.4","0.16-0.18","0.17","632603302","1.72","-0.07","5.60B","5600000000","-2.38","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","717","ON24 Inc","412.64M","412640000","8.70","308421","-32.35","6.95-13.52","8.6-8.86","8.69","47430264","0.065","-7.07","190.88M","190880000","-1.23","","","2023-05-09","2023-05-09");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","Humanigen Inc","18.93M","18930000","206.78","2310242","-91.85","0.0924-3.25","0.1511-0.1605","0.1619","119080135","-0.865","-0.2","2.52M","2520000","-0.793","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L1052","83","Aligos Therapeutics Inc","49.81M","49810000","47.07","114215","-5.69","0.84-2.41","1.03-1.22","1.07","42940089","2.5","-0.52","13.91M","13910000","-2.25","","","2023-05-08","2023-05-08");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","176","CytomX Therapeutics Inc","108.13M","108130000","47.07","962444","-8.94","1.17-3.02","1.56-1.66","1.59","66338938","0.649","-1.07","53.17M","53170000","-1.51","","","2023-05-11","2023-05-11");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","207","Akoustis Technologies Inc","203.93M","203930000","206.78","690067","-39.23","2.28-5.24","2.81-2.89","2.97","71554411","1.74","-2.64","21.24M","21240000","-1.08","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","213","SoundThinking Inc","364.93M","364930000","206.78","60520","4.5","24.33-39.46","27.47-29.83","29.53","12266468","1.48","56.46","81.01M","81010000","0.525","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","2379","eHealth Inc","165.68M","165680000","206.78","573380","-31.11","2.67-12.55","4.81-6.09","6.12","27613675","0.593","-1.35","405.36M","405360000","-4.36","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","CrossFirst Bankshares Inc","487.46M","487460000","206.78","146230","-21.02","9.75-14.79","9.86-10.2","9.99","48600618","0.989","8.15","188.68M","188680000","1.24","","","2023-07-19","2023-07-19");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","85","Olema Pharmaceuticals Inc","194.63M","194630000","47.07","157442","76.1","2-6.08","4.49-4.93","4.63","40631748","2.29","-1.82","","","-2.62","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","210","Krystal Biotech Inc","2.17B","2170000000","84.00","196326","33.35","47.67-90.53","82.56-85.54","83.87","25787913","0.869","-15.43","","","-5.49","","","2023-05-08","2023-05-08");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3484","NV5 Global Inc","1.47B","1470000000","206.78","109255","-21.27","92.52-154.97","94.1-95.92","94.1","15529919","1.13","27.9","786.78M","786780000","3.39","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","209","Arcimoto Inc","11.08M","11080000","206.78","208266","-97.79","1.24-86.8","1.42-1.55","1.42","7338249","2.26","-0.05","4.17M","4170000","-28.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2750","Kirklands Inc","38.9M","38900000","206.78","101552","-59.39","2.55-7.7","2.99-3.09","3.07","12754368","1.84","-0.86","498.82M","498820000","-3.52","","","2023-05-30","2023-05-30");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","108","Clearpoint Neuro Inc","258.61M","258610000","206.78","71388","18.87","7-16.96","10.45-10.8","10.55","24582251","1.15","-15.51","20.55M","20550000","-0.68","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787001096","60","Ebet Inc","9.25M","9250000","206.78","2841086","-90.83","0.33-4.75","0.35-0.39","0.37","25144675","1.89","-0.13","65.87M","65870000","-2.93","","","2023-05-09","2023-05-09");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","1100","Avantax Inc","1B","1000000000","206.78","628203","22.98","15.69-30.23","24.94-25.39","25.05","39544693","1.26","2.89","908.52M","908520000","8.76","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P1012","34","Alaunos Therapeutics Inc","136.62M","136620000","206.78","654624","31.49","0.45-4.01","0.5-0.58","0.51","239687993","0.178","-3.16","2.92M","2920000","-0.174","","","2023-05-11","2023-05-11");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","304","Clearway Energy Inc Class A","5.99B","5990000000","28.98","228379","-1.29","27.59-38.65","28.42-29.05","28.55","201972813","0.854","6.11","1.19B","1190000000","4.97","1.498","5.08","2023-05-04","2023-05-04");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","24335","Red Robin Gourmet Burgers Inc","208.94M","208940000","206.78","387534","-4.81","5.35-15.89","12.72-13.36","12.8","15986604","2.72","-2.68","1.27B","1270000000","-4.91","","","2023-05-23","2023-05-23");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1200","CoreCard Corp","219.03M","219030000","206.78","33328","12.15","20.45-35.48","25-26.03","25","8502735","0.961","17.9","69.76M","69760000","1.62","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33000","Aveanna Healthcare Holdings Inc","232.3M","232300000","206.78","478754","-59.8","0.67-3.15","1.15-1.25","1.17","188859165","1.32","-0.34","1.79B","1790000000","-3.57","","","2023-05-23","2023-05-23");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","102","MEI Pharma Inc","33.91M","33910000","206.78","63328","-51.45","4-13.6","4.98-5.16","5.11","6663043","1.02","-1.1","62.57M","62570000","-4.68","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","48","NVE Corporation","364.29M","364290000","206.78","32894","57.01","43.35-85.33","75.18-77.24","75.63","4830826","1.22","20.01","32.18M","32180000","3.78","4","5.3","2023-05-03","2023-05-03");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","103","BeyondSpring Inc","37.77M","37770000","0.97","184257","-39.84","0.54-3.45","0.91-0.99","0.96","38999597","0.094","-1.16","1.35M","1350000","-0.851","","","2023-06-15","2023-06-15");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297063","0","Liberty Media Corp Braves A","2.04B","2040000000","206.78","90411","47.42","24.5-40.95","39.01-40.95","40.54","53057394","0.897","-57.67","328.00M","328000000","-0.66","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","154","Byrna Technologies Inc","114.14M","114140000","47.07","78510","-17.27","4.5-10.38","5.17-5.43","5.37","21866261","1.43","-16.73","48.47M","48470000","-0.312","","","2023-07-24","2023-07-24");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","401","InfuSystems Holdings Inc","195.78M","195780000","206.78","46185","26.11","6.1-10.88","9-9.5","9.13","20894249","1.2","","109.87M","109870000","0.001","","","2023-05-17","2023-05-17");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","Catchmark Timber","510.98M","510980000","10.37","438280","21.29","7.18-12.41","10.19-10.48","10.52","49275171","1.12","9.03","94.81M","94810000","1.15","0.3","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1100","Tetra Technologies Inc","368.66M","368660000","206.78","1448288","-23.18","2.43-5.815","2.74-2.87","2.76","129353856","2.55","46.48","553.22M","553220000","0.061","","","2023-05-01","2023-05-01");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","Nexpoint Residential Trust Inc","1.11B","1110000000","206.78","123966","-54.81","38.67-89.05","42.47-43.76","42.66","25757514","1.09","-129.4","272.40M","272400000","-0.332","1.68","4.04","2023-07-25","2023-07-25");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","10","Marathon Digital Holdings Inc","1.68B","1680000000","168.58","34445761","-40.27","3.11-18.88","9.51-10.33","10.06","167247030","5.06","-1.68","117.75M","117750000","-6.05","","","2023-05-10","2023-05-10");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1447","Axos Financial Inc","2.4B","2400000000","206.78","566819","-1.67","33.15-51.46","39.22-41.57","37.05","59112591","1.45","8.07","558.92M","558920000","4.64","","","2023-08-02","2023-08-02");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","113","Chromadex Corp","98.8M","98800000","206.78","165608","-34","1.15-2.37","1.3-1.34","1.31","74849438","1.86","-5.55","72.05M","72050000","-0.237","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","Luna Innovations Incorporated","210.06M","210060000","6.28","220596","10.37","4.06-10.97","6.08-6.36","6.24","33449273","1.3","21.86","109.49M","109490000","0.285","","","2023-05-10","2023-05-10");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T2087","8","Ampio Pharm","3.53M","3530000","0.234","162204","-92.64","0.19-4.05","0.1987-0.238","0.21","15102877","1.81","-0.21","","","-1.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","130","Stereotaxis Inc","124.59M","124590000","206.78","174510","-36.64","1.55-2.745","1.66-1.72","1.68","75051469","1.64","-6.47","28.15M","28150000","-0.258","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","85","Winmark Corporation","1.16B","1160000000","206.78","20220","60.01","183.93-349.6","331.69-339.48","333.49","3463191","0.789","29.9","81.88M","81880000","11.15","3.2","0.96","2023-07-19","2023-07-19");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","164","Spectrum Pharmaceuticals Inc","197.41M","197410000","206.78","2278076","9.8","0.315-1.57","0.9-0.979","0.92","202469401","2.21","-2.38","10.11M","10110000","-0.411","","","2023-05-11","2023-05-11");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","Sientra Inc","15.39M","15390000","206.78","157731","-90.54","1.25-16.5","1.365-1.42","1.35","10994502","1.63","-0.14","90.55M","90550000","-10.22","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","573","Cambium Networks Corp","414.9M","414900000","206.78","84913","-5.32","12.4-24.19","14.42-15.43","14.45","27404500","0.817","20.29","212.40M","212400000","0.75","","","2023-05-08","2023-05-08");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","596","Kearny Financial Corp","519.44M","519440000","206.78","282492","-35.3","7.42-12.51","7.65-7.92","7.69","66680000","0.609","12.82","142.78M","142780000","0.611","0.44","5.73","2023-07-27","2023-07-27");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","142","Pulse Biosciences Inc","242.1M","242100000","206.78","73282","135.9","1.18-7.17","5.81-7.17","5.91","37592954","1.11","-3.94","700.00K","700000","-1.72","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","574","Cytek Biosciences Inc","1.55B","1550000000","206.78","800207","18.96","7.38-16.05","10.85-11.64","10.94","135430624","0.85","623.33","164.04M","164040000","0.018","","","2023-05-09","2023-05-09");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","383","Ooma Inc","311.43M","311430000","12.3","71564","-5.31","10.82-16.76","12.22-12.73","12.53","25319460","0.851","-82.95","216.17M","216170000","-0.149","","","2023-05-23","2023-05-23");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","22","Ur Energy Inc","242.22M","242220000","206.78","1425551","-34.29","0.8201-1.5","0.8911-0.95","0.9","264726804","1.51","-11.54","19.00K","19000","-0.078","","","2023-05-05","2023-05-05");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1560","Willdan Group Inc","197.62M","197620000","206.78","48743","-46.84","10.98-29.83","14.09-15.03","14.38","13489111","1.26","-22.97","429.14M","429140000","-0.649","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","79","Durect Corporation","102.84M","102840000","168.58","93923","-10.64","3.165-9.7","4.1-4.32","4.12","24484867","1.6","-2.76","19.30M","19300000","-1.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Basic Materials","Chemicals","United States","US03236M2008","980","Amyris Inc","299.8M","299800000","206.78","4754470","-77.03","0.7-4.86","0.77-0.83","0.78","366685543","1.16","-0.49","269.85M","269850000","-1.65","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","178","Taysha Gene Therapies Inc","49.19M","49190000","206.78","566069","-81.64","0.61-5.09","0.67-0.8","0.67","63473349","1.17","-0.2","2.50M","2500000","-3.78","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1040","Stock Yards Bancorp Inc","1.43B","1430000000","206.78","105179","-8.06","47.55-78.71","48.47-50.08","49.68","29324000","0.691","12.82","198.52M","198520000","3.91","1.16","2.39","2023-07-26","2023-07-26");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","Jack In The Box Inc","1.91B","1910000000","92.69","332518","9.29","54.8-93.72","91.58-92.77","92.33","20600388","1.64","15.09","1.65B","1650000000","6.14","1.76","1.9","2023-05-17","2023-05-17");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2774614067","4200","Eastman Kodak Co","261.03M","261030000","206.78","542437","-38.62","2.781-7.235","3.27-3.37","3.3","79340439","3.76","20.03","1.21B","1210000000","0.165","","","2023-05-10","2023-05-10");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6544052086","10","9 Meters Biopharma Inc","12.47M","12470000","0.87","65461","-90.56","0.8693-13.2","0.8693-0.9908","0.93","14336356","1.35","-0.27","","","-3.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","102","Eagle Pharmaceuticals Inc","367.41M","367410000","206.78","152630","-35.8","23.87-49","27.86-28.56","27.94","13084243","0.91","10.22","316.61M","316610000","2.76","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","4452","OneSpaWorld Holdings Ltd","1.17B","1170000000","12","571812","21.33","6.8-12.77","11.81-12.1","11.88","97119908","2.18","20.9","546.25M","546250000","0.575","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","672","Couchbase Inc","706.67M","706670000","15.36","177557","-12.58","10.19-19.97","14.86-15.58","15.49","46007163","1.88","-9.82","154.82M","154820000","-1.53","","","2023-06-08","2023-06-08");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","2.28B","2280000000","122.25","463222","-15.85","103.35-167.68","118.2-122.91","121.12","18674130","0.703","1.72","3.71B","3710000000","70.81","22.31","18.42","2023-07-26","2023-07-26");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","TherapeuticsMD Inc","35.23M","35230000","206.78","33284","-66.82","1.99-11.69","3.5-3.66","3.63","9953290","1.17","0.29","68.81M","68810000","12.41","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","250","Rekor Systems Inc","73.96M","73960000","206.78","363444","-60.97","0.56-3.27","1.17-1.24","1.26","61120612","2.12","-0.72","15.36M","15360000","-1.67","","","2023-05-16","2023-05-16");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","3364","One Group Hospitality Inc","249.63M","249630000","7.83","73560","-16.79","4.91-9.94","7.61-8.07","7.68","31881078","2.22","18.83","316.63M","316630000","0.418","","","2023-05-16","2023-05-16");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","7700","WW International Inc","656.26M","656260000","206.78","7287595","-17.41","3.28-10.24","8-8.41","8.03","78594169","1.63","-2.34","1.04B","1040000000","-3.58","","","2023-05-04","2023-05-04");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","693","Veritex Holdings Inc","933.28M","933280000","206.78","559993","-48.58","16.42-35.22","17.15-17.76","17.21","54229033","1.43","6.2","349.71M","349710000","2.8","0.8","4.59","2023-07-24","2023-07-24");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","87","Chimerix Inc","102.76M","102760000","206.78","770022","-74.56","1.12-4.975","1.12-1.19","1.13","88583567","1.18","0.6","33.39M","33390000","1.97","","","2023-05-11","2023-05-11");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4000","Ryerson Holding Corp","1.34B","1340000000","206.78","316438","-2.25","18.68-41.89","37.49-38.37","37.94","35475124","1.77","3.62","6.32B","6320000000","10.41","0.68","1.74","2023-05-01","2023-05-01");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","782","Columbia Financial Inc","1.79B","1790000000","206.78","221717","-14.12","16.13-22.86","16.75-17.43","17.26","106584538","0.195","21.84","196.41M","196410000","0.797","","","2023-07-26","2023-07-26");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","6700","Chuy's Holdings Inc","627.78M","627780000","206.78","89941","37.11","18.64-39.96","34.37-35.25","34.22","17998170","1.73","31.16","422.22M","422220000","1.12","","","2023-05-04","2023-05-04");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","Trillium Therapeutics Inc","2.45B","2450000000","206.78","60423","0","7.48-24.41","23.22-23.45","23.22","104995125","1.86","","10.00K","10000","-0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","89","Vaxcyte Inc","3.93B","3930000000","206.78","895463","75.82","17.44-49.31","41.6-43.16","42.22","91841312","0.964","-12.41","","","-3.44","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","31","Pure Cycle Corporation","237.42M","237420000","206.78","91114","-8.27","7.77-11.73","9.66-10.06","9.7","24054843","0.927","35.28","18.40M","18400000","0.282","","","2023-07-10","2023-07-10");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","536","Vector Group Ltd","1.99B","1990000000","12.74","861504","-2.75","8.64-14.39","12.53-12.75","12.61","156173968","1.01","12.58","920.24M","920240000","1.01","0.8","6.41","2023-05-09","2023-05-09");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","358","BioCryst Pharmaceuticals Inc","1.44B","1440000000","206.78","2858937","-21.3","7.2-15.43","7.48-7.67","7.53","188920765","2.03","-5.72","270.82M","270820000","-1.33","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc","401.23M","401230000","9.04","356336","40.16","4.43-20.95","8.73-9.16","8.82","44383848","2.57","-9.43","212.95M","212950000","-0.97","","","2023-05-08","2023-05-08");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2663","Proto Labs Inc","753.85M","753850000","47.07","237155","-32.75","22.04-53","28.3-28.98","28.37","26202723","1.16","-7.64","488.40M","488400000","-3.77","","","2023-05-05","2023-05-05");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","113","Hannon Armstrong Sustainable Infrastructure Capital Inc","2.61B","2610000000","206.78","712190","-31.65","21.56-46.24","27.77-28.59","27.98","91874305","1.66","60.62","111.38M","111380000","0.466","1.58","6.6","2023-05-04","2023-05-04");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","21","Quince Therapeutics Inc","55.51M","55510000","206.78","1281896","-60.05","0.54-4.04","1.53-1.63","1.6","36278433","1.38","-1.01","","","-1.54","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc","1.74B","1740000000","15.10","518442","-22.25","12.64-22.29","15.05-15.15","15.09","115219396","0.63","31.2","374.37M","374370000","0.484","","","2023-06-05","2023-06-05");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","673","EverQuote Inc Class A","227.27M","227270000","6.97","425640","-51.09","5.23-18.86","6.76-7.06","6.94","32606820","1.23","-8.98","404.13M","404130000","-0.772","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997341035","66","Evelo Biosciences Inc","17.06M","17060000","206.78","3408303","-93.51","0.02-3.29","0.15-0.2","0.2","110934251","1.38","-0.11","","","-1.31","","","2023-06-01","2023-06-01");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","-","-","United States","US78469X1072","4900","SPX FLOW Inc","3.64B","3640000000","86.49","679853","0","60.92-88.55","86.25-86.5","86.31","42058085","1.69","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","273","Vital Energy Inc","848.8M","848800000","206.78","684597","-38.05","39.74-120.86","45.02-47.38","45.02","18241924","3.36","1.23","1.92B","1920000000","37.88","","","2023-05-09","2023-05-09");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","2300","Tredegar Corporation","314.62M","314620000","9.38","152410","-20.31","8.56-12.67","9.21-9.43","9.25","33541711","0.904","11.14","938.52M","938520000","0.842","0.52","5.54","2023-05-04","2023-05-04");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc","1.5B","1500000000","24.49","416091","23.25","12.48-27.97","24.41-25.31","25.08","61274328","1.02","-31.79","141.85M","141850000","-0.775","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","Monmouth Real Estate Investment","2.07B","2070000000","20.98","2364602","0","18.36-21.14","20.97-21","20.98","98486382","0.697","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","Textainer Group Holdings Ltd","1.49B","1490000000","206.78","291508","3.97","25.47-36.97","34.65-35.46","34.95","42395343","1.29","5.62","913.56M","913560000","6.23","1.2","3.42","2023-05-02","2023-05-02");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","3820","CTS Corporation","1.24B","1240000000","206.78","169207","13.13","31.9-49.59","38.02-40.26","40.63","31540012","0.723","20.84","586.87M","586870000","1.81","0.16","0.41","2023-07-27","2023-07-27");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","213","Evolus Inc","493.04M","493040000","206.78","501720","-22.45","6.51-14.34","8.17-8.86","8.27","56411661","1.91","-6.58","148.62M","148620000","-1.33","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","485","Harvard Bioscience Inc","241.33M","241330000","5.720","127722","8.95","1.98-5.847","5.564-5.847","5.69","42190043","1.65","-113.36","114.54M","114540000","-0.048","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","154","Ligand Pharmaceuticals Incorporated","1.31B","1310000000","206.78","115787","-18.25","57.77-109","75.47-78.52","77.26","17175550","0.983","-38.74","219.58M","219580000","-1.98","","","2023-08-07","2023-08-07");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","16000","Greif Bros Corporation","3.32B","3320000000","47.07","178349","2.31","57.1-74.22","61.77-62.86","62.02","47388502","0.978","8.3","6.06B","6060000000","9.52","2","3.13","2023-06-07","2023-06-07");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2200","EverCommerce Inc","2.28B","2280000000","206.78","244927","-9.79","5.87-13.27","11.8-12.19","12.04","188532672","1.2","-39.41","620.76M","620760000","-0.307","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","212","Sight Sciences Inc","468.53M","468530000","206.78","118155","38.74","5.35-15.3","9.5-9.98","10.1","48452192","1.77","-5.33","71.33M","71330000","-1.8","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","201","UroGen Pharma Ltd","271.68M","271680000","11.59","134056","54.95","4.85-12.94","10.28-12.7","12.46","23440521","0.747","-2.44","64.35M","64350000","-4.81","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","246","Revolution Medicines Inc","2.5B","2500000000","206.78","1237447","10.33","14.08-31.37","22.6-23.69","22.92","106309642","1.45","-7.68","35.39M","35390000","-3.08","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","442","Coastal Financial Corp","481.46M","481460000","206.78","61886","-12.9","29.91-54.53","34.52-36.48","35.36","13281533","1.06","10.22","227.27M","227270000","3.59","","","2023-07-27","2023-07-27");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1300","Luxfer Holdings PLC","420.84M","420840000","15.25","97992","-8.46","12.71-17.83","15.03-15.41","15.28","27596234","0.971","16.92","427.70M","427700000","0.729","0.52","3.33","2023-08-02","2023-08-02");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","774","Zynex Inc","419.34M","419340000","11.44","244910","60.22","5.84-17.25","11.11-12.71","11.27","36655451","","","158.16M","158160000","0.457","0.1","0.64","2023-08-02","2023-08-02");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y1091","85","Aspira Womens Health Inc","43.54M","43540000","206.78","242176","-50.39","0.285-1.1","0.338-0.37","0.327","124943144","2.93","-1.55","8.18M","8180000","-0.233","","","2023-08-10","2023-08-10");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","198","Cytosorbents Crp","107.69M","107690000","206.78","91082","20.1","1.03-4.59","2.33-2.53","2.46","43954198","0.764","-3.27","34.69M","34690000","-0.753","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","123","Erasca Inc","415.63M","415630000","2.76","1035332","-62.9","2.49-10.74","2.53-2.78","2.61","150588982","1.61","-1.38","","","-1.99","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","780","PlayAGS Inc","199.56M","199560000","5.28","726687","-19.63","4.21-8.4","4.97-5.29","5.01","37795309","2.39","-24.35","309.44M","309440000","-0.216","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","3100","Distribution Solutions Group Inc","985.95M","985950000","206.78","28268","17.67","25.66-55.96","45.7-48.63","48.04","21121570","0.473","108.98","1.24B","1240000000","0.432","","","2023-07-27","2023-07-27");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","-","-","United States","US81255T1088","523","SeaSpine Holdings Corp","360.18M","360180000","9.54","324588","-0.21","5.48-13.64","8.43-9.67","8.81","37755164","1.31","-5.42","237.53M","237530000","-1.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","67","Caribou Biosciences Inc","263.59M","263590000","4.3","495028","-42.51","4.05-13.19","4.05-4.49","4.17","61299687","1.96","-2.63","13.84M","13840000","-1.64","","","2023-08-31","2023-08-31");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","Paratek Pharmaceuticals Inc","91.05M","91050000","206.78","679006","-28.7","1.29-3.65","1.45-1.62","1.52","57265289","1.59","-1.36","160.27M","160270000","-1.17","","","2023-08-03","2023-08-03");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","97","Global Water Resources Inc","261.87M","261870000","33.04","23123","-25.27","10.44-15","10.53-11.21","10.58","23871046","0.73","46.6","44.73M","44730000","0.238","0.298","2.72","2023-08-09","2023-08-09");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","486.9M","486900000","33.04","290375","-45.58","11.45-21.37","11.87-12.17","11.86","40781156","1.1","-153.08","148.98M","148980000","-0.078","1.2","10.05","2023-07-31","2023-07-31");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","78","Beam Global","91.24M","91240000","8.92","128491","-43.11","8.83-21.58","8.83-9.27","9.26","10229060","1.32","-4.51","22.00M","22000000","-1.99","","","2023-08-17","2023-08-17");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Therapeutics Inc","117.57M","117570000","1.32","4084705","-76.04","1.12-8.87","1.21-1.42","1.25","89071361","0.246","-0.39","75.48M","75480000","-3.52","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","622","Meridianlink Inc","1.21B","1210000000","206.78","88120","-10.05","12.49-18.84","14.76-15.08","14.95","80679490","0.918","933.13","288.04M","288040000","0.016","","","2023-09-05","2023-09-05");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","Soliton Inc","487.65M","487650000","206.78","1380335","0","19.79-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","17","Carisma Therapeutics Inc","167.06M","167060000","47.07","127463","26.57","2.75-8.205","3.9-4.15","4.04","40254666","0.83","-0.07","9.83M","9830000","-54.65","","","2023-05-15","2023-05-15");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","Green Dot Corporation","893.78M","893780000","206.78","345372","-37.33","14.96-30.29","16.67-17.23","16.78","51994067","1.08","14.33","1.45B","1450000000","1.2","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","137","icad inc","36.63M","36630000","1.45","162837","-60.7","1.1-4.66","1.31-1.47","1.33","25260576","1.11","-2.64","27.95M","27950000","-0.542","","","2023-08-03","2023-08-03");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1773","Meritage Corporation","4.68B","4680000000","206.78","469864","51.83","62.51-130.68","122.88-128.06","122.23","36571393","1.58","4.99","6.29B","6290000000","24.75","1.08","0.84","2023-07-26","2023-07-26");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","110","Iradimed Co","524.26M","524260000","206.78","42848","1.09","26-42.66","40.61-42.28","40.83","12593245","1.05","41.11","53.30M","53300000","1.02","1.05","2.57","2023-08-01","2023-08-01");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","Codiak BioSciences Inc","405.13K","405130","47.07","1596447","-99.69","0.01-4.25","0.01-0.01","0.01","36829626","3.93","-0.01","26.36M","26360000","-0.753","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q1094","173","Fortress Biotech Inc","100.03M","100030000","206.78","599220","-32.72","0.48-1.325","0.732-0.78","0.74","130417161","1.99","-0.79","75.74M","75740000","-0.974","","","2023-08-10","2023-08-10");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","612","Lantheus Holdings Inc","5.83B","5830000000","206.78","1004735","44.54","47.46-91.62","84.04-86.84","85.19","68203073","0.657","209.88","935.06M","935060000","0.41","","","2023-07-26","2023-07-26");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","550","Green Brick Partners Inc","1.72B","1720000000","37.27","312621","83.14","16.8-37.97","36.78-37.3","36.84","46032886","1.57","6.14","1.76B","1760000000","6.07","","","2023-08-09","2023-08-09");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","Greenhill ","130M","130000000","206.78","84459","-45.26","5.64-14.17","6.95-7.28","7.04","18310176","1.28","39.61","242.99M","242990000","0.18","0.4","5.63","2023-08-01","2023-08-01");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","436","Iteris Inc","195.81M","195810000","206.78","113202","78.68","2.4-4.96","4.41-4.61","4.41","42474263","0.891","-11.09","147.86M","147860000","-0.411","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","875","Ranpak Holdings Corp","336.15M","336150000","4.08","377937","-73.71","2.9-15.77","3.95-4.2","3.97","82389708","1.58","-8.08","326.50M","326500000","-0.506","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","37","Indus Realty Trust Inc","678.79M","678790000","206.78","152179","-9.69","48.33-73.28","66.56-66.69","66.6","10196587","0.838","110.95","49.20M","49200000","0.6","0.72","1.09","2023-07-11","2023-07-11");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","-","-","United States","US9285421098","11800","Vivint Smart Home","2.58B","2580000000","12","2176763","119.78","3.26-12.02","11.99-12.02","12","214693613","1.1","-47.2","1.68B","1680000000","-0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","1160","Bioventus Inc","79.08M","79080000","206.78","1384354","-91.77","0.8-12.15","0.99-1.04","1.01","78293501","0.288","-0.39","512.11M","512110000","-2.59","","","2023-08-09","2023-08-09");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2845","Haverty Furniture Companies Inc","490.64M","490640000","30.14","150289","20.89","22.05-38.85","29.08-30.36","29.16","16264607","1.35","5.41","1.05B","1050000000","5.41","1.12","3.72","2023-08-01","2023-08-01");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2439","Stepan Company","2.05B","2050000000","206.78","85174","-11.95","88.2-116.72","91.3-92.97","91.65","22240034","0.835","17.6","2.75B","2750000000","5.21","1.46","1.58","2023-07-26","2023-07-26");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","59","Edgewise Therapeutics Inc","554.81M","554810000","8.77","163263","9.49","5.41-14.33","8.14-8.81","8.26","63262464","-0.187","-6.94","","","-1.26","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","154","Neogames SA","450.34M","450340000","33.04","81383","3.86","10.82-18.96","13.01-13.68","13.26","33482447","1.48","-23.72","165.69M","165690000","-0.638","","","2023-08-09","2023-08-09");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","9","Eterna Therapeutics Inc","14.98M","14980000","206.78","10288","-87.14","2.73-21.6","2.88-2.91","2.91","5200729","10.51","-0.61","","","-8.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","73","Anterix Inc","595.88M","595880000","206.78","144197","-41.72","27.59-53.01","31.33-32.62","32.09","18868860","0.621","-13.91","1.65M","1650000","-2.29","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","946","Intapp Inc","2.57B","2570000000","206.78","314376","59.24","13.52-47.04","39.78-41.96","42.17","63751804","1.2","-27.76","309.41M","309410000","-1.44","","","2023-09-06","2023-09-06");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","59","Syndax Pharmaceuticals Inc","1.41B","1410000000","47.07","774050","21.45","13.27-29.86","20.21-20.77","20.38","68495426","1.04","-8.37","","","-2.46","","","2023-08-07","2023-08-07");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","1.72B","1720000000","35.77","335879","0.96","26.76-44.15","35.62-36.98","36.38","48193177","0.732","19.14","498.99M","498990000","1.88","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","Turning Point Therapeutics Inc","3.81B","3810000000","206.78","2008237","150.86","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","645","Fulgent Genetics Inc","878M","878000000","29.57","212418","-47.54","28.53-65.17","29.21-30.04","29.31","29692195","1.61","6.19","618.97M","618970000","4.76","","","2023-08-07","2023-08-07");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","426","Akebia Ther","168.92M","168920000","206.78","2026603","116.16","0.241-1.2","0.89-0.949","0.912","185928121","0.831","-1.82","292.60M","292600000","-0.506","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1323","Heritage-Crystal Clean Inc","851.15M","851150000","47.07","95006","24.28","24-38.85","34.76-35.22","35.02","24346431","1.19","9.7","709.34M","709340000","3.6","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1004","Casa Systems Inc","120.9M","120900000","1.25","445916","-75.49","1.031-5.32","1.18-1.29","1.2","96716206","1.11","-1.39","286.54M","286540000","-0.865","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","124","Immunovant Inc","2.09B","2090000000","16.14","841202","238.36","3.14-20.24","16-16.43","16.07","129260254","1.05","-9.76","","","-1.66","","","2023-08-04","2023-08-04");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","Cai International Inc","962.84M","962840000","56","229426","0","37.4-56.22","55.98-56.01","55.99","17193489","1.44","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","19250","Abercrombie ","1.18B","1180000000","206.78","1524412","-33.75","14.02-36.56","23.14-23.65","23.39","50054934","1.48","419.29","3.70B","3700000000","0.056","","","2023-06-01","2023-06-01");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","Simply Good Foods Co","3.62B","3620000000","36.37","588693","-13.69","29.21-41.91","36-36.63","36.07","99512880","0.776","27.8","1.19B","1190000000","1.31","","","2023-06-29","2023-06-29");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","16","Seelos Therapeutics Inc","84.06M","84060000","206.78","526549","7.73","0.48-1.52","0.667-0.699","0.692","121811097","1.98","-0.99","","","-0.691","","","2023-08-04","2023-08-04");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","Quotient Ltd","690.6K","690600","206.78","16913","-99.87","0.032-27.456","0.032-0.033","0.058","21055012","2.16","-0.001","27.62M","27620000","-36.24","","","2023-08-07","2023-08-07");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1470","TRI Pointe Homes Inc","2.87B","2870000000","33.04","1007659","42.19","14.59-28.71","27.25-28.71","26.86","100098269","1.45","4.89","4.39B","4390000000","5.56","","","2023-07-20","2023-07-20");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","Athersys Inc","17.67M","17670000","0.8512","234564","-92.69","0.5031-19.425","0.75-0.8799","0.84","20763489","-0.704","-0.13","5.33M","5330000","-6.07","","","2023-08-09","2023-08-09");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","Benefitfocus Inc","362.02M","362020000","206.78","1008632","-4.02","5.68-13.06","10.49-10.5","10.5","34478535","1.73","-14.31","174.00M","174000000","-0.734","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","23","Infinity Pharmaceuticals Inc","16.1M","16100000","206.78","1115527","-77.34","0.119-1.76","0.15-0.184","0.151","89422138","1.36","-0.33","2.59M","2590000","-0.497","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","851","Alkami Technology Inc","1.11B","1110000000","206.78","279211","-7.34","9.23-17.71","11.62-12.15","12","92849511","1.5","-18.7","204.27M","204270000","-0.644","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","835","Integral Ad Science Holding LLC","2.43B","2430000000","206.78","449355","30","6.63-16","15.42-15.97","16","154511531","1.69","157.78","408.35M","408350000","0.099","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","219","Lyell Immunopharma Inc","506.71M","506710000","206.78","973562","-60.43","1.77-8.74","1.9-2.15","1.95","249609247","0.821","-2.7","84.69M","84690000","-0.741","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","141","Tenaya Therapeutics Inc","355.39M","355390000","5.32","489922","-46.1","1.64-9.7","4.66-5.42","4.88","66865424","2.16","-1.88","","","-2.76","","","2023-09-06","2023-09-06");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","Icosavax Inc","228.21M","228210000","206.78","159980","-26.04","2.28-16.45","5.41-5.59","5.49","41418083","0.33","-2.39","582.00K","582000","-2.31","","","2023-09-11","2023-09-11");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","23500","Krispy Kreme Inc","2.59B","2590000000","15.38","777818","12.59","10.21-16.06","15.3-15.54","15.44","168137000","1.1","-160.73","1.53B","1530000000","-0.096","0.14","0.91","2023-08-16","2023-08-16");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","27","Applied Therapeutics Inc","98.34M","98340000","1.7","426216","-15","0.5-2.15","1.32-1.76","1.66","57849292","1.86","-0.8","","","-2.18","","","2023-08-15","2023-08-15");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6500","Central Garden ","1.93B","1930000000","36.84","37132","-17.1","35.61-46.78","36.43-37.14","36.5","54005389","0.676","13.91","3.30B","3300000000","2.54","","","2023-08-02","2023-08-02");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H1023","220","Accelerate Diagnostics Inc","87.83M","87830000","0.882","324522","-7.21","0.45-3.737","0.786-0.884","0.882","99628245","1.17","-1.16","12.75M","12750000","-0.761","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financials","Banking Services","United States","US68621T1025","994","Origin Bancorp Inc","905.88M","905880000","29.43","110474","-25.11","28.11-47.28","28.4-30.1","29.4","30780853","0.892","9.17","261.25M","261250000","3.22","0.6","2.04","2023-07-26","2023-07-26");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085501095","225","Molecular Templates Inc","22.14M","22140000","47.07","784605","-78.29","0.31-1.77","0.39-0.406","0.392","56351647","1.37","-0.24","19.76M","19760000","-1.65","","","2023-08-10","2023-08-10");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2617","Thryv Holdings Inc","780.44M","780440000","206.78","179314","-15.18","17.3-28.8","22.2-22.7","22.28","34748033","0.88","14.24","1.20B","1200000000","1.58","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292261091","11500","Sinclair Broadcast Group Inc","1.3B","1300000000","206.78","820457","-13.26","12.64-26.3","19.17-20.27","19.36","65416341","1.41","0.53","3.93B","3930000000","37.54","1","5.03","2023-08-02","2023-08-02");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","112","Prelude Therapeutics Inc","308.24M","308240000","206.78","75345","32.92","3.87-8.9","5.75-6.52","5.75","47714539","0.442","-2.46","","","-2.44","","","2023-08-08","2023-08-08");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7900","HNI Corp","1.08B","1080000000","206.78","324722","-30.5","24.6-39.44","25.55-26.19","25.52","41676139","0.945","8.71","2.36B","2360000000","2.97","1.28","4.93","2023-07-26","2023-07-26");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","640","EVI Industries Inc","250.45M","250450000","206.78","23873","30.69","7.25-26.92","19.24-19.93","19.38","12566322","0.321","41.59","308.94M","308940000","0.466","","","2023-05-15","2023-05-15");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3646","Interface Inc","455.08M","455080000","47.07","396857","-38.99","7.22-15.05","7.4-7.88","7.4","58046552","1.91","23.34","1.30B","1300000000","0.332","0.04","0.51","2023-07-27","2023-07-27");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87650L1035","46","Tarsus Pharmaceuticals Inc","399.91M","399910000","14.92","106574","-17.89","10.8-19.66","14.43-15.28","14.48","26803307","0.628","-5.92","25.82M","25820000","-2.52","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2761","ESCO Technologies Inc","2.41B","2410000000","93.57","90008","45.79","60.03-101.52","93.34-94.78","93.89","25805275","1.11","28.32","886.00M","886000000","3.3","0.32","0.34","2023-08-08","2023-08-08");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","41","Vincerx Pharma Inc","27.83M","27830000","206.78","56888","-48.43","0.63-2.76","1.29-1.59","1.47","21245842","0.478","-0.45","","","-3.11","","","2023-08-10","2023-08-10");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","683","Chase Corporation","1.03B","1030000000","206.78","23625","28.29","74.36-110.18","108.01-110.18","108.79","9455897","0.731","25.12","373.87M","373870000","4.33","1","0.91","2023-07-10","2023-07-10");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3400","Mueller Water Products","2.09B","2090000000","13.4","874140","10.02","9.9-14.62","13.35-13.51","13.35","156264139","1.33","26.4","1.29B","1290000000","0.508","0.244","1.88","2023-08-03","2023-08-03");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","Pzena Investment Management Inc","710.99M","710990000","206.78","142307","46.43","6.07-11.19","9.6-9.65","9.61","73677521","1.26","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","200","Hyliion Holdings Corp","247.55M","247550000","1.37","1403856","-59.1","1.22-4.7","1.28-1.41","1.33","180695572","1.47","-1.59","2.11M","2110000","-0.874","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","223","FTC Solar Inc","303.04M","303040000","206.78","1332509","-7.14","1.78-6.14","2.64-2.82","2.71","111004096","1.87","-2.77","123.06M","123060000","-0.982","","","2023-08-09","2023-08-09");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC","269.5M","269500000","206.78","571602","-33.96","0.684-1.75","1.04-1.085","1.06","256666794","0.689","-3.28","","","-0.317","","","2023-08-17","2023-08-17");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","4000","Kaiser Aluminum Corporation","1.04B","1040000000","206.78","166891","-34.28","56.79-107.41","62.79-65.89","64.29","15898020","","-46.9","3.29B","3290000000","-1.37","3.08","4.85","2023-07-25","2023-07-25");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","60","Janux Therapeutics Inc","639.84M","639840000","206.78","71583","41.98","9.39-23.64","14.71-15.33","14.94","41764909","1.73","-9.68","8.60M","8600000","-1.52","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","22","Verrica Pharmaceuticals Inc","258.23M","258230000","206.78","200666","-6.94","1.77-8.69","5.64-6.33","5.93","41852053","2","-8.65","9.03M","9030000","-0.717","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3232","Powerschool Holdings Inc","4.18B","4180000000","20.88","742238","28.1","10.6-26.05","20.74-21","20.97","200175382","1.17","-159.85","630.68M","630680000","-0.131","","","2023-09-07","2023-09-07");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1150","Gorman-Rupp Company","642.68M","642680000","206.78","66925","-26.11","22.67-33.19","24.42-25.33","25.12","26178248","0.799","64.47","579.33M","579330000","0.39","0.7","2.85","2023-07-28","2023-07-28");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","237","Wave Life Sciences Ltd","391.44M","391440000","3.99","369268","79.73","1.16-7.12","3.83-4.11","3.85","98104844","-0.867","-1.92","3.65M","3650000","-2.05","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","MISONIX Inc","462.52M","462520000","47.07","158811","0","18.3-26.99","25.08-26.56","26.54","17427170","1.4","","38.04M","38040000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","278","Ouster Inc","136.74M","136740000","3.54","596453","-89.59","3.21-35.1","3.35-3.66","3.58","38626904","2.47","-0.46","41.03M","41030000","-7.79","","","2023-05-11","2023-05-11");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","2059","Duluth Holdings Inc","215.84M","215840000","6.26","140117","-48.73","5.57-14.25","6.13-6.37","6.22","34478649","1.18","89.14","653.31M","653310000","0.07","","","2023-06-07","2023-06-07");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","3100","Liberty Tri","132.06M","132060000","206.78","290245","-53.29","0.57-1.68","0.695-0.721","0.705","76559394","2.3","54.43","1.49B","1490000000","0.395","","","2023-05-02","2023-05-02");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd","730.43M","730430000","206.78","186955","-20.07","18.78-26.6","19.04-19.64","19.29","37515856","0.399","32.63","587.99M","587990000","0.594","0.2","1","2023-08-02","2023-08-02");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55910K1088","67","Magenta Therapeutics Inc","47.18M","47180000","206.78","1206653","-44.82","0.32-2.24","0.78-0.8","0.79","60212665","2.09","-0.61","","","-1.29","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","215","Eargo Inc","100.6M","100600000","206.78","67657","-93.92","3.92-80","4.5-4.96","4.76","20741841","1.6","-0.12","37.26M","37260000","-39.68","","","2023-05-10","2023-05-10");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","139","Forian Inc","85.77M","85770000","2.66","25922","-21.99","2-6.47","2.66-2.76","2.8","32243461","0.966","-3.4","28.00M","28000000","-0.811","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","39","Celcuity LLC","222.75M","222750000","206.78","77391","48.63","4.81-14.4","10.04-10.48","10.02","21689425","0.6","-3.9","","","-2.64","","","2023-08-10","2023-08-10");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","5.67B","5670000000","10.45","7464140","29.01","5.08-12.05","10.075-10.53","10.08","551426098","4.55","5.83","2.13B","2130000000","1.8","0.2","1.98","2023-08-02","2023-08-02");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C1018","412","Instil Bio Inc","85.01M","85010000","206.78","678407","-91.46","0.47-8.74","0.63-0.67","0.62","130079097","1.27","-0.38","","","-1.72","","","2023-08-11","2023-08-11");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","95","Ideaya Biosciences Inc","1.05B","1050000000","18.26","564914","93.43","8.14-21","18.21-18.88","18.56","57248515","0.887","-13.06","50.93M","50930000","-1.42","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","2100","Kura Sushi USA Inc","764.13M","764130000","206.78","189480","31.55","30.95-96.6","64.34-69.72","65.87","11087196","1.94","-849.88","163.23M","163230000","-0.081","","","2023-07-18","2023-07-18");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","1991","Regional Management Corp","256.51M","256510000","206.78","40990","-39.51","24.38-49.3","26.33-27.62","27","9585417","1.49","4.99","494.36M","494360000","5.51","1.2","4.63","2023-08-01","2023-08-01");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","204","Retractable Technologies Inc","52.09M","52090000","206.78","39689","-52.2","1.61-5.17","1.72-1.78","1.75","29937159","2.15","11.87","94.82M","94820000","0.147","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U1016","158","Aterian Inc","60.75M","60750000","0.79","1255843","-84.33","0.67-5.71","0.76-0.8","0.78","76777966","1.97","-0.27","221.17M","221170000","-2.95","","","2023-08-03","2023-08-03");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","32000","Bed Bath ","49.95M","49950000","0.11","123758683","-99.27","0.1-30","0.1-0.14","0.12","465951156","1.53","-0.01","6.21B","6210000000","-15.07","","","2023-06-28","2023-06-28");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","192","Puma Biotechnology Inc","125.13M","125130000","206.78","314263","6.77","1.6-5.16","2.61-2.71","2.67","46691409","1.02","54545.45","228.04M","228040000","0","","","2023-08-10","2023-08-10");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","155","Enanta Pharmaceuticals Inc","742.51M","742510000","35.55","173509","-46.97","33.18-76.36","33.35-35.79","33.97","20886433","0.395","-6.08","82.10M","82100000","-5.82","","","2023-08-08","2023-08-08");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1898","Carriage Services Inc","428.16M","428160000","28.71","94026","-36.02","22.71-44.52","28.13-28.77","28.17","14913127","0.816","10.3","370.18M","370180000","2.78","0.45","1.57","2023-08-01","2023-08-01");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","187","Honest Company Inc","154.95M","154950000","206.78","885947","-59.11","1.6-4.51","1.62-1.7","1.67","93345305","1.58","-3.1","313.65M","313650000","-0.532","","","2023-08-11","2023-08-11");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6298","OSI Systems Inc","1.9B","1900000000","206.78","101685","46.93","69.31-115.45","109.98-115.45","107.78","16853406","0.936","22.31","1.20B","1200000000","4.92","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","Imago Biosciences Inc","1.22B","1220000000","206.78","752942","87.16","11.56-36.09","35.99-36.02","36.01","33741648","1.36","-19.5","","","-1.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M1009","2500","MultiPlan Corporation","625.3M","625300000","206.78","1639146","-77.3","0.868-6.19","0.913-1.01","0.908","639172938","0.705","-1.07","838.63M","838630000","-0.897","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","225","F45 Training Holdings Inc","82.73M","82730000","206.78","499545","-90.68","0.79-8.99","0.83-0.88","0.84","97315803","0.874","-1.04","109.37M","109370000","-0.806","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","118","Monte Rosa Therapeutics Inc","223.6M","223600000","206.78","174367","-59.25","4.4-12.62","4.46-4.71","4.53","49250542","2.02","-1.96","","","-2.3","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L2088","110","Ryvyl Inc","33.37M","33370000","0.65","175757","-83.71","0.27-3.83","0.58-0.67","0.62","51343821","4.02","-0.57","32.92M","32920000","-1.08","","","2023-08-22","2023-08-22");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","30300","United Natural Foods Inc","1.62B","1620000000","206.78","690399","-39.12","22.07-49.56","26.54-27.35","26.85","59397933","1.1","8.38","29.86B","29860000000","3.25","","","2023-06-07","2023-06-07");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1336","Harmonic Inc","1.56B","1560000000","206.78","1461904","64.6","8.275-15.99","13.74-14.13","13.79","111070678","0.881","52.43","624.96M","624960000","0.268","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","European Wax Center Inc","1.18B","1180000000","206.78","357384","-32.67","12.02-31.25","18.34-19.13","18.58","62764175","1.53","100.81","207.35M","207350000","0.189","3.3","17.76","2023-09-12","2023-09-12");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C1071","76","OncoCyte Corp","45.15M","45150000","206.78","505826","-75.75","0.2-1.345","0.265-0.289","0.272","164773019","1.62","-0.42","4.51M","4510000","-0.663","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","102","Day One Biopharmaceuticals Inc","912.3M","912300000","12.4","731117","38.24","5.44-28.35","11.94-12.54","12.1","73572633","-0.699","-5.71","","","-2.17","","","2023-08-08","2023-08-08");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","85","Alpine Immune Sciences Inc","359.26M","359260000","206.78","75028","-19.55","4.82-9.95","7.1-7.66","7.24","47965835","1.26","-4.32","30.07M","30070000","-1.73","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","179","Century Therapeutics Inc","185.2M","185200000","3.13","187400","-73.98","2.81-14","3.08-3.33","3.14","59170590","0.952","-1.42","5.20M","5200000","-2.27","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","57","Nuvalent Inc","2.01B","2010000000","35.39","249816","213.46","7.09-40.43","33.03-35.94","34.35","56751944","1.63","-21.56","","","-1.65","","","2023-09-06","2023-09-06");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","338","Acutus Medical Inc","25.57M","25570000","206.78","155721","-26.25","0.48-2.15","0.87-0.89","0.86","28894080","0.8","-0.63","16.36M","16360000","-1.4","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","135","Lexicon Pharmaceuticals Inc","451.05M","451050000","206.78","449777","26.46","1.31-3.48","2.35-2.465","2.36","188725743","1.33","-3.9","139.00K","139000","-0.615","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","1800","Custom Truck One Source Inc","1.55B","1550000000","206.78","268510","-8.99","4.535-7.64","6.27-6.34","6.28","246386804","0.663","40.19","1.57B","1570000000","0.157","","","2023-08-09","2023-08-09");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","Franchise Group Inc","1.03B","1030000000","29.25","430906","-24.48","22.45-44.25","28.65-29.57","28.92","35148564","1.73","-14.85","4.40B","4400000000","-1.96","2.5","9","2023-08-02","2023-08-02");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","5","Greenwich Lifesciences Inc","137.6M","137600000","206.78","49395","-10.9","6.82-21.5","10.21-11.4","10.35","12848165","3.53","-18.48","","","-0.606","","","2023-08-14","2023-08-14");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","12700","Chicos FAS Inc","630.25M","630250000","5.04","2009700","-5.08","3.8-7.305","4.98-5.14","5.03","125049578","1.22","5.56","2.14B","2140000000","0.906","","","2023-06-14","2023-06-14");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","125","Avidity Biosciences Inc","878.02M","878020000","206.78","1174497","-14.01","9.83-25.74","11.46-13.5","14.55","70807973","-0.002","-3.7","9.23M","9230000","-3.34","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","350","Viant Technology Inc","266.69M","266690000","206.78","54722","-26.09","3.15-6.55","4.12-4.42","4.25","62146841","0.215","-5.21","142.66M","142660000","-0.84","","","2023-08-09","2023-08-09");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1746","Blue Bird Corp","599M","599000000","18.7","183370","11.64","7.14-23.13","18.21-18.74","18.26","32032067","1.4","-11.08","907.14M","907140000","-1.66","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BMG5269C1010","220","Kiniksa Pharmaceuticals Ltd","751.41M","751410000","206.78","379038","10.03","7.36-17.19","10.65-10.83","10.76","69898811","-0.08","4.07","220.18M","220180000","2.64","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D1090","50","Neximmune Inc","9.42M","9420000","206.78","1202226","-82.72","0.19-3.35","0.35-0.39","0.37","26078451","2.31","-0.14","","","-2.6","","","2023-08-07","2023-08-07");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","US Ecology Inc","1.51B","1510000000","47.99","746731","-0.04","26.26-48.09","47.99-48.01","47.99","31371324","0.807","-517.67","1.00B","1000000000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2300","Varex Imaging Corp","711.15M","711150000","17.74","307178","-11.26","17.22-23.78","17.64-17.89","17.75","40087100","0.785","22.13","866.20M","866200000","0.801","","","2023-08-03","2023-08-03");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1962","FB Financial Corp","1.38B","1380000000","33.04","159914","-25.92","28.1-45.25","28.96-29.96","29.08","46762626","1.02","10.97","348.09M","348090000","2.68","0.6","2","2023-07-17","2023-07-17");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","131","Nathans Famous Inc","304.55M","304550000","206.78","6794","52.78","45.68-81.75","73.33-75.27","73.36","4079720","0.225","16.59","128.14M","128140000","4.52","2","2.7","2023-06-09","2023-06-09");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","117","Omega Therapeutics Inc","421.48M","421480000","7.66","93453","105.36","1.98-11.98","7.28-7.97","7.55","55023089","1.81","-3.49","1.34M","1340000","-2.14","","","2023-09-08","2023-09-08");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","278","Southern First Bancshares Inc","221.96M","221960000","27.58","31405","-41.17","26.01-49.96","26.87-27.69","27.09","8048025","0.802","9.19","77.10M","77100000","2.99","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1600","Cars.com Inc","1.29B","1290000000","206.78","460102","70.92","8.75-20.42","19.2-19.62","19.34","66153878","1.94","77.74","653.88M","653880000","0.252","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","2900","Sterling Construction Company Inc","1.14B","1140000000","206.78","244591","55.85","20.46-42","35.95-37.01","36.26","30781132","1.37","10.47","1.93B","1930000000","3.53","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","244","Fathom Holdings Inc","86.46M","86460000","206.78","44164","-35.86","3.25-11.85","4.22-4.9","4.26","17645034","1.75","-2.66","412.96M","412960000","-1.73","","","2023-08-22","2023-08-22");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","13530","Joann Inc","71.15M","71150000","206.78","207822","-83.8","1.42-11.55","1.62-1.76","1.63","41127476","1.15","-0.35","2.22B","2220000000","-4.93","0.44","27.16","2023-06-02","2023-06-02");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","668","Customers Bancorp Inc","682.49M","682490000","206.78","817166","-49.84","6.87-45.34","20.55-22.27","18.65","31249502","1.51","3.18","496.38M","496380000","5.99","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","192","LiveOne Inc","144.67M","144670000","47.07","432944","135.59","0.483-1.7","1.34-1.7","1.33","85100153","1.38","-9.88","97.49M","97490000","-0.16","","","2023-08-10","2023-08-10");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","34","Zevra Therapeutics Inc","186.52M","186520000","206.78","222515","24.71","4-6.92","5.09-5.6","5.21","34540414","2.14","-4.52","10.45M","10450000","-1.2","","","2023-08-10","2023-08-10");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","77","Summit Therapeutics PLC","920.94M","920940000","1.320","2277222","-20.48","0.66-5.78","1.3-1.4","1.37","697685365","-1.01","-4.07","705.00K","705000","-0.407","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","863","Traeger Inc","372.83M","372830000","3.04","469230","-52.5","2.48-6.49","2.95-3.09","2.96","122642599","1.99","-0.95","655.90M","655900000","-3.19","","","2023-09-07","2023-09-07");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","Gamco Investors Inc","474.93M","474930000","206.78","6584","-6.73","14.01-22.05","18.83-19","18.96","24996182","1.26","7.54","258.74M","258740000","2.52","0.16","0.83","2023-05-11","2023-05-11");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","659","Athenex Inc","11.09M","11090000","1.280","112713","-87.55","0.98-23.8","1.2-1.32","1.23","8663209","1.34","-0.08","103.40M","103400000","-15.81","","","2023-05-11","2023-05-11");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","32","Perpetua Resources Corp","407M","407000000","6.45","11754","39.61","2.34-6.9","5.95-6.53","6.16","63100039","0.979","-10.57","","","-0.456","","","2023-08-16","2023-08-16");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","8646","Universal Logistics Holdings Inc","672.88M","672880000","33.04","78715","24.03","20.26-45","25.12-26.79","26.35","26284424","1.23","4.58","2.02B","2020000000","5.76","0.42","1.64","2023-07-27","2023-07-27");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","ChemoCentryx Inc","3.74B","3740000000","206.78","2413846","173.06","14.95-52","51.98-52","51.99","71919705","1.13","-27.55","37.28M","37280000","-1.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A1051","175","Advent Technologies Holdings Inc","40.2M","40200000","206.78","1129144","-61.62","0.7-4.48","0.7-0.769","0.742","52897236","-0.094","-0.52","7.84M","7840000","-1.44","","","2023-05-18","2023-05-18");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","Sharps Compliance Corp","171.43M","171430000","206.78","397425","94.01","2.83-9.3","8.74-8.75","8.75","19591830","1.33","40.3","69.11M","69110000","0.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","704","Warrior Met Coal Inc","1.8B","1800000000","206.78","629447","2.88","25.51-42.95","33.71-34.57","34.19","51988886","1.12","2.76","1.74B","1740000000","12.42","0.28","0.8","2023-08-02","2023-08-02");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","246","NMI Holdings Inc","1.95B","1950000000","206.78","384511","25.33","15.33-24.72","22.83-23.51","22.85","83498234","1.31","6.77","523.35M","523350000","3.45","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","56","Design Therapeutics Inc","360.54M","360540000","47.07","432451","-48.85","4.9-26.3","6.09-6.54","6.47","55897833","1.61","-5.67","","","-1.14","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","169","Via Renewables Inc","74.74M","74740000","10.35","39790","-71.87","10-45.45","10.01-10.69","10.44","7186235","1.18","-115.7","460.49M","460490000","-0.151","0.725","35.3","2023-05-08","2023-05-08");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K1016","93","Ageagle Aerial Systems Inc","35.79M","35790000","0.393","605654","-53.21","0.3-0.987","0.38-0.4","0.4","91071375","3.86","-0.57","19.09M","19090000","-0.699","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","73","Immuneering Corp","320.87M","320870000","206.78","58517","101.84","3.7-16.17","10.51-11.34","10.6","29223070","0.016","-5.82","316.00K","316000","-1.91","","","2023-08-09","2023-08-09");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","190","Asensus Surgical Inc","153.18M","153180000","206.78","1464475","35.97","0.28-1.18","0.6-0.66","0.639","239346219","1.79","-2","7.08M","7080000","-0.32","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","194","Neuronetics Inc","65.16M","65160000","206.78","250935","-13.26","1.98-6.95","2.19-2.33","2.26","28452713","2.03","-1.64","65.21M","65210000","-1.38","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2000","InnovAge Holding Corp","828.49M","828490000","6.11","32148","24.69","3.39-8.15","5.72-6.11","5.95","135596225","0.312","-20.57","516.04M","516040000","-0.283","","","2023-09-19","2023-09-19");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","Infrastructure and Energy Alternatives Inc","667.40M","667400000","206.78","1435461","40.86","6.38-14.6","13.72-13.85","13.72","48644324","1.73","-8.01","2.28B","2280000000","-1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7600","Commercial Vehicle Group Inc","244.42M","244420000","7.33","148585","8.75","4.03-9.02","7.12-7.36","7.09","33344744","3.06","-10.78","981.55M","981550000","-0.68","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Industrials","Passenger Transportation Services","United States","US44916T1079","76","HyreCar Inc","561.85K","561850","0.02","623762","-98.77","0.01-1.63","0.02-0.02","0.02","32105782","2.26","-0.02","30.33M","30330000","-0.828","","","2023-08-14","2023-08-14");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","393","MannKind Corp","1.02B","1020000000","206.78","2998862","19.2","2.61-5.73","3.78-3.89","3.81","264248864","1.64","-11.34","99.76M","99760000","-0.34","","","2023-08-09","2023-08-09");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L2097","0","GT Biopharma Inc","13.99M","13990000","0.38","128620","-82.56","0.34-3.28","0.36-0.4","0.38","36809271","0.86","-0.58","","","-0.655","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","160","CVRx Inc","241.05M","241050000","11.64","313036","76.63","4.96-19.94","10.19-13.48","9.48","20708940","1.38","-4.56","22.48M","22480000","-2.08","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P1066","95","Harpoon Therapeutics Inc","22M","22000000","206.78","338182","-75.92","0.55-3.35","0.56-0.6","0.56","37595787","1.55","-0.29","31.92M","31920000","-2.04","","","2023-08-09","2023-08-09");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F2074","43","Avalo Therapeutics Inc","38.41M","38410000","206.78","29460","-45.48","1.41-7.414","2.88-3.12","2.82","13200535","1.6","-0.68","18.05M","18050000","-4.43","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","609","Lakeland Financial Corporation","1.29B","1290000000","206.78","132418","-30.54","50.34-83.57","50.34-52.08","51.08","25430917","0.712","12.58","175.40M","175400000","4.09","1.84","3.63","2023-07-24","2023-07-24");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","4571","Huron Consulting Group Inc","1.5B","1500000000","206.78","143320","59.32","49.68-85.69","83.1-85.01","83.98","17736562","0.528","22.58","1.13B","1130000000","3.73","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38870X1046","114","Graphite Bio Inc","185.54M","185540000","3.19","202077","-25.29","1.59-4.49","3.03-3.27","3.06","58163637","1.12","-1.72","","","-1.84","","","2023-08-10","2023-08-10");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","117","Syros Pharmaceuticals Inc","64.9M","64900000","206.78","121876","-63.97","2.42-11.5","2.985-3.18","2.99","20409130","1.65","-0.42","8.61M","8610000","-7.49","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3471","Schnitzer Steel Industries Inc","793.17M","793170000","28.89","251522","-40","25.96-46.2","28.62-29.01","28.9","27454958","1.53","11.25","3.26B","3260000000","2.56","0.75","2.45","2023-06-28","2023-06-28");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","4700","Oxford Industries Inc","1.63B","1630000000","206.78","160852","9.87","77.81-123.37","100.66-103.31","101.01","15773793","1.54","9.82","1.41B","1410000000","10.42","2.6","2.52","2023-06-14","2023-06-14");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","PriceSmart Inc","2.26B","2260000000","206.78","110572","-9.05","56.29-82.61","73.44-74.85","74.36","30625478","0.89","21.4","4.25B","4250000000","3.44","0.92","1.23","2023-07-06","2023-07-06");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","462","Travere Therapeutics Inc","1.61B","1610000000","206.78","1451552","-16.36","17.82-29.14","20.14-21.62","20.34","74545556","0.478","-4.88","212.03M","212030000","-4.37","","","2023-07-27","2023-07-27");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.01B","1010000000","18.85","802800","-19.27","14.27-24.15","18.69-19.15","18.98","53455207","1.95","7.18","2.69B","2690000000","2.62","0.9","4.77","2023-05-24","2023-05-24");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","2150","Babcock ","551.96M","551960000","206.78","404183","-16.51","3.89-8.66","5.87-6.23","5.91","88739501","1.86","-14.47","889.82M","889820000","-0.427","","","2023-08-10","2023-08-10");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","801","Marcus ","1.23B","1230000000","206.78","167968","-31.72","29.25-46.15","30.86-31.57","30.86","39141113","1.02","11.95","1.30B","1300000000","2.61","0.5","1.62","2023-08-08","2023-08-08");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","212","Absci Corp","121.86M","121860000","206.78","420983","-78.71","1.3-7.04","1.3-1.42","1.33","92321907","2.03","-1.17","5.75M","5750000","-1.15","","","2023-09-05","2023-09-05");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","3600","Stonex Group Inc","2.03B","2030000000","206.78","109382","41.41","67.02-106.35","95.18-98.31","96.13","20648685","0.955","8.19","64.38B","64380000000","11.93","","","2023-08-07","2023-08-07");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","Newage Inc","16.91K","16910","206.78","357887","-99.98","0.0001-0.4593","0.0001-0.0001","0.0001","169140800","1.7","-0.001","","","-0.054","","","2023-08-08","2023-08-08");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","804","American Vanguard Corporation","566.88M","566880000","206.78","133588","-10.8","17.85-25.99","18.67-19.29","18.85","29448277","0.938","20.41","609.62M","609620000","0.937","0.12","0.6","2023-08-07","2023-08-07");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","216","MetroCity Bankshares","411.1M","411100000","206.78","32080","-22.25","14.65-24.34","16.19-16.85","16.21","25143675","0.389","7.05","97.56M","97560000","2.33","0.72","4.44","2023-07-21","2023-07-21");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B1044","607","Inseego Corp","65.3M","65300000","206.78","607390","-78.65","0.47-3.22","0.58-0.65","0.61","108476337","1.57","-0.91","245.33M","245330000","-0.659","","","2023-08-08","2023-08-08");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","880","Marine Products Corporation","474.21M","474210000","13.77","21863","9.9","7.75-14.55","13.63-14","13.67","34437678","1.21","10.44","423.29M","423290000","1.31","0.56","4.07","2023-07-26","2023-07-26");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465131078","340","Atara Biotherapeutics Inc","261.86M","261860000","206.78","1184572","-59.67","2.32-9.34","2.46-2.83","2.58","96628811","0.949","-1.2","63.57M","63570000","-2.24","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","Casper Sleep Inc","282.20M","282200000","6.78","9956131","0","3.18-11.99","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","167","Neuropace Inc","126.81M","126810000","5.00","24970","-35.15","1.22-8.15","4.79-5.01","5.02","25361661","1.01","-2.51","45.52M","45520000","-1.91","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","174","West Bancorporation","287.95M","287950000","206.78","30737","-32.96","16.51-26.26","17.14-17.58","17.4","16712257","0.848","7.1","77.57M","77570000","2.47","1","5.75","2023-07-27","2023-07-27");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","696","Karat Packaging Inc","269.67M","269670000","13.56","28495","-27.45","12.5-19.5","13.56-14.35","14.13","19887457","0.482","11.67","422.96M","422960000","1.19","0.35","2.59","2023-08-10","2023-08-10");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","3370","Drive Shack Inc","27.21M","27210000","206.78","134831","-77.4","0.152-1.97","0.25-0.304","0.305","92385019","1.51","-0.53","244.34M","244340000","-0.55","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","eGain Corporation","235.85M","235850000","7.34","48170","-30.23","7.02-10.58","7.25-7.53","7.31","32131765","0.423","-104.31","72.16M","72160000","-0.072","","","2023-09-06","2023-09-06");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","319","Akoya Biosciences Inc","267.26M","267260000","6.96","115272","-26.11","6.63-16.57","6.72-7.17","6.73","38399946","1.49","-3.83","74.85M","74850000","-1.87","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87410C1045","131","Talaris Therapeutics Inc","121M","121000000","206.78","393338","-57.58","0.89-9.47","2.69-2.97","2.69","42015166","1.75","-1.58","","","-1.79","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","Soc Telemed Inc","304.01M","304010000","206.78","1462823","0","0.551-7.86","2.99-3","3","101336178","-1.44","","66.46M","66460000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","240","Alpha Teknova Inc","53.28M","53280000","206.78","61555","-83.85","1.8-14.85","1.8-2.05","1.93","28190192","0.755","-1.11","41.42M","41420000","-1.69","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","25","Aerovate Therapeutics Inc","521.12M","521120000","20.97","92459","50.54","10.52-30.79","20.37-21.34","21.26","24850842","0.763","-9.99","","","-2.1","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1492","Snap One Holdings Corp","743.88M","743880000","206.78","43265","-22.54","7.02-13.26","9.52-10.01","9.67","76217384","1.34","-82.76","1.12B","1120000000","-0.116","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","US57777K1060","84","MaxCyte Inc","498.12M","498120000","5","554492","-11.66","3.36-7.5","4.76-5.06","4.83","102904745","0.703","-21.55","44.26M","44260000","-0.232","","","2023-09-20","2023-09-20");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1075","Cass Information Systems Inc","501.52M","501520000","206.78","58117","-6.66","31.84-51.48","35.54-36.94","35.94","13710353","0.637","14.73","193.75M","193750000","2.49","1.16","3.17","2023-07-27","2023-07-27");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","Cyteir Therapeutics Inc","76.87M","76870000","2.16","60045","-9.62","1.13-4.22","2.11-2.25","2.16","35587526","1.41","-1.66","","","-1.31","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","83","Biomea Fusion Inc","1.04B","1040000000","206.78","829890","801.22","2.84-36.68","27.27-29.53","28.49","35358622","0.021","-10.46","","","-2.8","","","2023-08-09","2023-08-09");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","144","Clipper Realty Inc","224.34M","224340000","206.78","47711","-42.69","5.09-9.43","5.23-5.45","5.32","42380624","1.08","-14.85","129.75M","129750000","-0.357","0.38","7.16","2023-08-08","2023-08-08");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","245","Biodesix Inc","134.9M","134900000","206.78","96228","7.45","0.95-3","1.66-1.75","1.74","77979011","1.49","-1.12","38.22M","38220000","-1.55","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","Angion Biomedica Corp","22.88M","22880000","206.78","49244","-40.64","0.46-2.04","0.76-0.8","0.75","30114190","0.545","-0.6","2.30M","2300000","-1.29","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","IBEX Ltd","373.54M","373540000","20.47","114582","26.99","14.85-31.4","20.18-21.11","20.4","18247999","0.68","21.21","380.70M","380700000","0.973","","","2023-09-28","2023-09-28");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2250","Cross Country Healthcare Inc","792.27M","792270000","21.98","640793","13.24","15.26-40.12","21.8-22.38","22.06","36045129","0.985","4.3","2.81B","2810000000","5.09","","","2023-08-02","2023-08-02");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Consumer Cyclicals","Media \u0026 Publishing","Germany","CA45245E1097","764","Imax Corp","1.14B","1140000000","20.95","581004","39.85","12.13-21.82","20.25-21.82","19.97","54589933","1.38","-158.51","300.82M","300820000","-0.121","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","4600","Clear Channel Outdoor Holdings Inc","606.35M","606350000","206.78","2250092","-53.82","0.907-2.59","1.25-1.298","1.27","477438803","2.54","-6.27","2.48B","2480000000","-0.204","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","121","Cogent Biosciences Inc","752.63M","752630000","206.78","601615","65.28","3.79-18.07","10.59-11.27","10.75","69946790","-0.336","-4.55","","","-2.39","","","2023-08-14","2023-08-14");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","427","Xponential Fitness Inc","1.63B","1630000000","206.78","598313","51.95","11.2-33.51","31.87-33.49","32.38","49589904","1.64","-38.28","244.95M","244950000","-0.871","","","2023-08-22","2023-08-22");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc","145.56M","145560000","206.78","908403","-10.16","0.5492-1.5","0.747-1.02","1","182378219","0.413","-6.81","44.37M","44370000","-0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Innoviva Inc","799.12M","799120000","206.78","714436","-32.47","10.64-16.93","11.7-11.85","11.88","68126089","0.555","3.82","331.34M","331340000","3.07","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2682111099","840","DZS Inc","211.5M","211500000","206.78","196577","-44.94","6.26-19.95","6.51-6.97","6.49","31102434","1.32","-5.11","375.69M","375690000","-1.33","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R1005","275","Singular Genomics Systems Inc","71.28M","71280000","206.78","143609","-77.45","0.95-4.8","0.95-1.02","1.02","71995966","2.06","-0.77","765.00K","765000","-1.28","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","16","Acumen Pharmaceuticals Inc","158.36M","158360000","206.78","99762","-1.53","3.02-10.95","3.82-4.03","3.82","41025062","0.248","-3.71","","","-1.06","","","2023-08-14","2023-08-14");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","250","Forestar Group Inc","965.02M","965020000","19.34","98791","15.88","10.28-19.45","18.33-19.45","18.35","49897709","1.62","6.95","1.21B","1210000000","2.77","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","221","Rxsight Inc","608.11M","608110000","206.78","184362","49.17","9.78-18.8","17.86-18.8","18.26","33972617","0.956","-7.48","49.01M","49010000","-2.41","","","2023-09-07","2023-09-07");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","919","Shift Technologies, Inc.","24.81M","24810000","206.78","400576","-89.71","1.06-15.4","1.4-1.48","1.44","17228479","1.41","-0.07","670.75M","670750000","-19.92","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","177","Rapid Micro Biosystems Inc","41.98M","41980000","206.78","52596","-83.31","0.95-5.85","0.96-1.15","1","42188487","1.64","-0.69","17.13M","17130000","-1.43","","","2023-08-24","2023-08-24");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","246","Bridgewater Bancshares Inc","277.06M","277060000","9.95","120892","-39.14","9.13-20.2","9.8-10.12","9.8","27845244","0.63","5.76","104.30M","104300000","1.76","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","310","1Stdibs.Com Inc","148.56M","148560000","206.78","168896","-49.93","3.61-7.78","3.75-3.82","3.79","39509346","1.35","-6.48","73.90M","73900000","-0.586","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","Weber Inc","436.43M","436430000","8.12","637685","-8.76","4.82-12.25","8.1-8.16","8.12","53747199","0.837","-3.72","1.47B","1470000000","-2.18","0.16","1.96","2023-05-15","2023-05-15");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","123","Zevia Pbc","246.13M","246130000","206.78","102873","-1.68","1.86-5.49","3.32-3.58","3.35","71115863","1.72","-4.36","163.18M","163180000","-0.809","","","2023-08-10","2023-08-10");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US65290C1053","4302","Nextier Oilfield Solutions Inc","1.86B","1860000000","206.78","4689190","-27.27","6.66-12.5","7.63-8.08","7.74","230498136","2.08","3.42","3.55B","3550000000","2.33","","","2023-08-07","2023-08-07");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","70","Hirequest Inc","290.51M","290510000","20.90","15420","22.44","11.8-24.98","20.09-20.9","20","13900000","1.07","22.48","30.95M","30950000","0.912","0.24","1.07","2023-08-08","2023-08-08");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","519","Nautilus Group Inc","42.34M","42340000","206.78","202284","-58.44","1.23-3.37","1.31-1.34","1.31","31832464","1.58","-0.41","338.08M","338080000","-3.27","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","Werewolf Therapeutics Inc","84.18M","84180000","206.78","65630","-53.62","1.39-7.51","2.34-2.47","2.36","35519801","0.918","-1.26","16.40M","16400000","-1.86","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","41","Terns Pharmaceuticals Inc","739.54M","739540000","206.78","386241","710.56","1.45-14.04","12.74-13.15","12.84","56669596","-0.973","-7.81","","","-1.67","","","2023-08-14","2023-08-14");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","5000","Stoneridge Inc","514.97M","514970000","206.78","148757","-4.42","15.62-25.87","18.09-18.9","18.06","27348198","1.33","-36.45","899.93M","899930000","-0.516","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc","8.52K","8520","206.78","7769231","0","0.147-9.45","0.29-0.46","0.29","42622559","0.313","-0.001","1.10M","1100000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","36","Laird Superfood Inc","8.57M","8570000","0.93","31373","-69.13","0.77-3.52","0.9-0.98","0.94","9219500","1.19","-0.2","35.82M","35820000","-4.41","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","681","Kaltura Inc","252.36M","252360000","47.07","130522","16.35","1.32-2.8","1.82-1.86","1.81","136410870","0.566","-3.54","168.82M","168820000","-0.525","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison ","4.14B","4140000000","206.78","594878","-10.12","27.07-35.9","30.98-31.62","30.99","131541004","0.222","74.75","575.37M","575370000","0.419","1.1196","3.57","2023-08-03","2023-08-03");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","133","Ardelyx Inc","956.5M","956500000","206.78","6904496","423.97","0.49-5.125","4.4-4.57","4.52","214462429","1.09","-10.57","52.17M","52170000","-0.424","","","2023-08-11","2023-08-11");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","63","Rain Therapeutics Inc","255.63M","255630000","206.78","219543","71.46","2.15-14.48","6.78-7.37","7.01","36363175","1.66","-2.63","","","-2.71","","","2023-08-08","2023-08-08");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833731044","241","Ontrak Inc","12.37M","12370000","206.78","303619","-66.78","0.34-2.08","0.41-0.46","0.44","29319537","2.82","-0.16","14.51M","14510000","-2.6","","","2023-08-16","2023-08-16");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J2069","331","Workhorse Group Inc","160.95M","160950000","0.94","3760552","-69.7","0.88-4.73","0.91-0.96","0.94","170823669","2.85","-1.27","5.03M","5030000","-0.74","","","2023-08-07","2023-08-07");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","268","Limoneira Co","297.95M","297950000","206.78","69419","37.53","10.44-17.9","16.55-17.12","16.84","17830604","0.649","13.89","183.23M","183230000","1.21","0.3","1.8","2023-06-12","2023-06-12");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","101","Kronos Bio Inc","95.09M","95090000","206.78","316965","-66.67","1.2-5.74","1.47-1.67","1.49","57630464","1.43","-0.69","","","-2.37","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","2800","Mission Produce Inc","805.65M","805650000","206.78","108896","-12.11","9.81-16.96","11.18-11.4","11.22","70733090","0.529","-26.64","1.04B","1040000000","-0.425","","","2023-06-08","2023-06-08");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","Great Western Bancorp Inc","1.70B","1700000000","206.78","14975967","0","27.83-37.9","30.3-31.38","31.38","55199193","1.19","8.52","","","3.62","0.2","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7500","Stride Inc","1.81B","1810000000","206.78","482439","10.27","30.66-47.35","42.4-43.39","42.52","42159888","","","1.81B","1810000000","2.65","","","2023-08-08","2023-08-08");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","2712","The Chefs Warehouse Inc","1.32B","1320000000","206.78","373526","-9.35","28.7-42.16","32.31-33.3","32.46","39542217","1.84","44.22","2.61B","2610000000","0.748","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","44","Rallybio Corp","203.45M","203450000","206.78","59250","-46.69","4.15-15.89","5.31-5.47","5.41","37746214","0.112","-2.61","","","-2.09","","","2023-09-07","2023-09-07");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","83","Oric Pharmaceuticals Inc","233.13M","233130000","5.17","180176","42.03","2.36-6.85","5.03-5.25","5.08","45093183","0.404","-2.3","","","-2.25","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","436","Talos Energy","1.71B","1710000000","13.63","1787270","-27.73","11.67-25.49","12.64-13.82","12.7","125555965","2.23","2.98","1.65B","1650000000","4.63","","","2023-08-09","2023-08-09");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6200","Wabash National Corporation","1.22B","1220000000","206.78","646587","70.34","12.81-30.1","25.58-26.5","25.99","47480037","1.6","8.54","2.58B","2580000000","3.13","0.32","1.42","2023-08-02","2023-08-02");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856341029","81","Clene Inc.","73.62M","73620000","47.07","1058094","-63.46","0.87-5.13","0.93-0.97","0.97","77494778","0.384","-2.07","473.00K","473000","-0.459","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","29","Vera Therapeutics Inc","294.34M","294340000","206.78","554844","-67.48","5.2-23.39","6.07-6.71","6.26","44261109","-0.035","-1.99","","","-3.35","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","Necessity Retail REIT Inc","735.03M","735030000","206.78","674957","-29.27","5.215-8.19","5.39-5.54","5.43","133402358","1.37","-6.72","446.44M","446440000","-0.811","0.85","14.94","2023-08-10","2023-08-10");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","823","Target Hospitality Corp","1.27B","1270000000","12.610","608734","104.71","4.845-18.48","12.3-12.73","12.55","100754235","2.6","16.64","501.99M","501990000","0.761","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","Rafael Holdings Inc Class B","51.05M","51050000","206.78","65224","-5.41","1.55-2.74","2.09-2.14","2.08","24310615","1.68","-3.8","1.09M","1090000","-0.553","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K2006","103","AquaBounty Technologies Inc","38.67M","38670000","0.542","333579","-60.44","0.539-1.8","0.539-0.55","0.541","71338938","1.32","-1.74","3.14M","3140000","-0.312","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","Convey Holding Parent Inc","769.56M","769560000","206.78","195006","102.5","3.75-10.73","10.51-10.61","10.56","73221622","3.1","-108.04","366.21M","366210000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150691021","22","Landos Biopharma Inc","8.76M","8760000","206.78","203475","-74.9","0.21-1.37","0.28-0.29","0.28","31168449","-1.13","-0.29","","","-0.976","","","2023-07-27","2023-07-27");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","422","Gogo Inc","1.72B","1720000000","206.78","570881","-29.83","11.57-21.78","13.04-13.43","13.09","128586011","1.29","17.84","404.07M","404070000","0.745","","","2023-08-04","2023-08-04");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","2150","Donnelley Financial Solutions Inc","1.28B","1280000000","206.78","233559","43.07","24.6-50.38","42.5-43.47","43.25","29394995","1.67","12.97","833.60M","833600000","3.33","","","2023-08-03","2023-08-03");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7200","Expro Group Holdings NV","2.17B","2170000000","19.89","716191","26.21","8.825-24.039","18.96-19.97","19.25","109097449","1.26","-107.78","1.28B","1280000000","-0.185","","","2023-08-03","2023-08-03");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","896.59M","896590000","206.78","636130","45.51","12.9-23.51","21.78-22.43","21.94","40350535","1.22","6.79","332.75M","332750000","3.3","4","18.23","2023-08-02","2023-08-02");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","68","Atea Pharmaceuticals Inc","272.53M","272530000","206.78","544145","-46.92","2.94-9.79","3.26-3.32","3.31","83341574","0.244","-2.37","","","-1.39","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","41","Eliem Therapeutics Inc","84.7M","84700000","206.78","17890","3.97","2.21-5.4","3.14-3.43","3.1","26973875","-0.105","-1.91","","","-1.72","","","2023-09-11","2023-09-11");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6800","Rev Group Inc","637.96M","637960000","206.78","145852","-10.73","9.5-16.38","10.55-10.84","10.54","59455695","1.96","269.25","2.33B","2330000000","0.04","0.2","1.73","2023-06-06","2023-06-06");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","964","Insteel Industries Inc","535.22M","535220000","27.53","87459","-35.81","24-47.7","27.5-28.11","27.78","19441241","1.09","6.81","761.11M","761110000","4.05","0.12","0.44","2023-07-20","2023-07-20");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc","359.72M","359720000","206.78","294926","-28.02","7.33-14.61","7.34-7.72","7.45","47247356","1.48","11.89","320.00M","320000000","0.645","0.44","5.91","2023-08-01","2023-08-01");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","870","Waterstone Financial Inc","285.57M","285570000","206.78","75786","-17.71","13.81-18.93","13.81-14.21","14.12","20618863","0.432","18.53","78.21M","78210000","0.767","0.8","5.78","2023-08-01","2023-08-01");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","1335","ADTRAN Inc","717.14M","717140000","206.78","761584","-48.68","8.88-25.47","8.95-9.17","8.93","78634186","1.39","-273.94","1.03B","1030000000","-0.033","0.36","3.36","2023-08-02","2023-08-02");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","682","Gan Ltd","71.61M","71610000","1.66","266361","-57.22","1.17-4.35","1.53-1.69","1.58","43138935","1.27","-0.35","141.53M","141530000","-4.66","","","2023-08-14","2023-08-14");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11100","Modine Manufacturing Company","1.09B","1090000000","20.91","450204","159.43","7.76-26.9","20.68-21.04","20.8","52120189","2.25","15.31","2.25B","2250000000","1.37","","","2023-08-02","2023-08-02");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64049K1043","56","Neoleukin Therapeutics","38.31M","38310000","206.78","436140","-27.87","0.38-1.39","0.86-0.89","0.87","42828346","1.19","-0.85","","","-1.04","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","259","Sutro Biopharma","256.29M","256290000","206.78","422746","-30.84","3.33-8.72","4.09-4.37","4.35","60161801","0.888","-1.81","67.78M","67780000","-2.35","","","2023-08-07","2023-08-07");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","725","Immunitybio Inc","1.22B","1220000000","47.07","4146303","-25.13","1.21-7.8","2.48-2.89","2.62","435835583","-0.364","-2.7","240.00K","240000","-1.04","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","147","Arcutis Biotherapeutics Inc","849.24M","849240000","206.78","982350","-30.1","10.05-27.4","13.29-14.17","13.76","61360936","0.519","-2.47","3.69M","3690000","-5.66","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1016","Outbrain Inc","195.87M","195870000","3.83","111389","-59.68","3.33-9.75","3.8-3.9","3.92","51141754","1.51","-8.73","992.09M","992090000","-0.442","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W1080","109","Praxis Precision Medicines Inc","54.49M","54490000","1.04","1645568","-87.89","0.79-13.33","1.01-1.06","1.01","52393118","3.14","-0.22","","","-4.64","","","2023-08-14","2023-08-14");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","Titan International Inc","616.12M","616120000","206.78","571517","-30.34","9.23-19.81","9.38-9.82","9.53","63127418","2.2","3.44","2.17B","2170000000","2.8","","","2023-08-03","2023-08-03");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7200","Kimball Electronics","497.7M","497700000","206.78","96578","11.96","16.66-28.18","19.72-20.4","19.8","24724173","1.41","11.45","1.21B","1210000000","1.75","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589321071","608","Regis Corporation","56.96M","56960000","1.250","325134","-9.42","0.5-1.85","1.12-1.26","1.12","45564673","1.82","-0.81","252.66M","252660000","-1.55","","","2023-08-22","2023-08-22");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","382","RBB Bancorp","236.27M","236270000","206.78","31197","-44.36","12.05-23.76","12.05-12.58","12.09","18992903","0.818","3.86","111.11M","111110000","3.19","0.64","4.56","2023-07-24","2023-07-24");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K1007","144","Hookipa Pharma Inc","54.72M","54720000","206.78","298729","-35.48","0.68-1.94","0.97-1.05","1.01","54722339","0.843","-1.01","14.26M","14260000","-0.991","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","34","Kala Pharmaceuticals Inc","31.94M","31940000","206.78","633592","-52.74","3.544-56.72","15.15-17.5","15.42","2025495","-1.64","-0.54","3.89M","3890000","-29.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E2081","0","Trevena Inc","5.82M","5820000","206.78","103892","-91.62","0.62-12.22","0.648-0.6694","0.6495","8975072","2.05","-0.09","-418.00K","-418000","-7.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","166","Five Star Bancorp","366.92M","366920000","206.78","32652","-17.69","18.12-31.35","21.18-21.5","20.99","17258904","0.68","7.61","80.68M","80680000","2.81","0.8","4.11","2023-07-25","2023-07-25");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","225","NGM Biopharmaceuticals Inc","370.07M","370070000","206.78","316409","-66.47","2.92-18.25","4.23-4.54","4.21","82056499","1.2","-2.2","55.33M","55330000","-2.03","","","2023-08-15","2023-08-15");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","16000","Greif Bros Corp B","3.32B","3320000000","78.74","19806","32.45","54.75-84.87","78-79.05","78.15","47388502","0.978","6.58","6.06B","6060000000","9.52","3","3.81","2023-06-07","2023-06-07");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","72","Prometheus Biosciences Inc","9.27B","9270000000","206.78","894327","619.67","21.5-195","193.91-194.5","194","47771663","0.17","-55.59","6.81M","6810000","-3.49","","","2023-08-10","2023-08-10");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","RMR Group Inc","747.13M","747130000","206.78","87643","-15.18","23-31.55","23.58-24","23.52","31603262","1.47","12.16","203.61M","203610000","1.95","1.6","6.39","2023-08-09","2023-08-09");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","397","Personalis Inc","106.65M","106650000","206.78","536561","-60.55","1.73-6.05","2.21-2.36","2.28","46774490","1.44","-0.92","65.05M","65050000","-2.48","","","2023-08-02","2023-08-02");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","867","Priority Technology Holdings Inc","245.22M","245220000","3.21","25514","-35.15","2.99-6.158","3.2-3.5","3.39","76393191","0.838","-6.51","663.65M","663650000","-0.499","","","2023-08-16","2023-08-16");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Technology","Communications \u0026 Networking","United States","US2908462037","469","EMCORE Corporation","58.34M","58340000","206.78","367686","-69.38","0.861-3.67","1.06-1.11","1.1","53524094","1.37","-1.05","106.84M","106840000","-1.03","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","202","Metropolitan Bank Holding","359.77M","359770000","206.78","443625","-63.83","13.98-94.6","31.44-32.8","31.63","11211274","1.02","5.41","177.13M","177130000","5.96","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","6000","Superior Uniform Group Inc","128.69M","128690000","7.8","44505","-53.18","7.14-19.12","7.71-7.89","7.7","16498312","1.08","-3.88","578.82M","578820000","-2.03","0.56","7.35","2023-07-27","2023-07-27");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1466","Instructure Holdings Inc","3.81B","3810000000","206.78","134302","44.89","15.68-31.47","26.16-26.73","26.55","143478526","0.943","-109.54","475.20M","475200000","-0.241","","","2023-08-15","2023-08-15");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","589","Escalade Incorporated","205.82M","205820000","15.12","13531","14.37","9.25-15.5","14.8-15.32","14.79","13612457","1.17","11.27","313.76M","313760000","1.33","0.6","4.09","2023-05-01","2023-05-01");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","551","Investors Title Company","282.19M","282190000","148.78","2330","-21.67","125.8-191.46","148.78-148.78","148.96","1896666","0.687","11.82","283.36M","283360000","12.6","1.84","1.24","2023-05-05","2023-05-05");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2250","Alta Equipment Group Inc","457.69M","457690000","206.78","275887","25.35","8.65-20.6","13.85-14.29","14.01","32368112","1.52","72.81","1.57B","1570000000","0.196","0.228","1.65","2023-08-09","2023-08-09");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","693","Hamilton Beach Brands Holding Co Class A","140.87M","140870000","206.78","12700","1.73","9.18-14.93","9.5-10.5","9.53","14072754","0.752","5.39","640.95M","640950000","1.81","0.42","4.42","2023-05-03","2023-05-03");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","140","4D Molecular Therapeutics Inc","598.58M","598580000","206.78","454844","46.9","5.32-26.49","16.01-18.18","16.5","33235726","2.49","-5.45","3.13M","3130000","-3.32","","","2023-08-10","2023-08-10");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","13000","Stagwell Inc","1.79B","1790000000","206.78","926823","-11.77","4.8-9.23","6.04-6.27","6.06","292517181","1.26","28.45","2.69B","2690000000","0.219","","","2023-08-03","2023-08-03");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","32","Viracta Therapeutics Inc","49.55M","49550000","1.29","67317","-50.57","1.2-5.75","1.27-1.35","1.3","38410935","-0.286","-1","","","-1.3","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q1004","632","Lordstown Motors Corp","124.99M","124990000","206.78","4332818","-76.86","0.46-3.73","0.5-0.52","0.52","238991775","1.32","-0.39","194.00K","194000","-1.35","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920031010","224","Telesis Bio Inc","76.79M","76790000","206.78","203289","-33.59","1.08-4.72","2.31-2.68","2.4","29647091","1.28","-1.57","27.45M","27450000","-1.65","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","92","Curiositystream Inc.","55.61M","55610000","206.78","109694","-51.16","1-2.39","1.01-1.06","1.02","52961067","0.821","-1.08","78.05M","78050000","-0.965","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5082","Torrid Holdings Inc","355.09M","355090000","206.78","197003","-43","2.19-8.29","3.36-3.78","3.52","103827701","1.97","7.15","1.26B","1260000000","0.481","","","2023-06-06","2023-06-06");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2248","Kronos Worldwide Inc","1.07B","1070000000","47.07","263491","-39.65","8.25-19.78","9.05-9.35","9.05","115308469","1.06","10.28","1.93B","1930000000","0.905","0.76","8.17","2023-08-09","2023-08-09");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","Earthstone Energy Inc","1.89B","1890000000","206.78","1433799","-4.84","10.65-22.25","12.89-13.69","13.04","140457315","2.08","2.67","1.70B","1700000000","5.12","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","351","MeiraGTx Holdings PLC","260.69M","260690000","206.78","160154","-50.74","4.77-11.57","5.23-5.46","5.31","48726401","1.44","-1.87","15.92M","15920000","-2.87","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","3387","PAM Transportation Services Inc","496.88M","496880000","206.78","24427","-27.77","22.31-37.44","22.31-23.28","22.96","22132793","1.32","6.9","949.14M","949140000","3.26","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","221","Exagen Inc","42.74M","42740000","206.78","17612","-58.5","2.04-8.96","2.46-2.55","2.48","16825696","1.27","-0.9","45.57M","45570000","-2.77","","","2023-08-02","2023-08-02");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","12320","Adaro Energy Tbk","96.99T","96990000000000","206.78","68156854","-6.29","2600-4250","3060-3160","3080","30985962000","0.166","5.37","84,640.83B","84640830000000","0.08","392.67","13.31","2023-08-28","2023-08-28");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","Zymergen Inc","253.58M","253580000","206.78","1342044","38.86","1.1-11.87","2.34-2.59","2.43","104355336","1.52","","12.38M","12380000","-3.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment","49.02M","49020000","206.78","361158","-79.8","1.5-15.89","1.77-1.88","1.85","27540923","1.33","-0.28","252.81M","252810000","-6.45","","","2023-08-16","2023-08-16");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","129","Impel Neuropharma Inc","44.41M","44410000","206.78","44333","-69.84","0.928-10.75","1.75-1.98","1.83","23746257","1.11","-0.41","12.65M","12650000","-4.53","","","2023-08-14","2023-08-14");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","76","Hingham Institution for Savings","417.8M","417800000","206.78","17830","-40.87","182.4-335.53","193.01-196.74","191.78","2147400","0.892","12.27","87.05M","87050000","15.92","2.52","1.37","2023-07-14","2023-07-14");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","2512","Century Aluminum Company","793.06M","793060000","206.78","1713674","-55.56","5.27-16.8","8.3-8.62","8.4","92323978","2.72","-55.84","2.78B","2780000000","-0.154","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","119","Foghorn Therapeutics Inc","272.56M","272560000","206.78","70529","-46.78","4.51-18.12","6.18-6.65","6.36","41804112","2.15","-2.47","19.22M","19220000","-2.62","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","140","Value Line Inc","432.3M","432300000","45.80","1590","-24.29","42.02-118.4","45.8-46.39","45.9","9438862","0.571","24.68","40.24M","40240000","1.88","1.12","2.46","2023-07-27","2023-07-27");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","31","Cullinan Oncology LLC","382.81M","382810000","206.78","221462","-6.8","7.3-15.89","9.49-9.99","9.67","39343601","0.119","3.98","","","2.46","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","615","Standard Biotools Inc","134.41M","134410000","206.78","227818","-34.62","0.92-3.15","1.643-1.78","1.69","79063928","1.56","-0.7","97.95M","97950000","-2.43","","","2023-08-03","2023-08-03");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","Polymet Mining Corp","357.25M","357250000","206.78","126156","-43.48","1.75-3.43","1.8-1.87","1.85","194435499","0.625","-5.51","","","-0.336","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","133","Vor Biopharma Inc","297.86M","297860000","4.45","125479","-24.32","3.48-7.57","4.22-4.68","4.4","66934898","-0.69","-1.9","","","-2.33","","","2023-08-09","2023-08-09");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162121045","64","Selecta Biosciences Inc","182.58M","182580000","206.78","1299765","51.4","0.647-2.73","1.14-1.21","1.16","153426983","1.17","4.9","110.78M","110780000","0.244","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA92663R1055","743","Viemed Healthcare Inc","560.46M","560460000","14.64","52445","124.88","6.26-16.25","14.38-14.87","14.85","38283003","0.95","67.18","41.71M","41710000","0.161","","","2023-08-10","2023-08-10");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Pharmaceuticals","United States","CA03879J1003","86","Arbutus Biopharma Corp","414.33M","414330000","2.51","948677","3.29","1.85-3.145","2.48-2.55","2.51","165073412","2.26","-5.43","39.01M","39010000","-0.46","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","86","Kinnate Biopharma Inc","117.82M","117820000","2.53","170322","-67.4","2.32-15.86","2.45-2.65","2.51","46569648","0.285","-0.96","","","-2.64","","","2023-08-14","2023-08-14");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G1094","6","Forte Biosciences Inc","22.47M","22470000","206.78","69587","-13.01","0.9-1.54","1.06-1.1","1.05","21000069","1.39","-1.34","","","-0.798","","","2023-05-08","2023-05-08");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B1035","287","Medavail Holdings Inc","16.5M","16500000","0.21","107055","-88.86","0.1-2.46","0.18-0.24","0.22","80485223","-0.805","-0.26","43.10M","43100000","-0.724","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","1828","UFP Technologies Inc","1.05B","1050000000","206.78","81037","97.25","67.67-143.88","135.65-140.89","136.71","7610051","0.778","25.07","353.79M","353790000","5.52","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953302029","256","Greenlane Holdings Inc","4.81M","4810000","206.78","313578","-95.77","0.27-8.386","0.3-0.308","0.31","15993137","2.15","-0.02","137.09M","137090000","-15.37","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","35","Reneo Pharmaceuticals Inc","256.6M","256600000","33.04","69248","336.75","1.79-11.295","10.06-10.62","10.11","25107430","1.51","-4.9","","","-2.12","","","2023-08-09","2023-08-09");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR1002","177","Spruce Power Holding Corp","104.08M","104080000","0.701","465595","-52.93","0.68-1.6","0.681-0.72","0.696","148395370","1.22","-1.04","34.24M","34240000","-0.658","","","2023-08-09","2023-08-09");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","195","Utah Medical Products Inc","344.08M","344080000","94.84","9541","10.07","80.1-109.5","91.89-94.84","94.5","3627992","0.196","19.43","52.48M","52480000","4.73","1.18","1.24","2023-07-25","2023-07-25");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","Yellow Corp","97.2M","97200000","1.87","934916","-59.17","1.665-8.505","1.725-1.9","1.76","51980064","2.81","4.41","5.24B","5240000000","0.425","","","2023-08-02","2023-08-02");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","The ExOne Company","597.05M","597050000","26.70","703976","0","15.32-28.88","26.13-27.14","26.7","22361254","1.35","","50.84M","50840000","-0.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","Atlas Technical Consultants Inc","486.57M","486570000","206.78","535708","-2.55","4.71-13","12.24-12.25","12.25","39720300","1.08","-59.18","604.77M","604770000","-0.207","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","194","Mirum Pharmaceuticals Inc","1.02B","1020000000","26.85","465180","12.96","17.32-30.55","25.61-26.96","25.95","37950968","1.33","-6.7","77.06M","77060000","-4.01","","","2023-08-30","2023-08-30");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","333","Nanthealth LLC","10.78M","10780000","1.4","7624","-87.21","1.24-11.85","1.302-1.408","1.31","7703304","1.83","-0.149","67.00M","67000000","-8.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","0","Blue Foundry Bancorp","263.45M","263450000","206.78","137045","-25.19","8.14-13.17","9.52-9.9","9.86","27385482","0.332","474.79","37.33M","37330000","0.024","","","2023-07-21","2023-07-21");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1294","Hooker Furniture Corporation","172.66M","172660000","206.78","47057","-9.03","12.9-22.1","15.81-16.15","16.12","10921093","0.938","-41.92","583.10M","583100000","-0.381","0.88","5.57","2023-06-06","2023-06-06");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","200","Kinetik Holdings Inc","4.34B","4340000000","206.78","257126","-14.98","27.8-44.99","29.83-30.96","30.05","143143449","0.611","20.84","1.21B","1210000000","1.48","3","10.1","2023-08-08","2023-08-08");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","7","Atossa Genetics Inc","80.94M","80940000","206.78","325227","-38.54","0.5-1.36","0.63-0.649","0.634","126624110","1.17","-2.98","","","-0.213","","","2023-08-16","2023-08-16");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1436","Miller Industries Inc","372.18M","372180000","32.60","40704","18.8","21-36.25","32.45-33.34","32.85","11416716","1.01","18.47","622.60M","622600000","1.78","0.72","2.21","2023-05-10","2023-05-10");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2813","Rocky Brands Inc","214.66M","214660000","29.22","29244","-26.79","18-41.27","28.21-29.27","28.37","7346250","1.16","10.41","615.48M","615480000","2.8","0.62","2.42","2023-08-01","2023-08-01");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","Luther Burbank","461.32M","461320000","206.78","38357","-32.99","8.82-13.82","8.82-9.09","8.93","51030877","0.67","6.48","163.55M","163550000","1.38","0.48","4.89","2023-07-25","2023-07-25");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","30","CorMedix Inc","219.72M","219720000","206.78","254702","39.94","2.645-8.025","4.58-5","4.63","44477956","2.14","-6.76","66.00K","66000","-0.737","","","2023-08-15","2023-08-15");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","114","Sera Prognostics Inc","104.01M","104010000","3.35","1349290","52.97","1.1-4.25","3.3-3.5","3.3","31047292","1.27","-2.24","268.00K","268000","-1.5","","","2023-08-28","2023-08-28");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353091076","346","National CineMedia Inc","52.13M","52130000","206.78","13438808","-86.74","0.101-2.26","0.259-0.318","0.253","175777203","1.87","-0.84","249.20M","249200000","-0.35","0.12","33.9","2023-08-07","2023-08-07");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","XOMA Corp","210.77M","210770000","206.78","30906","-8.69","15.68-32.08","18.01-19.04","18.83","11460968","0.888","-9.41","6.03M","6030000","-1.98","","","2023-08-08","2023-08-08");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","276","Willis Lease Finance Corporation","309.31M","309310000","206.78","9280","62.33","30.22-65.19","49.27-50.5","49.27","6124884","1.03","141.99","304.35M","304350000","0.347","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","Disc Medicine Inc","553.90M","553900000","206.78","101950","109.81","11.8-33.25","31.28-33.25","32.24","16923285","","-6.25","","","-5.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","Portage Biotech Inc","58.13M","58130000","3.34","28238","-42.71","2.34-11.95","3.17-3.41","3.07","17403594","115.11","-2.91","","","-1.16","","","2023-08-28","2023-08-28");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D1019","189","Finch Therapeutics Group Inc","19.41M","19410000","0.40","241533","-80.8","0.3-3","0.4-0.46","0.46","48144924","0.021","-0.19","861.00K","861000","-2.4","","","2023-05-11","2023-05-11");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc","80.55M","80550000","206.78","160279","-29.63","1.12-4.27","3.15-3.52","3.41","24936740","0.794","-0.56","662.46M","662460000","-5.86","0.24","8.33","2023-08-03","2023-08-03");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","80","Ikena Oncology Inc","198.73M","198730000","5.48","79694","42.71","1.94-6.5","5.1-5.55","5.17","36264993","1.44","-2.87","15.61M","15610000","-1.9","","","2023-08-10","2023-08-10");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","Revlon Inc","4.33M","4330000","206.78","163828","-98.76","0.06-10.95","0.08-0.11","0.1","54077306","1.81","-0.01","1.98B","1980000000","-12.28","","","2023-08-10","2023-08-10");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","Oyster Point Pharma Inc","303.21M","303210000","206.78","407509","68.22","3.46-16.61","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G1067","580","Digital Media Solutions Inc","41.56M","41560000","206.78","63011","-78.66","0.57-3.44","0.62-0.641","0.625","65656651","0.612","-0.75","391.16M","391160000","-0.835","","","2023-08-09","2023-08-09");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","10","Cadiz Inc","271.49M","271490000","206.78","281542","112.5","1.48-5.23","3.98-4.16","4.08","66541262","0.694","-6.8","1.50M","1500000","-0.6","","","2023-08-11","2023-08-11");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","54","Riley Exploration Permian Inc","846.88M","846880000","206.78","51304","74.24","15.91-47.79","40.58-42.8","41.63","20158934","1.26","6.89","321.74M","321740000","6.04","1.36","3.06","2023-08-10","2023-08-10");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","338","United States Lime ","915.57M","915570000","206.78","4520","42.77","102.12-168.76","160.9-161.92","161.69","5690319","0.7","20.19","236.15M","236150000","8.01","0.8","0.5","2023-07-26","2023-07-26");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C1045","17122","AMC Entertainment Holdings Inc","2.86B","2860000000","206.78","35376841","-64.83","3.77-27.5","5.34-5.54","5.37","519192389","1.96","-5.91","3.91B","3910000000","-0.929","","","2023-08-10","2023-08-10");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","7.02B","7020000000","206.78","497321","-35.3","131.83-307.95","175.79-182","176.09","39761415","2.33","3.04","11.99B","11990000000","58.44","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","86","STAG Industrial Inc","6.13B","6130000000","33.87","1148984","-16.23","26.56-37.98","33.78-34.44","33.94","180947395","1.02","34.79","671.68M","671680000","0.976","1.47","4.34","2023-07-26","2023-07-26");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1200","Chesapeake Energy Corp","11.09B","11090000000","206.78","1514771","-2.11","69.68-107.31","80.46-83.28","80.36","134080873","0.63","2.14","14.12B","14120000000","38.71","2.96","3.82","2023-08-02","2023-08-02");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5074","South State Corp","5.23B","5230000000","206.78","926651","-10.99","65.21-91.74","68.04-70.88","67.5","75809159","0.789","9.61","935.77M","935770000","7.08","2","2.9","2023-07-21","2023-07-21");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3370","Valley National Bancorp","4.76B","4760000000","47.07","5202034","-24.11","7.91-13.07","8.86-9.75","8.91","507762358","1.1","7.76","1.47B","1470000000","1.15","0.44","5.16","2023-07-20","2023-07-20");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","346","Essent Group Ltd","4.59B","4590000000","206.78","516336","2.04","34.27-45.01","41.4-42.63","41.5","108095372","1.16","5.48","1.00B","1000000000","7.75","1","2.33","2023-08-04","2023-08-04");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","535","PDC Energy Inc","5.7B","5700000000","65.05","861429","-9.1","51.72-89.22","62.31-65.83","62.95","87684367","2.55","3.49","4.00B","4000000000","18.76","1.6","2.46","2023-08-02","2023-08-02");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","34","Terreno Realty Corporation","5.1B","5100000000","61.59","583131","-20.59","50.36-73.07","60.98-62.04","61.14","82778962","0.832","23.57","276.22M","276220000","2.61","1.6","2.6","2023-08-02","2023-08-02");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","CIT Group Inc","5.31B","5310000000","206.78","32810120","0","45.11-56.62","51.36-54.33","51.34","99169700","1.54","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.1B","3100000000","18.24","3044096","-41.27","16.6-31.48","18.15-18.69","18.6","170087727","1.37","11.96","444.64M","444640000","1.56","2.48","13.6","2023-07-25","2023-07-25");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","76","Agree Realty Corporation","6.14B","6140000000","67.99","1057743","-3.87","63.34-80.44","67.45-68.77","67.76","90253104","0.476","36.81","429.81M","429810000","1.84","2.916","4.29","2023-07-24","2023-07-24");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","583","Healthcare Realty Trust Incorporated","7.53B","7530000000","19.78","2781447","-23.92","18-26.95","19.46-19.81","19.44","380816429","0.648","129.54","931.42M","931420000","0.152","1.24","6.44","2023-08-08","2023-08-08");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2520","Selective Insurance Group Inc","5.81B","5810000000","47.07","269270","13.49","66.81-103.61","96.16-97.04","96.47","60338831","0.624","27.1","3.56B","3560000000","3.57","1.2","1.25","2023-07-26","2023-07-26");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2856","United Bankshares Inc","4.46B","4460000000","206.78","770720","-2.3","30.9-44.15","32.26-33.29","32.57","134563331","1.05","11.11","700.30M","700300000","2.94","1.44","4.26","2023-07-21","2023-07-21");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1384","LendingClub Corp","771.61M","771610000","7.18","2090591","-56","6.52-16.41","7.07-7.29","7.12","107467181","1.95","2.85","1.27B","1270000000","2.5","","","2023-08-08","2023-08-08");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1800","Radian Group Inc","3.81B","3810000000","24.27","2252667","11.38","17.83-24.38","23.82-24.38","23.91","156834591","1.17","5.49","1.19B","1190000000","4.42","0.9","3.71","2023-08-01","2023-08-01");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2873","Portland General Electric Co","4.89B","4890000000","206.78","778872","2.55","41.58-56.37","49.56-51.33","51.16","96621298","0.592","18.71","2.77B","2770000000","2.75","1.9","3.75","2023-07-28","2023-07-28");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","236","Kite Realty Group Trust","4.6B","4600000000","206.78","1488465","-8.48","16.42-23.1","20.15-20.88","20.2","222196595","1.39","-355.86","801.99M","801990000","-0.058","0.96","4.54","2023-08-01","2023-08-01");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3529","UMB Financial Corporation","3.09B","3090000000","206.78","459865","-32.01","51.28-99.19","62.19-64.58","63.18","48508939","","","1.03B","1030000000","8.65","1.52","2.39","2023-07-25","2023-07-25");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6200","Tegna Inc","3.82B","3820000000","33.04","2053159","-23.08","15.09-22.29","16.93-17.1","17.03","223552503","0.641","6.05","3.28B","3280000000","2.82","0.38","2.22","2023-08-08","2023-08-08");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","3627","Hancock Whitney Corp","3.14B","3140000000","36.52","655731","-24.48","34.42-57","36.34-37.03","36.39","86066000","1.33","6.04","873.92M","873920000","6.05","1.2","3.29","2023-07-18","2023-07-18");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","13300","Api Group Corp","5.35B","5350000000","206.78","1126746","18.79","13.09-24.49","22.35-22.86","22.48","235212900","1.5","230.3","6.56B","6560000000","0.099","","","2023-08-09","2023-08-09");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10779","Korn Ferry","2.52B","2520000000","48.02","301501","-24.22","46.41-66.65","47.55-48.38","47.84","52409108","1.46","10.03","2.79B","2790000000","4.79","0.6","1.24","2023-06-20","2023-06-20");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1646","PNM Resources Inc","4.13B","4130000000","206.78","596180","0.8","43.43-49.6","47.95-48.47","48.3","85834874","0.417","24.43","2.25B","2250000000","1.97","1.47","3.05","2023-07-28","2023-07-28");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","3.29B","3290000000","27.41","658396","-1.9","21.62-34.4","26.94-27.55","27.1","120128675","1.43","12.07","2.41B","2410000000","2.27","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","766","Equitrans Midstream Corp","2.24B","2240000000","5.15","5487344","-37.58","4.6-9.895","4.98-5.215","5.01","434427797","1.97","-6.86","1.36B","1360000000","-0.757","0.6","12.47","2023-08-01","2023-08-01");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2884","Black Hills Corporation","4.32B","4320000000","65.29","518240","-13.56","58.81-79.78","65.08-66.08","65.63","66240839","0.553","16.42","2.55B","2550000000","3.98","2.5","3.85","2023-08-02","2023-08-02");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","237","Triton International Limited","4.55B","4550000000","206.78","802779","32.44","48.64-83.82","82.42-83.04","82.69","55097013","1.36","7.34","1.81B","1810000000","11.25","2.8","3.4","2023-07-27","2023-07-27");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","539","SM Energy Co","3.38B","3380000000","28.08","1901228","-21.85","24.66-54.97","26.3-28.47","26.85","120517918","","","3.20B","3200000000","10.32","0.6","2.2","2023-07-27","2023-07-27");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","76","Broadstone Net Lease Inc","3.19B","3190000000","206.78","871478","-26","14.98-22.72","15.94-16.22","15.88","197408539","1.17","22.5","407.51M","407510000","0.717","1.1","6.77","2023-08-02","2023-08-02");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","12720","Southwest Gas Holdings Inc","3.99B","3990000000","56.00","589951","-36.57","54.54-95.62","55.91-56.76","56.35","71324826","0.268","-18.1","4.96B","4960000000","-3.1","2.48","4.31","2023-08-08","2023-08-08");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","696","Murphy Oil Corporation","5.73B","5730000000","206.78","1598783","-5.61","25.97-51.28","35.52-36.97","35.87","156097995","2.4","5.94","4.22B","4220000000","6.22","1.1","2.96","2023-08-03","2023-08-03");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","89","Physicians Realty Trust","3.57B","3570000000","206.78","1885217","-18.39","13.42-18.83","14.22-14.52","14.24","247796878","0.776","31.21","525.84M","525840000","0.461","0.92","6.57","2023-08-03","2023-08-03");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6334","Option Care Health Inc","5.78B","5780000000","32.15","1224484","5.48","25.53-35.87","31.79-32.29","32.04","179756714","1.29","38.77","3.94B","3940000000","0.831","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","67","LXP Industrial Trust","2.76B","2760000000","206.78","1988070","-28.13","8.81-12.73","9.26-9.47","9.26","293390095","0.86","24.49","321.25M","321250000","0.383","0.5","5.32","2023-08-03","2023-08-03");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","Commercial Metals Company","5.47B","5470000000","46.69","1019330","12.7","31.47-58.09","45.81-46.91","46.41","117117307","1.26","5.33","9.17B","9170000000","8.79","0.64","1.37","2023-06-22","2023-06-22");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1060","California Resources Corp","2.88B","2880000000","206.78","735094","-3.94","34.02-51.46","39.15-40.98","39.3","71093074","1.68","5.88","3.22B","3220000000","6.94","1.13","2.9","2023-08-03","2023-08-03");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2828","Community Bank System Inc","2.68B","2680000000","49.96","337161","-24.82","45.53-72.86","48.41-50.49","48.84","53725000","0.628","18.15","326.82M","326820000","2.73","1.76","3.52","2023-07-24","2023-07-24");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","1992","Home BancShares Inc","4.43B","4430000000","206.78","1183070","-3.12","19.83-26.2","21.46-22.02","21.67","203607141","1.16","12.97","648.66M","648660000","1.68","0.72","3.31","2023-07-20","2023-07-20");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q2084","39","Chimera Investment Corporation","1.32B","1320000000","206.78","1936973","-44.75","4.91-10.96","5.55-5.71","5.58","232093167","1.55","-2.25","-385.68M","-385680000","-2.51","0.92","16.28","2023-08-02","2023-08-02");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1251","NewJersey Resources Corporation","5B","5000000000","206.78","500176","16.94","38.07-55.84","51.37-52.11","51.58","96887997","0.655","17.76","2.95B","2950000000","2.9","1.56","2.93","2023-08-03","2023-08-03");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4259","Matson Inc","2.45B","2450000000","206.78","318237","-23.43","56.51-95.51","65.05-69.1","64","36069429","1.18","2.51","4.34B","4340000000","27.28","1.24","1.82","2023-08-01","2023-08-01");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1480","BankUnited Inc","1.68B","1680000000","47.07","1181602","-41.99","19.04-42.17","22-22.93","22.08","74423365","1.16","6.36","885.26M","885260000","3.49","1.08","5.09","2023-07-20","2023-07-20");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3800","One Gas Inc","4.42B","4420000000","76.95","582539","-12.13","68.86-89.46","76.7-78.34","78.2","57389012","0.692","18.82","2.58B","2580000000","4.09","2.6","3.23","2023-07-31","2023-07-31");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1400","Liveramp Holdings Inc","1.56B","1560000000","206.78","559831","-27.98","15.37-31.86","23.72-24.29","23.89","64714947","1.11","-13.82","589.68M","589680000","-1.74","","","2023-08-04","2023-08-04");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2835","Ameris Bancorp","2.32B","2320000000","206.78","493411","-20.84","31.89-54.24","32.49-33.89","33.76","69151583","1.1","7.2","620.32M","620320000","4.69","0.6","1.77","2023-07-28","2023-07-28");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","3.7B","3700000000","206.78","861211","-2.33","18.88-26.43","24.51-25.01","24.76","149391964","","","299.19M","299190000","1.08","1.1","4.6","2023-07-27","2023-07-27");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1330","PotlatchDeltic Corp","3.69B","3690000000","206.78","513705","-18.22","39.1-58.13","45.59-46.43","45.63","79915922","1.2","18.69","1.18B","1180000000","2.47","1.8","3.89","2023-07-24","2023-07-24");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4118","Associated Banc-Corp","2.64B","2640000000","206.78","1990998","-13.49","16.91-25.5","17.76-18.18","17.96","148224583","","7.1","957.98M","957980000","2.55","0.84","4.71","2023-07-20","2023-07-20");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.41B","3410000000","206.78","1851692","-19.73","13.66-18.22","14.63-15.05","14.72","229346567","1.21","23.45","1.24B","1240000000","0.632","0.96","6.45","2023-08-07","2023-08-07");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9597","Altra Holdings Inc","4.05B","4050000000","206.78","1227196","55.53","32.18-62.01","61.98-62.01","61.98","65357328","2.16","31.78","1.95B","1950000000","1.95","0.36","0.59","2023-04-27","2023-04-27");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","GATX Corporation","4.02B","4020000000","113.91","153118","7.53","84.96-118.11","113.24-115.5","114.4","35331110","1.06","25.42","1.30B","1300000000","4.46","2.2","1.95","2023-07-20","2023-07-20");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","Academy Sports Outdoors Inc","4.89B","4890000000","63.52","1413146","63.8","25.1-69.02","62.68-64.08","63.93","76954579","1.14","8.23","6.40B","6400000000","7.7","0.36","0.56","2023-06-06","2023-06-06");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8666","Kennametal Inc","2.09B","2090000000","206.78","1003851","-4.14","20.21-30.6","25.67-26.48","25.8","80527022","1.92","16.77","2.03B","2030000000","1.55","0.8","3.08","2023-07-31","2023-07-31");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1480","Ormat Technologies Inc","5.12B","5120000000","206.78","529186","5.99","67.28-101.81","85.13-86.51","86.81","59704367","0.477","73.27","734.16M","734160000","1.17","0.48","0.55","2023-08-02","2023-08-02");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25401T6038","250","Digitalbridge Group Inc","2.17B","2170000000","12.430","1737105","-57.78","9.99-28.42","12.22-12.67","12.39","174428011","2.09","-5.03","1.60B","1600000000","-2.47","0.04","0.34","2023-08-03","2023-08-03");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","6.50B","6500000000","206.78","81570","-7.14","51.57-66.99","57.24-58.07","57.89","112685678","1.23","4.37","2.44B","2440000000","9.71","1.53","3.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3236","Simmons First National Corporation","2.13B","2130000000","16.71","614718","-32.51","15-25.88","16.09-16.85","16.22","127282192","0.829","8.49","616.83M","616830000","1.86","0.8","4.79","2023-07-25","2023-07-25");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1156","Cathay General Bancorp","2.31B","2310000000","31.87","387578","-23.15","30.44-47.3","31.1-32.23","31.04","72390694","1.14","6.16","575.51M","575510000","5.18","1.36","4.27","2023-07-24","2023-07-24");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1481","Allete Inc","3.58B","3580000000","62.38","324270","2.13","47.77-67.45","62.1-62.87","62.46","57313203","0.714","18.45","1.57B","1570000000","3.39","2.71","4.34","2023-08-03","2023-08-03");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","761","Veracyte Inc","1.64B","1640000000","206.78","700378","6.09","14.85-32.4","21.73-22.93","22.29","72383031","1.44","-44.38","296.53M","296530000","-0.511","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3710","Spire Inc","3.56B","3560000000","67.73","284858","-9.29","61.52-78.86","67.5-68.96","68.74","52546143","0.481","14.68","2.46B","2460000000","4.62","2.88","4.12","2023-08-03","2023-08-03");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","15491","Group 1 Automotive Inc","3.07B","3070000000","206.78","163637","26.15","136.16-242.68","223.12-225.64","223.72","13679885","1.47","4.75","16.51B","16510000000","46.44","1.8","0.79","2023-07-27","2023-07-27");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1961","Federated Investors Inc B","3.69B","3690000000","41.39","916452","40.59","27.88-45.55","40.58-42.57","42.38","89234935","1.02","15.02","1.45B","1450000000","2.83","1.12","2.71","2023-07-27","2023-07-27");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","CNX Resources Corp","2.80B","2800000000","206.78","3186582","-26.57","14.36-24.21","15.48-16.09","15.48","180476996","","","3.62B","3620000000","8.21","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1182","California Water Service Group","3.14B","3140000000","47.07","233854","5.18","48.46-66.12","55.87-56.76","56.77","55991091","0.477","42.79","804.54M","804540000","1.33","1.04","1.83","2023-07-27","2023-07-27");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","24800","Callaway Golf Company","4.11B","4110000000","22.17","1542366","-1.99","16.8-25.96","22-22.43","22.29","185603045","1.75","25.93","4.00B","4000000000","0.854","","","2023-08-10","2023-08-10");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","42","Sabra Healthcare REIT Inc","2.64B","2640000000","206.78","2133774","-5.79","10.08-16.6","11.27-11.44","11.3","231195148","1.29","-33.87","531.95M","531950000","-0.336","1.2","10.53","2023-08-02","2023-08-02");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6600","Mr. Cooper Group Inc","3.15B","3150000000","206.78","661862","1.85","35.81-48.5","46.12-47.56","47.14","68053365","1.56","11.3","1.74B","1740000000","4.27","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3400","CNO Financial Group Inc","2.58B","2580000000","22.44","940603","-9.63","16.56-26.35","21.68-22.58","21.92","114816434","1.17","6.55","3.58B","3580000000","3.43","0.56","2.5","2023-08-01","2023-08-01");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","395","Corporate Office Properties Trust","2.61B","2610000000","206.78","782973","-17.28","21.59-28.69","22.28-23.57","22.22","114173670","1.05","13.03","740.78M","740780000","1.71","1.14","5.1","2023-07-27","2023-07-27");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4500","Verint Systems Inc","2.38B","2380000000","36.49","411822","-33.88","31.63-55.45","36.01-36.66","36.22","65105922","0.943","-400.94","902.25M","902250000","-0.09","","","2023-06-07","2023-06-07");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","535","Prestige Brand Holdings Inc","3.05B","3050000000","61.53","257000","14.37","48.51-67.45","61.16-62.05","61.8","49525952","0.597","14.64","1.11B","1110000000","4.2","","","2023-08-03","2023-08-03");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","Unifirst Corporation","3.06B","3060000000","206.78","69038","-6.37","154.72-205.59","162.81-165.24","163.87","18694047","0.906","29.77","2.11B","2110000000","5.5","1.24","0.73","2023-06-28","2023-06-28");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","Equity Commonwealth","2.28B","2280000000","20.72","1267697","-22.63","19.41-28.2","20.68-20.91","20.81","109981484","0.379","79.08","63.15M","63150000","0.262","5.25","25.46","2023-07-26","2023-07-26");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","127000","ABM Industries Incorporated","2.81B","2810000000","47.07","323523","-11.6","37.68-50.47","41.7-42.62","41.71","66105992","1.08","14.65","7.86B","7860000000","2.89","0.88","2.09","2023-06-07","2023-06-07");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","9000","Integer Holdings Corp","2.74B","2740000000","206.78","404862","4.04","50.05-86.18","81.39-86","85.96","33276427","","","1.38B","1380000000","2.05","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","56","Pebblebrook Hotel Trust","1.77B","1770000000","206.78","2954176","-45.35","12.37-24.95","13.84-14.31","13.9","124122393","1.84","-38.06","1.44B","1440000000","-0.365","0.04","0.28","2023-07-27","2023-07-27");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6680743050","1530","NorthWestern Corporation","3.51B","3510000000","206.78","363976","-0.29","48.68-62.95","58.4-60.56","58.97","59794897","","","1.48B","1480000000","3.26","2.56","4.37","2023-07-27","2023-07-27");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","11300","MillerKnoll Inc","1.29B","1290000000","206.78","541566","-48.39","15.54-33.46","16.85-17.19","16.77","75628559","1.42","20.09","4.23B","4230000000","0.845","0.75","4.41","2023-07-03","2023-07-03");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1790","Piper Sandler Companies","2B","2000000000","135.44","117728","13.26","102.6-162.2","133.3-136.53","134.45","14774492","1.39","17.13","1.43B","1430000000","7.92","2.4","1.77","2023-07-28","2023-07-28");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","832","Enstar Group Limited","3.72B","3720000000","206.78","36644","2.3","169.04-249.56","233.57-243.54","233.26","15447031","0.596","-4.58","-1.06B","-1060000000","-52.65","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","12938","Cannae Holdings Inc","1.4B","1400000000","206.78","358112","-19.51","17.11-25.74","17.9-18.35","17.94","76486722","0.881","-3.48","662.10M","662100000","-5.25","","","2023-08-03","2023-08-03");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","-","-","United States","US75972A3014","1196","Renewable Energy Group Inc","3.11B","3110000000","61.50","1542434","0.59","32.54-67.8","61.44-61.51","61.5","50507290","0.593","16.5","3.64B","3640000000","3.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","Atlantic Union Bankshares Corp","2.12B","2120000000","28.62","825478","-18.18","27.07-40.99","27.78-28.63","28.11","74711507","","10.71","365.35M","365350000","2.66","1.2","3.37","2023-07-20","2023-07-20");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","754","Uniti Group Inc","815.96M","815960000","206.78","3488469","-73.43","2.94-12.98","3.08-3.44","3.11","238585053","1.36","-84.5","1.13B","1130000000","-0.04","0.6","20.27","2023-08-10","2023-08-10");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J1097","267","Site Centers Corp","2.58B","2580000000","206.78","1936620","-26.37","10.42-16.24","12.11-12.48","12.12","209398753","","","581.10M","581100000","0.746","0.52","4.21","2023-07-27","2023-07-27");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1547","Independent Bank Group Inc","1.5B","1500000000","206.78","265711","-48.38","35.92-76","36.1-36.97","36.43","41281499","1.37","13.97","414.93M","414930000","2.61","1.52","4.17","2023-07-24","2023-07-24");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","MGE Energy Inc","2.77B","2770000000","76.61","85919","-2.44","61.67-86.27","76-77.23","76.77","36163370","0.685","24.85","699.82M","699820000","3.07","1.63","2.13","2023-08-04","2023-08-04");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","Agios Pharm","1.27B","1270000000","206.78","507651","-0.48","16.75-34.76","22.03-23.14","22.32","55580791","0.953","-5.44","14.24M","14240000","-4.23","","","2023-08-03","2023-08-03");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","Avista Corporation","3.31B","3310000000","206.78","791498","4.53","35.72-45.28","43.9-44.83","44.62","75030135","0.506","20.7","1.71B","1710000000","2.13","1.84","4.18","2023-08-02","2023-08-02");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","-","-","Canada","US2575592033","6300","Domtar Corporation","3.60B","3600000000","71.48","2846","0","57.28-71.48","70.9-71.48","70.76","50379090","1.77","81.63","4.58B","4580000000","0.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","579","Arbor Realty Trust","2.29B","2290000000","206.78","4046939","-34.53","10.1-17.65","10.96-11.48","11.02","200114592","1.93","6.63","654.07M","654070000","1.72","1.6","13.95","2023-07-28","2023-07-28");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1672","Encore Wire Corporation","2.75B","2750000000","206.78","251914","41.1","94.39-206.74","151.53-157.42","153.45","17570164","1.33","4.31","2.95B","2950000000","36.17","0.08","0.05","2023-07-25","2023-07-25");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","4008","Old National Bancorp","3.91B","3910000000","206.78","2173740","-12.58","13.12-20.19","13.35-13.66","13.43","291922000","0.808","6.7","1.18B","1180000000","2.01","0.56","4.14","2023-07-18","2023-07-18");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","2093","Columbia Banking System Inc","1.67B","1670000000","206.78","2944483","-27.47","19.59-35.53","21.23-21.84","21.55","78136141","0.711","6.71","397.85M","397850000","3.2","1.2","4.04","2023-07-27","2023-07-27");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","40","Sunstone Hotel Investors Inc","1.98B","1980000000","206.78","2104897","-24.72","8.6-12.72","9.4-9.61","9.39","208232682","1.3","27.56","912.05M","912050000","0.344","0.2","2.1","2023-08-02","2023-08-02");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1739","Independent Bank","2.47B","2470000000","206.78","268445","-28.79","54.67-91.65","55.28-56.81","55","44114827","0.823","9.47","431.37M","431370000","5.94","2.2","3.93","2023-07-20","2023-07-20");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","228","Kennedy-Wilson Holdings Inc","2.34B","2340000000","16.78","1394869","-28.11","13.97-22.86","16.58-16.92","16.59","139390837","1.18","35.39","599.10M","599100000","0.473","0.96","5.72","2023-08-02","2023-08-02");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC","2.15B","2150000000","206.78","1112739","-23.56","11.09-19.91","12.43-13.84","12.59","156728124","1.88","3.91","3.20B","3200000000","3.25","0.5","3.03","2023-07-26","2023-07-26");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3075","First Bancorp","2.1B","2100000000","11.75","1503411","-18.85","10.69-16.4","11.53-11.84","11.66","178850207","1.12","7.52","537.90M","537900000","1.57","0.56","4.77","2023-07-26","2023-07-26");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","8000","Belden Inc","3.36B","3360000000","206.78","299382","49.36","47.89-92.33","78-79.49","78.38","42529628","1.36","13.56","2.61B","2610000000","5.81","0.2","0.25","2023-08-02","2023-08-02");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3200","Fulton Financial Corporation","1.97B","1970000000","206.78","1227491","-24.21","11.71-18.91","11.86-12.1","11.9","165396000","0.782","7.01","665.23M","665230000","1.7","0.6","5.03","2023-07-18","2023-07-18");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1015","CVB Financial Corporation","2.09B","2090000000","14.97","1220825","-36.73","14.46-29.25","14.76-15.15","14.92","139302451","0.354","8.36","308.77M","308770000","1.79","0.8","5.23","2023-07-19","2023-07-19");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","840","American Equity Investment Life Holding Co","3B","3000000000","38.54","660773","-2.31","28.05-48.37","37.89-38.99","38.11","77762528","0.904","2.98","1.44B","1440000000","13","0.36","0.97","2023-08-07","2023-08-07");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","5900","Hub Group Inc","2.51B","2510000000","206.78","220238","13.21","66.5-104.67","73.07-76.35","80.82","33335538","0.905","8.12","5.34B","5340000000","10.06","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financials","Banking Services","United States","US90984P3038","2826","United Community Banks Inc","2.87B","2870000000","206.78","744135","-19.65","24.17-39.5","24.17-25.04","24.6","115151566","0.977","9.51","583.88M","583880000","2.6","0.92","3.69","2023-07-18","2023-07-18");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","-","-","United States","US9663875089","356","Whiting Petroleum Corporation","2.67B","2670000000","68.03","2859571","-9.91","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","2422","Otter Tail Corporation","3B","3000000000","206.78","427951","20.26","52.6-82.46","71.61-72.86","71.79","41684526","0.531","10.54","1.46B","1460000000","6.83","1.75","2.37","2023-07-31","2023-07-31");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","765","Rambus Inc","4.83B","4830000000","206.78","1144292","73.14","20-51.88","43.99-44.84","44.89","108830850","1.3","-339.31","454.79M","454790000","-0.131","","","2023-07-31","2023-07-31");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","6170","Arcosa Inc","3.27B","3270000000","206.78","248509","27.12","43.52-68.55","63.7-68.55","59.95","48436941","0.548","10.36","2.24B","2240000000","5.81","0.2","0.34","2023-08-03","2023-08-03");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9230","Primo Water Corp","2.43B","2430000000","206.78","784967","1.4","12.15-16.47","15-15.25","15.07","159710314","1.11","82.86","526.10M","526100000","0.184","0.32","2.11","2023-08-10","2023-08-10");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","937","Independence Realty Trust Inc","3.83B","3830000000","206.78","1996076","-40.45","14.55-27.59","16.49-16.89","16.47","230271307","1","71.54","639.59M","639590000","0.23","0.56","3.43","2023-07-25","2023-07-25");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","Hostess Brands Inc","3.42B","3420000000","206.78","837628","13.23","19-29","25.63-25.87","25.48","132891124","0.633","21.46","1.36B","1360000000","1.2","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5700","Brady Corporation","2.53B","2530000000","51.03","236360","11.27","40.52-56.35","50.49-51.13","50.69","49659828","0.784","16.26","1.31B","1310000000","3.14","0.92","1.75","2023-05-25","2023-05-25");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","Flagstar Bancorp Inc","2.00B","2000000000","206.78","1252729","2.32","30.82-53.3","36.19-37.73","37.11","53336936","1.49","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2160","WSFS Financial Corporation","2.16B","2160000000","206.78","296124","-14.32","33.42-51.77","34.04-35.29","34.11","61386515","0.964","7.83","567.48M","567480000","4.49","0.6","1.75","2023-07-20","2023-07-20");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2132","Washington Federal Inc","1.84B","1840000000","206.78","901819","-10.76","27.29-39.17","27.56-28.15","27.57","65793099","0.827","6.84","512.86M","512860000","4.09","1","3.57","2023-07-12","2023-07-12");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8010561020","32000","Sanmina Corporation","3.05B","3050000000","52.26","383966","25.5","37.76-69.28","51.7-52.54","51.67","58357666","1.15","10.88","8.49B","8490000000","4.79","","","2023-07-31","2023-07-31");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","6900","Vista Outdoor Inc","1.36B","1360000000","24.1","531800","-31.26","22.97-41.2","23.4-24.41","23.54","56582937","0.916","3.45","3.15B","3150000000","7.04","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","76","RLJ Lodging Trust","1.62B","1620000000","206.78","1566318","-31.39","9.27-14.33","9.82-10.23","9.88","160156469","1.78","98.43","1.19B","1190000000","0.102","0.32","3.11","2023-08-03","2023-08-03");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2400","Myriad Genetics Inc","1.74B","1740000000","206.78","593694","-0.28","13.92-28.18","20.57-21.72","21.19","81548589","1.84","-15.35","678.40M","678400000","-1.39","","","2023-08-03","2023-08-03");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","ManTech International Corporation","3.93B","3930000000","95.98","228934","17.81","66.91-96","95.98-96","95.98","40968892","0.644","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4070","Minerals Technologies Inc","1.93B","1930000000","59.26","157488","-6.5","49.38-73.57","56.81-59.54","56.04","32540148","1.3","15.87","2.13B","2130000000","3.54","0.2","0.34","2023-07-27","2023-07-27");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","26","National Health Investors Inc","2.16B","2160000000","49.77","271234","-5.31","47.94-67.16","49.52-50.4","50.06","43388742","0.936","33.64","278.76M","278760000","1.48","3.6","7.2","2023-08-07","2023-08-07");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","South Jersey Industries Inc","4.42B","4420000000","206.78","2774865","4.85","23.14-36.13","36.09-36.13","36.11","122364716","0.618","27.76","2.58B","2580000000","1.3","1.24","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","9500","John Wiley ","2.13B","2130000000","38.57","247011","-25.21","34.49-54.38","37.93-38.9","37.91","55449520","1.05","-261.05","2.04B","2040000000","-0.143","1.39","3.57","2023-06-15","2023-06-15");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","-","-","United States","US0491642056","4500","Atlas Air Worldwide Holdings","2.93B","2930000000","206.78","518593","46.86","58.7-102.5","102.47-102.5","102.46","28633181","1.16","9.73","4.55B","4550000000","12.5","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2500","Emergent Biosolutions Inc","445.02M","445020000","8.83","1772866","-75.88","7.74-40.45","8.6-9.21","8.59","50398410","0.939","-1.97","1.12B","1120000000","-4.47","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2181","International Bancshares Corporation","2.65B","2650000000","206.78","289441","3.95","38-53.71","41.91-42.99","42.06","62144589","1.05","8.82","420.15M","420150000","4.79","1.23","2.93","2023-05-04","2023-05-04");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","1821","First Merchants Corporation","1.73B","1730000000","29.18","216892","-27.2","27.5-45.04","28.75-29.68","28.84","59257051","1.08","7.3","446.53M","446530000","3.98","1.28","4.25","2023-07-27","2023-07-27");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","15700","ArcBest Corp","2.28B","2280000000","206.78","286587","23.51","65.88-104.87","86-95.51","89.9","24125156","1.56","9.13","5.32B","5320000000","12.25","0.48","0.51","2023-08-01","2023-08-01");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1151","Sandy Spring Bancorp Inc","1.01B","1010000000","206.78","359239","-44.33","21.83-42.7","22.44-23.13","22.4","44712497","0.907","5.83","326.90M","326900000","3.86","1.36","6.07","2023-07-20","2023-07-20");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","16660","Graham Holdings Co","2.75B","2750000000","206.78","17411","-5.07","525.58-681.7","574.98-585.98","582.41","4782874","1.03","42.19","3.92B","3920000000","13.83","6.6","1.15","2023-08-02","2023-08-02");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4145","Hilltop Holdings Inc","2.02B","2020000000","206.78","414070","17.28","24.18-34.87","30.35-31.21","30.83","65023881","1.05","17.7","703.67M","703670000","1.74","0.64","2.09","2023-07-20","2023-07-20");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12500","Constellium Nv","2.14B","2140000000","206.78","1039668","-10.92","9.82-17.57","14.08-14.88","14.51","144301592","2.12","13.25","9.13B","9130000000","0.998","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Corporation","2.19B","2190000000","123.50","82267","-4.26","105.79-138.49","123.01-125.83","124.28","17741418","0.627","24.44","680.70M","680700000","5.07","2.14","1.66","2023-08-02","2023-08-02");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","332","Brandywine Realty Trust","676.89M","676890000","3.93","2911763","-68.02","3.71-11.95","3.85-4.1","3.87","172244170","1.11","16.04","487.08M","487080000","0.245","0.76","19.34","2023-07-26","2023-07-26");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","Magellan Health Services Inc","2.50B","2500000000","94.99","891527","0","82.94-99.36","94.97-95.36","94.99","26332073","1.12","-314.74","4.82B","4820000000","11.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2495","WesBanco Inc","1.58B","1580000000","206.78","202639","-19.33","26.18-41.37","26.4-27.09","26.76","59246569","0.927","8.78","364.90M","364900000","3.03","1.4","4.89","2023-07-25","2023-07-25");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","5845","Trinity Industries Inc","1.94B","1940000000","206.78","502801","-15.96","20.94-31.68","23.73-24.28","23.76","81149139","1.34","32.53","1.98B","1980000000","0.734","1.04","4.34","2023-07-20","2023-07-20");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","Columbia Pr","2.22B","2220000000","206.78","3548110","0","15.21-19.48","19.25-19.29","17.09","114898733","1.2","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","461","Four Corners Property Trust Inc","2.22B","2220000000","25.51","410855","-11.7","22.67-29.44","25.31-25.63","25.29","86867589","0.937","21.19","223.19M","223190000","1.2","1.36","5.33","2023-08-02","2023-08-02");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","149","Piedmont Office Realty Trust Inc","804.92M","804920000","6.51","1429356","-60.88","6.12-16.51","6.35-6.64","6.36","123642953","0.978","5.44","563.77M","563770000","1.19","0.84","12.9","2023-07-26","2023-07-26");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2070","First Financial Bancorp","1.97B","1970000000","206.78","382130","-1.71","18.75-26.72","20.41-20.86","20.48","95190406","1.05","7.81","503.66M","503660000","2.64","0.92","4.44","2023-07-20","2023-07-20");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","2.87B","2870000000","206.78","123701","6.35","70.25-102.69","87.84-93.49","93.18","31846556","1.24","17.65","3.14B","3140000000","5.3","1.08","1.2","2023-07-28","2023-07-28");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2800","Towne Bank","1.73B","1730000000","206.78","215914","-16.64","23.21-33.42","23.58-24.25","23.96","72946674","0.974","9.11","677.14M","677140000","2.6","0.92","3.88","2023-07-27","2023-07-27");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","7466","Rush Enterprises A Inc","2.96B","2960000000","206.78","186792","-0.15","42.72-62.2","52.71-53.9","53.01","54457779","0.918","8.25","7.45B","7450000000","7.07","0.84","1.58","2023-07-18","2023-07-18");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","9823","Spirit Airlines Inc","1.87B","1870000000","206.78","1685373","-30","15.92-25.67","17.03-17.26","17.13","109160896","1.12","-4.02","5.45B","5450000000","-4.26","0.4","2.33","2023-07-26","2023-07-26");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","13582","SkyWest Inc","1.38B","1380000000","28.30","708297","-2.88","14.76-29.69","24.38-29.31","24.07","48819519","1.87","36.75","2.96B","2960000000","0.659","","","2023-07-27","2023-07-27");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","102","Elme Communities","1.51B","1510000000","206.78","532444","-31.57","16.14-24.76","16.9-17.72","17.79","87721124","0.965","-57.4","217.39M","217390000","-0.309","0.72","4.18","2023-07-27","2023-07-27");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.43B","1430000000","206.78","1317224","-19.94","7.91-13.1","9.89-10.13","10","141343177","1.65","5.35","358.42M","358420000","2.01","1.4","14.77","2023-07-26","2023-07-26");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","First Midwest Bancorp Inc","2.45B","2450000000","21.51","750930","0","17.41-22.83","21.13-21.58","20.93","114128000","1.1","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","5475","GMS Inc","2.4B","2400000000","58.06","246679","18.9","36.1-62.19","56.18-58.2","56.43","41305471","1.84","7.36","5.31B","5310000000","7.89","","","2023-06-22","2023-06-22");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","68","Retail Opportunity Investments","1.64B","1640000000","13.03","1079548","-33.42","12.43-19.51","12.77-13.05","12.77","126024887","1.4","33.04","315.75M","315750000","0.387","0.6","4.6","2023-07-26","2023-07-26");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","Covetrus Inc","2.94B","2940000000","206.78","1238300","46.37","13.39-21.2","20.93-21","20.99","140122753","1.67","-220.91","3.43B","3430000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","2002","Heartland Financial USA Inc","1.39B","1390000000","32.56","206830","-27.8","31-51.6","31.52-32.63","31.68","42558837","1.05","6.42","474.37M","474370000","5.03","1.2","3.69","2023-07-24","2023-07-24");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2500","Genworth Financial Inc","2.83B","2830000000","206.78","3997059","52.49","3.43-6.4","5.495-5.86","5.55","486731486","1.06","4.79","7.51B","7510000000","1.21","","","2023-08-01","2023-08-01");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","26000","ODP Corp","1.74B","1740000000","206.78","317722","-2","28.85-53.59","43.06-43.83","43.4","40157705","1.83","12.5","8.49B","8490000000","3.46","","","2023-08-02","2023-08-02");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","34","Xenia Hotels ","1.45B","1450000000","12.66","770869","-36.89","11.74-19.82","12.4-12.8","12.41","114615806","1.52","25.8","997.61M","997610000","0.488","0.4","3.17","2023-08-03","2023-08-03");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4732","PennyMac Financial Services Inc","3.12B","3120000000","62.49","416624","25.99","38.53-73.79","59.17-65.58","65.92","49967783","1.46","10.82","1.27B","1270000000","6.43","0.8","1.28","2023-08-03","2023-08-03");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3682","E2open Parent Holdings Inc","2.11B","2110000000","206.78","1443663","-19.57","4.89-9.18","6.2-6.3","6.3","335401971","0.496","-5.9","630.10M","630100000","-1.06","","","2023-07-11","2023-07-11");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","116","Urban Edge Properties","1.79B","1790000000","14.67","1037147","-23.75","12.91-19.71","14.25-14.81","14.29","122459641","1.57","37.15","397.93M","397930000","0.393","0.64","4.55","2023-08-02","2023-08-02");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2409","Renasant Corporation","1.58B","1580000000","206.78","225481","-8.76","26.55-41.77","27.85-28.72","28.14","56073658","1.11","8.88","419.80M","419800000","3.19","0.88","3.13","2023-07-25","2023-07-25");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","105","Two Harbors Investments Corp","1.35B","1350000000","206.78","1326900","-29.36","12.12-21.84","13.845-14.07","13.86","96663516","1.75","6.45","78.70M","78700000","2.15","2.4","17.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","280","MFA Financial Inc","1.09B","1090000000","10.690","1348094","-26.43","7.15-15.19","10.45-10.785","10.47","101912357","2","-4.17","-95.67M","-95670000","-2.57","1.4","13.36","2023-08-03","2023-08-03");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","9748","Anywhere Real Estate Inc","702.91M","702910000","206.78","1829099","-45.79","4.33-13.02","6.07-6.41","6.06","110346549","2.26","-2.52","6.91B","6910000000","-2.52","","","2023-08-04","2023-08-04");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1138","Coursera Inc","1.83B","1830000000","206.78","987932","-36.76","9.81-19.24","11.39-12.53","10.48","147352276","1.77","-9.08","550.97M","550970000","-1.15","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9168","Gray Television Inc","722.91M","722910000","206.78","855938","-59.25","7.4-20.83","7.54-7.83","7.58","92986488","1.55","1.77","3.68B","3680000000","4.38","0.32","4.04","2023-08-09","2023-08-09");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2738","Trustmark Corporation","1.46B","1460000000","23.89","315645","-17.16","22.9-38.47","23.77-24.43","23.95","60979518","0.778","15.78","475.44M","475440000","1.52","0.92","3.85","2023-07-25","2023-07-25");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","16","Caretrust Inc","1.94B","1940000000","206.78","223239","16.5","15.9-22.46","19.25-19.5","19.38","99511924","1.16","-235.85","196.13M","196130000","-0.082","1.12","5.96","2023-08-03","2023-08-03");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5100","Barnes Group Inc","2.13B","2130000000","206.78","219747","15.63","27.93-47.36","41.42-43.09","41.41","50602273","1.23","344.51","1.28B","1280000000","0.121","0.64","1.52","2023-07-28","2023-07-28");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil \u0026 Gas","United States","US9814751064","4414","World Fuel Services Corporation","1.47B","1470000000","206.78","435251","-11.33","19.29-30.65","22.16-24.16","24.1","62100000","1.27","13.61","59.14B","59140000000","1.78","0.56","2.37","2023-07-27","2023-07-27");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10700","Adapthealth Corp","1.61B","1610000000","47.07","1326703","-11.08","11.37-27.48","11.6-11.97","11.75","135451062","0.868","25.03","2.97B","2970000000","0.473","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3285","PRA Group Inc","1.41B","1410000000","36.27","223877","-15.04","29.68-43.34","35.5-36.54","36.01","38980115","1.17","12.25","966.52M","966520000","2.96","","","2023-08-07","2023-08-07");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","Edgewell Personal Care Co","2.25B","2250000000","206.78","351448","13.4","32-45.43","43.44-44.14","43.76","51417185","0.985","22.92","2.18B","2180000000","1.9","0.6","1.33","2023-08-08","2023-08-08");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","Telephone and Data Systems Inc","1.13B","1130000000","206.78","2190034","-47.42","9.47-19.6","9.81-10.19","9.8","112660709","1.05","-162.95","5.41B","5410000000","-0.061","0.74","7.2","2023-08-03","2023-08-03");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","30","Diamondrock Hospitality Company","1.72B","1720000000","206.78","2234384","-26.81","7.14-11.02","7.91-8.17","7.96","211795223","1.65","17.23","1.00B","1000000000","0.468","0.12","1.48","2023-08-07","2023-08-07");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2320","NetScout Systems Inc","1.93B","1930000000","206.78","408074","-14.62","26.68-38.02","27.11-27.62","27.22","70962252","0.694","36.15","897.62M","897620000","0.751","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","Provident Financial Services Inc","1.31B","1310000000","206.78","555371","-20.76","17.09-25.61","17.19-17.85","17.5","74726701","0.946","7.58","305.62M","305620000","2.31","0.96","5.49","2023-07-28","2023-07-28");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","212","American Assets Trust Inc","1.4B","1400000000","206.78","583130","-52.03","16.04-36.72","18.04-18.93","18.29","76899372","1.13","21.96","425.65M","425650000","0.818","1.32","7.38","2023-07-25","2023-07-25");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7500","Treehouse Foods Inc","2.99B","2990000000","53.25","324809","59.34","30.06-53.82","52.92-53.82","52.81","56108291","0.434","-20.49","3.45B","3450000000","-2.61","","","2023-08-03","2023-08-03");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1653","Park National Corporation","1.76B","1760000000","107.84","50082","-9.71","103-151.59","107.07-108.56","107.2","16263583","0.735","12.17","270.49M","270490000","8.81","4.2","3.88","2023-07-24","2023-07-24");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","2982","B","1.15B","1150000000","16.04","1059507","-42.26","10.91-27.91","15.76-16.09","15.75","71896853","0.484","-99.19","2.16B","2160000000","-0.161","0.76","4.74","2023-08-03","2023-08-03");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","2200","Adeia Inc","812.02M","812020000","7.64","524515","82.7","3.54-11.85","7.56-7.83","7.79","106285190","0.901","-2.68","805.67M","805670000","-2.84","0.2","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","989","Seacoast Banking Corporation of Florida","1.87B","1870000000","22.19","1012888","-33.22","20.66-36.92","21.17-22.52","21.45","84075725","1.09","15.04","252.26M","252260000","1.43","0.72","3.17","2023-07-20","2023-07-20");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","9000","ICF International Inc","2.14B","2140000000","206.78","84524","15.63","88.98-121.28","111.88-114.66","113.08","18732159","0.549","33.35","1.78B","1780000000","3.41","0.56","0.49","2023-08-03","2023-08-03");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","4400","Enpro Industries","1.98B","1980000000","206.78","109888","-1.08","76.14-127.67","94.08-96.73","95.4","21032069","1.44","9.57","880.70M","880700000","9.86","1.16","1.23","2023-08-01","2023-08-01");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","115","Acadia Realty Trust","1.36B","1360000000","206.78","628624","-37.89","12.28-21.47","13.1-13.58","13.1","100596792","1.5","-35.27","294.39M","294390000","-0.383","0.72","5.37","2023-07-25","2023-07-25");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5582561032","6550","Madison Square Garden Entertainment Corp","972.35M","972350000","206.78","233201","-57.16","28.27-74.21","31.4-32.97","31.9","34553920","1.36","-10.54","","","-2.84","","","2023-05-22","2023-05-22");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","Knowles Cor","1.54B","1540000000","206.78","694084","-9.05","11.57-20.25","16.5-18.12","15.82","91359500","1.46","-3.19","764.70M","764700000","-4.96","","","2023-07-26","2023-07-26");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11000","Liberty Latin America Ltd Class C","8.97B","8970000000","8.88","1122800","-9.48","5.88-9.98","8.53-9.05","8.61","448929408","1.34","-11.29","4.82B","4820000000","-0.789","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","CBIZ Inc","2.64B","2640000000","52.69","216167","23.83","37.01-53.47","52.61-53.47","52.72","50035000","0.756","22.75","1.47B","1470000000","2.37","","","2023-07-27","2023-07-27");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","8400","Worthington Industries Inc","2.95B","2950000000","59.39","184687","19.28","38.01-65.17","59.07-59.88","59.61","49755365","1.27","13.91","5.21B","5210000000","4.26","1.24","2.02","2023-06-21","2023-06-21");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1261","Bank of N.T. Butterfield ","1.26B","1260000000","206.78","333575","-22.27","24.51-38.31","25.13-25.89","25.24","49117599","1.37","5.49","361.74M","361740000","4.67","1.76","6.84","2023-07-25","2023-07-25");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","135.07M","135070000","2.06","1478603","-88.21","1.83-16.25","1.98-2.1","2","65565969","1.1","-0.55","427.04M","427040000","-3.76","0.04","1.9","2023-07-27","2023-07-27");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4682","Adtalem Global Education Inc","1.84B","1840000000","40.57","248289","34.65","27.85-44.4","40.36-41.12","40.63","45450785","1.01","4.87","1.44B","1440000000","8.32","","","2023-08-17","2023-08-17");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1931","Banner Corporation","1.71B","1710000000","206.78","203241","-9.83","47.94-75.72","49.82-51","50.06","34308540","1","8.29","354.87M","354870000","6.04","1.92","3.85","2023-07-19","2023-07-19");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","757","SJW Corporation","2.34B","2340000000","206.78","301414","25.05","55.74-83.88","75.36-77.91","76.99","30846574","0.572","31.27","620.69M","620690000","2.44","1.52","1.93","2023-07-26","2023-07-26");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","7400","Stewart Information Services Corp","1.13B","1130000000","41.65","266935","-19","35.96-58.84","40.98-42.1","41.15","27245000","1.13","11.65","2.75B","2750000000","3.56","1.8","4.32","2023-07-26","2023-07-26");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","144","Alexander ","1.4B","1400000000","206.78","244438","-13.53","15.8-21.72","18.84-19.27","18.96","72593773","1.34","-27.37","355.40M","355400000","-0.7","0.88","4.74","2023-08-03","2023-08-03");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05541T1016","3940","BGC Partners Inc","1.95B","1950000000","206.78","2173916","20.8","3-5.51","4.37-4.55","4.42","431346307","1.84","34.08","1.74B","1740000000","0.131","0.04","0.88","2023-08-03","2023-08-03");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","1282","Argo Group International Holdings Ltd","1.03B","1030000000","206.78","790224","-30.41","19-45.26","29.35-29.45","29.39","35097821","0.985","-5.53","1.76B","1760000000","-5.31","1.24","4.22","2023-08-07","2023-08-07");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","1.45B","1450000000","206.78","1199448","3.91","4.65-11.56","8.54-8.79","8.56","165499767","2.23","-10.85","1.86B","1860000000","-0.804","0.8","9.12","2023-08-11","2023-08-11");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","istar Inc","662.56M","662560000","7.63","211840","-91.05","40.24-90.21","7.49-7.68","7.48","86836030","1.28","1.55","213.49M","213490000","4.93","","","2023-08-03","2023-08-03");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","53","Easterly Government Properties","1.46B","1460000000","206.78","1112453","-29.01","12.27-20.33","13.94-14.2","13.9","104054439","0.639","41.38","296.97M","296970000","0.341","1.06","7.63","2023-08-01","2023-08-01");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","507","Eagle Bancorp Inc","776.82M","776820000","25.10","283999","-51.18","24.08-52.07","24.3-25.31","24.28","30949076","0.86","6.66","278.41M","278410000","3.76","1.8","7.17","2023-07-19","2023-07-19");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","1900","Granite Construction Incorporated","1.67B","1670000000","206.78","347419","27.53","25.35-44.15","37.56-38.31","37.69","43744893","1.4","20.33","3.30B","3300000000","1.87","0.52","1.36","2023-07-27","2023-07-27");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","8928","KAR Auction Services Inc","1.48B","1480000000","206.78","620634","-9.91","11.15-17.66","13.43-13.77","13.45","109185902","1.24","7.84","1.52B","1520000000","1.73","","","2023-08-01","2023-08-01");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","19000","Laureate Education Inc","1.95B","1950000000","12.39","946889","22.7","9.09-12.72","12.24-12.49","12.28","157169764","0.827","33.44","1.24B","1240000000","0.415","2.09","17.42","2023-08-03","2023-08-03");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","Bonanza Creek Energy Inc","5.54B","5540000000","56.10","5048261","0","31.74-58.97","55-58.97","56.14","80299101","1.78","4.68","3.79B","3790000000","14.68","7.225","9.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3783","First Interstate BancSystem Inc","2.67B","2670000000","25.59","805973","-22.5","25.21-46.34","25.34-26.54","26.37","104386155","0.847","9.58","1.09B","1090000000","2.75","1.88","7.08","2023-07-25","2023-07-25");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1054","Enterprise Financial Services","1.6B","1600000000","42.76","162920","-5.4","39.63-56.35","42.17-43.26","42.55","37310770","1.13","7.66","357.15M","357150000","5.57","1","2.36","2023-07-24","2023-07-24");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","Veradigm Inc","1.36B","1360000000","12.49","1117936","-40.1","12.2-20.9","12.39-12.64","12.39","109259776","1.01","23.64","445.49M","445490000","0.527","","","2023-08-03","2023-08-03");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1549","Hope Bancorp Inc","1.09B","1090000000","9.10","1084593","-38.64","8.94-15.73","9.05-9.33","9.15","119865732","1.15","5.58","485.73M","485730000","1.64","0.56","6.15","2023-07-18","2023-07-18");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","74","New York Mortgage Trust Inc","937.33M","937330000","10.280","697635","-22.12","8.28-13.44","10.13-10.28","10.16","91180096","1.84","-2.84","-74.19M","-74190000","-3.61","1.6","15.94","2023-05-04","2023-05-04");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","3742","Strategic Education Inc","2.14B","2140000000","206.78","115947","31.62","59.43-98.22","87.82-91.53","89.98","24346406","","","1.06B","1060000000","1.6","2.4","2.73","2023-08-02","2023-08-02");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L1052","1035","American Well Corp","615.1M","615100000","206.78","1332118","-30.25","1.99-5.43","2.09-2.22","2.16","280868808","0.803","-2.24","277.19M","277190000","-0.986","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2158","Northwest Bancshares Inc","1.49B","1490000000","206.78","830652","-8.96","11.13-15.35","11.62-11.85","11.72","127065400","0.57","10.53","314.62M","314620000","1.11","0.8","6.84","2023-07-24","2023-07-24");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6900","Encore Capital Group Inc","1.21B","1210000000","206.78","286387","-12.23","43.65-72.73","50.56-51.5","50.6","23481868","1.47","6.34","1.40B","1400000000","8.06","","","2023-08-09","2023-08-09");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1663","M/I Homes Inc","1.87B","1870000000","206.78","337721","51.69","34.33-68.03","66.38-67.67","67.19","27668364","","3.61","4.27B","4270000000","18.14","","","2023-07-26","2023-07-26");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","1.16B","1160000000","206.78","728195","-23.19","9.82-15.3","11.12-11.35","11.15","103443742","1.23","-124.44","378.86M","378860000","-0.09","1.6","14.71","2023-08-09","2023-08-09");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","5000","Patterson-UTI Energy Inc","2.33B","2330000000","206.78","3800458","-35.84","10.4-20.53","11.02-11.61","11.36","208241879","2.29","8.88","2.93B","2930000000","1.32","0.32","2.82","2023-07-27","2023-07-27");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","717","The Bancorp Inc","1.77B","1770000000","206.78","406817","30.03","16.59-37.58","28.49-32.82","27.8","55329629","1.46","10.5","383.86M","383860000","2.68","","","2023-07-27","2023-07-27");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","Capitol Federal Financial Inc","825.79M","825790000","6.20","1024029","-37.5","6.17-10.39","6.17-6.45","6.38","133192659","0.348","12.12","191.32M","191320000","0.528","0.34","5.27","2023-07-27","2023-07-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","7000","Methode Electronics Inc","1.48B","1480000000","206.78","171012","-9.07","33.91-51.38","40.69-41.24","40.75","35985712","1.11","17.43","1.17B","1170000000","2.35","0.56","1.34","2023-06-22","2023-06-22");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","318","Paramount Group Inc","990.31M","990310000","206.78","2161701","-55.73","3.9-9.79","4.21-4.4","4.24","228952008","1.22","-26.06","685.89M","685890000","-0.165","0.31","6.92","2023-07-25","2023-07-25");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","215","Veris Residential Inc","1.65B","1650000000","206.78","631571","-1.27","10.22-17.69","16.12-16.5","16.12","100748109","1.16","-24.87","326.09M","326090000","-0.768","","","2023-08-02","2023-08-02");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","518","Bluebird bio Inc","462.77M","462770000","4.35","4358182","15.08","2.78-8.58","3.76-4.62","3.68","106383498","0.916","-1.29","3.59M","3590000","-3.39","","","2023-08-03","2023-08-03");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","Veritiv Cor","1.56B","1560000000","114.87","140142","-20.12","94.5-161.84","114.77-116.64","115.42","13545458","2.07","4.86","7.15B","7150000000","23.85","2.52","2.03","2023-08-08","2023-08-08");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1450","Horace Mann Educators Corporation","1.28B","1280000000","206.78","244076","-23.14","30.65-42.24","31.05-31.5","31.06","40836057","0.417","-502.42","1.38B","1380000000","-0.062","1.32","4.22","2023-08-03","2023-08-03");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U1043","4607","Super Micro Computer Inc","5.56B","5560000000","206.78","1531456","145.3","37.01-119.24","98.02-105.5","98.58","52744526","1.38","9.49","6.65B","6650000000","11.06","","","2023-08-16","2023-08-16");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","298","Redwood Trust Inc","715.07M","715070000","47.07","1122477","-30.61","5.51-10.44","6.18-6.51","6.62","113864000","1.41","-3.85","-15.79M","-15790000","-1.68","0.92","14.65","2023-08-03","2023-08-03");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1207","First Bancorp","1.26B","1260000000","30.78","258758","-20.98","29.14-49","30.04-32.35","29.94","40986990","1.09","8.66","237.00M","237000000","3.46","0.88","2.68","2023-07-25","2023-07-25");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","23350","Big Lots Inc","260.97M","260970000","206.78","1494904","-72.72","8.27-34.69","8.78-9.13","8.8","29028711","2.04","-1.22","5.47B","5470000000","-7.3","1.2","13.35","2023-06-02","2023-06-02");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","1801","NBT Bancorp Inc","1.38B","1380000000","32.24","201306","-10.22","31.77-48.68","31.99-32.85","32.06","42903487","0.535","9.44","288.86M","288860000","3.41","1.2","3.72","2023-07-24","2023-07-24");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","4555","Avanos Medical Inc","1.38B","1380000000","29.54","239956","-1.7","19.32-31.99","29.54-30.28","29.77","46604128","0.904","27.51","820.00M","820000000","1.08","","","2023-08-08","2023-08-08");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","366","Arcus Biosciences Inc","1.3B","1300000000","206.78","934375","-28.26","15.7-36.13","17.02-18.12","17.51","73077898","0.85","-4.8","112.00M","112000000","-3.71","","","2023-08-03","2023-08-03");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","5767","Opko Health Inc","1.14B","1140000000","1.470","3085391","-47.87","1-3.235","1.42-1.47","1.44","772650812","1.68","-3.15","1.00B","1000000000","-0.457","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","681","Mesa Laboratories Inc","890.19M","890190000","206.78","50641","-23.3","114.21-231.64","166.26-169.96","165.38","5346174","0.696","-607.36","168.08M","168080000","-0.277","0.64","0.37","2023-08-01","2023-08-01");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","5805","Deluxe Corporation","655.49M","655490000","15.15","238224","-44.4","14.29-28.97","14.78-15.34","14.87","43266924","1.56","9.91","2.24B","2240000000","1.52","1.2","7.92","2023-08-03","2023-08-03");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","12800","La-Z-Boy Incorporated","1.24B","1240000000","28.73","374288","4.89","21.92-33.06","28.31-28.82","28.51","43140416","1.16","7.09","2.47B","2470000000","4.03","0.726","2.53","2023-06-20","2023-06-20");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4100","Carpenter Technology Corporation","2.56B","2560000000","206.78","400994","29.49","24.76-54.18","51.95-53.59","53.93","48550179","1.75","129.25","2.15B","2150000000","0.417","0.8","1.52","2023-07-27","2023-07-27");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H2013","317","Inovio Pharmaceuticals Inc","202.97M","202970000","206.78","5211358","-72.7","0.69-3.09","0.75-0.808","0.781","262739126","1.09","-0.65","10.26M","10260000","-1.17","","","2023-08-08","2023-08-08");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1729","ePlus inc","1.17B","1170000000","206.78","94133","-24.09","40.37-62.82","43.24-43.9","43.58","26908101","1.28","10.41","1.57B","1570000000","4.17","","","2023-08-02","2023-08-02");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5280","Air Transport Services Group Inc","1.44B","1440000000","20.31","494564","-36.83","19.07-34","19.85-20.47","19.82","71010971","0.793","7.52","2.05B","2050000000","2.7","","","2023-08-07","2023-08-07");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","575","Supernus Pharmaceuticals Inc","2B","2000000000","206.78","416478","29.7","24.95-42.09","36.7-37.38","36.94","54376904","1.01","32.61","667.24M","667240000","1.13","","","2023-08-08","2023-08-08");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","1406","B. Riley Financial Inc","881.47M","881470000","31.50","576068","-41.29","24.95-59.09","30.92-32.65","31.11","27983196","1.81","-5.25","872.99M","872990000","-5.95","4","12.7","2023-07-27","2023-07-27");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","Kraton Corp","1.50B","1500000000","206.78","411501","0","30.57-46.74","46.47-46.51","46.48","32230354","2.09","8.92","1.97B","1970000000","5.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","7656","Primoris Services Corporation","1.35B","1350000000","25.3","267304","6.8","15.9-28.2","24.64-25.41","24.7","53273552","1.24","10","4.42B","4420000000","2.5","0.24","0.99","2023-08-08","2023-08-08");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","482","Clean Energy Fuels Corp","951.82M","951820000","4.27","2283933","-31.35","3.84-8.58","4.08-4.28","4.18","222907780","2.19","-16.14","420.17M","420170000","-0.264","","","2023-08-10","2023-08-10");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","619","Westamerica Bancorporation","1.08B","1080000000","206.78","212940","-32.71","39.05-63.86","40.16-41.26","40.1","26648000","0.612","7.8","158.90M","158900000","5.2","1.68","4.15","2023-07-20","2023-07-20");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","TriMas Corporation","1.05B","1050000000","206.78","112820","-17.85","21.41-31.89","25.24-25.64","25.28","41496268","0.716","18.68","874.98M","874980000","1.36","0.16","0.59","2023-08-02","2023-08-02");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","98","Gevo Inc","268.99M","268990000","206.78","6403882","-69.87","1.08-4.805","1.11-1.19","1.13","231889984","3.08","-2.67","1.18M","1180000","-0.442","","","2023-08-09","2023-08-09");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","446","Centerspace","900.8M","900800000","56.38","86762","-42.5","51.26-92.75","55.44-56.71","55.12","15998997","0.948","-41.61","256.72M","256720000","-1.35","2.92","5.18","2023-08-08","2023-08-08");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","17800","TTM Technologies Inc","1.21B","1210000000","206.78","491389","-17.24","11.4-17.49","11.57-11.89","11.6","102585707","1.48","12.74","2.50B","2500000000","0.927","","","2023-08-02","2023-08-02");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","American National Insurance Company","5.11B","5110000000","206.78","100863","0.72","144.51-195.89","189.48-190.02","190.02","26877200","0.717","8.01","4.30B","4300000000","23.73","3.28","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","Ping Identity Holding Corp","2.46B","2460000000","206.78","3190078","4.4","15.85-30.4","28.48-28.5","28.47","86281946","0.954","-22.31","236.29M","236290000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","PBF Energy Inc","4.52B","4520000000","206.78","2902609","15.89","24.63-50.86","34.15-35.3","34.38","129803374","1.94","1.48","46.83B","46830000000","23.47","0.8","2.01","2023-07-27","2023-07-27");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","Dillards Inc","5.07B","5070000000","298.39","142568","-3.11","193-417.86","296-302.43","297.66","16999927","0.966","5.85","7.00B","7000000000","50.81","0.8","0.27","2023-05-11","2023-05-11");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","7988","Nelnet Inc","3.58B","3580000000","206.78","46206","14.77","72.94-99.49","95.42-96.82","95.5","37132414","0.841","8.88","1.52B","1520000000","10.83","1.04","1.08","2023-08-03","2023-08-03");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","63","Ladder Capital Corp Class A","1.19B","1190000000","206.78","890622","-22.79","8.67-12.18","9.03-9.43","9.2","126948532","1.93","7.93","344.60M","344600000","1.17","0.92","10.21","2023-07-27","2023-07-27");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","693","Empire State Realty Trust Inc","1.63B","1630000000","206.78","1422818","-30.33","5.39-9.1","5.84-6.26","5.82","271946900","1.2","17.56","708.76M","708760000","0.331","0.14","2.27","2023-07-26","2023-07-26");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1258","Northwest Natural Gas Co","1.67B","1670000000","206.78","178296","-3.65","42.37-55.97","46.87-47.56","47.27","35539262","0.562","18.48","1.04B","1040000000","2.54","1.94","4.12","2023-08-10","2023-08-10");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","50","Green Plains Renewable Energy Inc","2.03B","2030000000","206.78","875957","17.58","26.14-41.25","33.28-34.43","33.64","59492336","","-18.97","3.66B","3660000000","-1.81","","","2023-08-01","2023-08-01");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","9200","Oceaneering International Inc","1.78B","1780000000","17.73","971057","53.24","7.25-22.26","16.84-17.88","17.22","100146608","2.83","35.51","2.16B","2160000000","0.489","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1440","First Commonwealth Financial","1.28B","1280000000","206.78","871459","-10.34","11.57-16.53","12.34-12.64","12.45","102881862","0.945","9.04","257.97M","257970000","1.38","0.5","4.01","2023-07-25","2023-07-25");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","AdvanSix Inc","1.03B","1030000000","206.78","165430","-17.68","30.69-49.78","36.97-38.17","37.06","27433810","1.85","6.17","1.95B","1950000000","6.15","0.58","1.57","2023-08-04","2023-08-04");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","916","OceanFirst Financial Corp","948.95M","948950000","47.07","313784","-13.7","15.03-24.93","15.35-16.18","15.47","59309416","0.885","6.52","298.93M","298930000","2.46","0.8","5","2023-07-27","2023-07-27");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","1703","Golar LNG Limited","2.44B","2440000000","22.70","1030482","-1.65","20.01-30.66","22.28-23.01","22.66","107430294","0.668","3.12","267.75M","267750000","7.3","","","2023-08-09","2023-08-09");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1497","First Busey Corp","1.01B","1010000000","206.78","191539","-21.91","17.79-27.98","17.79-18.44","17.89","55294455","0.844","7.37","277.91M","277910000","2.47","0.96","5.28","2023-07-25","2023-07-25");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3800","Standex International Corporation","1.47B","1470000000","206.78","66044","26.9","79.02-124.14","121.65-124.14","121.65","11944062","1.2","21.21","742.41M","742410000","5.8","1.12","0.91","2023-08-28","2023-08-28");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","60","Broadmark Realty Capital Inc","646.89M","646890000","4.91","1582647","-38.78","3.52-8.14","4.86-4.96","4.86","131750308","1.16","-5.52","61.97M","61970000","-0.876","0.42","8.73","2023-08-07","2023-08-07");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","10300","Greenbrier Companies Inc","844.36M","844360000","206.78","389615","-39.68","23.8-44.7","26.2-26.92","26.54","31922937","1.49","21.57","3.63B","3630000000","1.22","1.08","3.71","2023-06-30","2023-06-30");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","Berkshire Hills Bancorp Inc","929.65M","929650000","206.78","337892","-15.66","20.44-31.63","21.05-21.66","21.1","43707000","0.997","9.5","285.96M","285960000","2.24","0.72","3.48","2023-07-19","2023-07-19");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3312","Delek US Energy Inc","1.46B","1460000000","21.75","1614728","-12.82","20.63-35.45","21.41-21.97","21.49","66993576","1.43","6.01","20.25B","20250000000","3.63","0.88","4.03","2023-08-08","2023-08-08");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3885","AZZ Incorporated","939.94M","939940000","37.73","107193","-18.98","30.21-47.83","37.34-38.26","37.48","24912363","1.29","16.09","1.32B","1320000000","-2.47","0.68","1.8","2023-07-06","2023-07-06");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3224","Columbus McKinnon Corporation","991.93M","991930000","206.78","98724","-4.41","23.54-39.85","34.06-35.06","34.28","28577758","1.24","21.54","935.77M","935770000","1.62","0.28","0.81","2023-08-01","2023-08-01");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","809","Southside Bancshares Inc","991.53M","991530000","206.78","139492","-20.02","31.18-42.01","31.67-32.23","31.71","31249072","0.529","9.56","178.78M","178780000","3.33","1.4","4.41","2023-07-28","2023-07-28");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1448","Lions Gate Entertainment Corp","2.36B","2360000000","10.67","871778","-16.38","5.19-14.3","10.44-10.82","10.54","221582735","1.48","-1.2","3.70B","3700000000","-8.9","","","2023-08-03","2023-08-03");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","5340","Triumph Group Inc","702.76M","702760000","206.78","909580","-54.58","7.84-23.36","10.54-10.94","10.64","65010631","2.66","7.23","1.37B","1370000000","1.49","","","2023-08-02","2023-08-02");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","436","ConnectOne Bancorp Inc","615.56M","615560000","206.78","198374","-45.09","15.26-29.06","15.43-15.96","15.51","39008699","1.11","5.44","294.53M","294530000","2.87","0.62","3.94","2023-07-27","2023-07-27");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2915","Cal-Maine Foods Inc","2.33B","2330000000","206.78","994057","-13.98","43.96-65.32","47.31-48.32","48.12","48985774","-0.06","3.03","3.05B","3050000000","15.65","8.796","18.52","2023-07-18","2023-07-18");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","Getty Realty Corporation","1.65B","1650000000","33.33","346180","19.04","24.66-36.49","32.97-33.59","33.4","49493599","","18.9","169.29M","169290000","1.78","1.72","5.24","2023-07-26","2023-07-26");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","3250","G-III Apparel Group Ltd","729.87M","729870000","206.78","638881","-43.59","11.6-29.31","15.43-15.73","15.55","46488488","2.65","-5.6","3.23B","3230000000","-2.79","","","2023-06-06","2023-06-06");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2253","OFG Bancorp","1.22B","1220000000","25.57","305562","-6.98","23.3-30.52","25.34-25.93","25.61","47611000","1.05","6.95","356.86M","356860000","3.67","0.88","3.44","2023-07-21","2023-07-21");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","802","Dime Community Bancshares Inc","799.37M","799370000","20.6","191153","-40.82","18.75-36.51","20.45-21.9","19.53","38804361","1.06","5.1","413.14M","413140000","3.83","1","4.59","2023-07-27","2023-07-27");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1137","National Bank Holdings Corporation","1.19B","1190000000","206.78","254765","-14.17","30.53-50","31.3-32.15","31.44","37474209","0.927","11.73","247.89M","247890000","2.71","1","3.14","2023-07-25","2023-07-25");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1169","TriCo Bancshares","1.19B","1190000000","35.81","95705","-6.57","35.7-58.62","35.76-36.78","36.09","33300319","0.579","8.59","235.11M","235110000","4.22","1.2","3.35","2023-07-27","2023-07-27");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","24","LTC Properties Inc","1.38B","1380000000","33.45","271074","-0.95","31.9-45.49","33.23-34.34","34.32","41396216","0.949","11.77","172.94M","172940000","2.93","2.28","6.67","2023-08-10","2023-08-10");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","4500","AAR Corp","1.8B","1800000000","206.78","201916","9.05","33.75-56.86","52.05-52.91","52.27","34152813","1.59","20.5","1.91B","1910000000","2.56","","","2023-07-11","2023-07-11");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","Griffon Corporation","1.63B","1630000000","28.45","515127","50.61","19.8-43.74","27.54-28.52","27.71","57186222","1.52","-5.64","2.91B","2910000000","-3.12","4.29","15.08","2023-08-02","2023-08-02");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","Office Properties Income Trust","316.64M","316640000","206.78","887393","-70.97","6.36-21.8","6.45-6.93","6.5","48563709","1.21","48.87","539.34M","539340000","0.133","1","15.34","2023-08-03","2023-08-03");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","33","Northern Oil ","2.82B","2820000000","33.17","1691983","28.62","21.45-39.1","32.06-33.48","32.31","85040790","2.05","3.49","1.83B","1830000000","9.26","1.36","4.1","2023-08-03","2023-08-03");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4041","Astec Industries Inc","934.94M","934940000","206.78","96606","4.3","31.04-49.56","40.41-41.8","40.62","22648684","1.5","","1.27B","1270000000","-0.004","0.52","1.26","2023-07-25","2023-07-25");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","1124","Premier Financial Corp","591.43M","591430000","16.61","185347","-38.93","16.27-30.8","16.52-17.18","16.64","35606641","1.18","6.33","191.29M","191290000","2.64","1.24","7.41","2023-07-26","2023-07-26");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1221","Veeco Instruments Inc","951.6M","951600000","18.42","414219","-20.64","16.11-24.78","18.29-18.49","18.36","51661429","1.29","5.47","646.14M","646140000","3.35","","","2023-08-07","2023-08-07");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","28545","Brookdale Senior Living Inc","801.16M","801160000","206.78","2326758","-32.97","2.27-6.41","4.16-4.31","4.25","186751326","1.27","-3.4","2.74B","2740000000","-1.25","","","2023-08-07","2023-08-07");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1022","Tompkins Financial Corporation","855.35M","855350000","206.78","52602","-22.69","57.23-85","58.08-59.58","59.03","14591451","0.63","12.48","305.46M","305460000","5.92","2.4","4.09","2023-07-21","2023-07-21");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1463","Enova International Inc","1.38B","1380000000","43.92","253916","17.37","25.8-55.53","43.07-44.75","43.44","31334875","1.55","6.76","998.04M","998040000","6.48","","","2023-07-27","2023-07-27");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1021","ProAssurance Corporation","971.01M","971010000","206.78","258912","-28.93","16.9-25.1","17.76-18.01","17.91","54065066","0.388","","1.11B","1110000000","-0.007","0.2","1.11","2023-08-08","2023-08-08");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","905","City Holding Company","1.39B","1390000000","91.19","91116","16.46","76.9-103","90.26-92.65","90.14","15260000","0.533","13.14","155.33M","155330000","7.03","2.6","2.9","2023-07-20","2023-07-20");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","375","AMERISAFE Inc","1.07B","1070000000","55.65","86312","22.85","41.71-56.85","54.82-56.61","55.32","19143985","0.361","19.15","297.69M","297690000","2.9","1.36","2.46","2023-08-02","2023-08-02");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","1948","BancFirst Corporation","2.63B","2630000000","79.89","108453","-4.14","70.76-118.07","78.71-80.92","79.93","32899493","1.07","12.47","350.60M","350600000","6.54","1.6","2","2023-07-13","2023-07-13");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","158","Federal Agricultural Mortgage","1.42B","1420000000","206.78","77712","26.49","90.38-149.37","131.92-134","133.09","10801798","1.07","8.01","305.78M","305780000","13.99","4.4","3.24","2023-08-09","2023-08-09");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","10000","American Woodmark Corporation","840.42M","840420000","206.78","110775","3.5","40.7-60.78","49.14-50.92","49.14","16635295","1.86","10.77","2.09B","2090000000","4.71","","","2023-05-30","2023-05-30");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","552","Safety Insurance Group Inc","1.08B","1080000000","206.78","89368","-16.6","71-99.75","72.91-73.91","73.65","14800434","0.294","23.09","797.55M","797550000","3.17","3.6","4.84","2023-05-03","2023-05-03");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","40055","Fresh Del Monte Produce Inc","1.37B","1370000000","28.71","191181","6.85","22.63-32.49","28.4-28.81","28.63","47838680","0.666","13.92","4.44B","4440000000","2.06","0.6","2.09","2023-08-02","2023-08-02");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","806","Brookline Bancorp Inc","845.87M","845870000","206.78","657246","-34.75","9.48-15.5","9.48-9.86","9.77","88665135","0.668","8.39","257.95M","257950000","1.17","0.54","5.53","2023-07-26","2023-07-26");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11250","Universal Corporation","1.35B","1350000000","206.78","124437","-6.59","43.64-64.13","54.35-55.03","54.39","24555361","0.692","14.05","2.52B","2520000000","3.88","3.16","5.88","2023-05-24","2023-05-24");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","62000","Conduent Inc","766.74M","766740000","206.78","976647","-38.2","3.12-5.66","3.4-3.53","3.43","218443105","1.7","-3.92","2.87B","2870000000","-0.889","","","2023-08-10","2023-08-10");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","-","-","United States","US36164Y1010","1800","GCP Applied Technologies Inc","2.37B","2370000000","206.78","650759","2.27","20.76-32.28","31.99-32.01","31.99","74021514","0.754","177.18","731.20M","731200000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1160","S","1.07B","1070000000","206.78","187374","-5.07","26.23-38.43","27.09-27.76","27.09","38998156","0.744","7.36","242.94M","242940000","3.74","1.28","4.72","2023-07-20","2023-07-20");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","-","-","United States","US58958U1034","478","Meridian Interstate Bancorp Inc","1.22B","1220000000","206.78","1382810","0","18.64-25.72","23.89-24.95","24.65","50546859","1.11","15.82","","","1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","Archrock Inc","1.61B","1610000000","10.29","1029216","14.08","6.28-11.49","9.93-10.36","9.87","156762924","1.76","36.64","845.57M","845570000","0.28","0.6","5.83","2023-08-01","2023-08-01");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","Tupperware Brands Corporation","55.6M","55600000","47.07","2027231","-92.99","1.12-18.09","1.21-1.35","1.26","44478026","2.27","-4.08","1.31B","1310000000","-0.311","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","Sonic Automotive Inc","1.58B","1580000000","206.78","399108","4.07","34.17-62.26","44.26-46.45","46.07","35419637","1.83","45.76","14.04B","14040000000","1.04","1.16","2.61","2023-07-27","2023-07-27");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","7500","Mativ Holdings Inc","1.07B","1070000000","206.78","352841","-24.78","18.29-28.99","19.11-19.76","19.11","55042862","0.83","-109.49","2.17B","2170000000","-0.177","1.6","8.26","2023-05-03","2023-05-03");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","138","RPT Realty","820.44M","820440000","206.78","473387","-32.95","7.28-13.53","9.1-9.36","9.11","88219184","1.65","10.18","218.82M","218820000","0.907","0.56","6.02","2023-05-03","2023-05-03");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","713","First Foundation Inc","354.91M","354910000","206.78","969904","-71.51","5.9-22.73","6.18-6.52","6.49","56424276","0.884","4.16","345.72M","345720000","1.56","0.08","1.23","2023-07-25","2023-07-25");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5771281012","11000","Matthews International Corporation","1.15B","1150000000","37.87","123750","23.96","22.12-39.64","36.77-38.65","35.87","30419705","1.12","-17.02","1.81B","1810000000","-2.1","0.92","2.43","2023-07-27","2023-07-27");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","Cowen Group Inc","1.06B","1060000000","206.78","601333","69.89","21.36-39.07","38.99-39.01","38.99","27291424","1.45","17.64","1.28B","1280000000","2.47","0.48","1.23","2023-04-27","2023-04-27");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4900","Apogee Enterprises Inc","947.84M","947840000","206.78","164027","-6.34","35.96-49.65","42.06-42.81","42.14","22270739","1.09","8.98","1.44B","1440000000","4.73","0.96","2.26","2023-06-22","2023-06-22");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11750","Steelcase Inc","911.62M","911620000","206.78","775390","-34.1","6.2-12.43","7.88-8.1","7.9","113953086","1.36","26.45","3.23B","3230000000","0.301","0.4","4.77","2023-06-21","2023-06-21");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","760","AngioDynamics Inc","326.45M","326450000","8.32","332249","-62.97","8.18-24.74","8.26-8.49","8.29","39236422","0.615","-8.74","334.68M","334680000","-0.946","","","2023-07-12","2023-07-12");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5700","E. W. Scripps Co Class A","710.16M","710160000","8.43","269587","-49.49","8.31-17.87","8.4-8.65","8.61","84242142","1.88","4.95","2.45B","2450000000","1.71","","","2023-05-05","2023-05-05");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","CY0200352116","79","Frontline Ltd","3.44B","3440000000","206.78","2973941","80.94","7.48-19.287","15.02-15.566","15.41","222622889","0.377","7.03","900.07M","900070000","2.21","3.08","19.91","2023-05-31","2023-05-31");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","63","Summit Hotel Properties Inc","791.34M","791340000","206.78","926491","-36.24","6.07-9.98","6.24-6.5","6.21","122878383","2.02","-39.91","675.70M","675700000","-0.161","0.24","3.73","2023-05-03","2023-05-03");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","133","Kura Oncology Inc","666.59M","666590000","206.78","594570","-32.27","9.49-19.93","9.49-10.13","9.62","68438576","0.89","-4.82","","","-2.03","","","2023-05-09","2023-05-09");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11144","CoreCivic Inc","1.01B","1010000000","206.78","1043597","-32.38","8.26-13.8","8.47-8.8","8.5","114667461","0.98","8.48","1.85B","1850000000","1.03","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","Radius Global Infrastructure Inc","1.61B","1610000000","206.78","3431989","12.65","7.97-16.52","14.68-14.72","14.7","109919851","0.575","-13.6","135.46M","135460000","-1.08","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","608","Employers Holdings Inc","1.07B","1070000000","206.78","138572","1.49","32.58-46.73","39-41.12","42.12","27001967","0.252","15.61","768.00M","768000000","2.72","1.12","2.83","2023-07-26","2023-07-26");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","Brigham Minerals Inc","1.96B","1960000000","206.78","481012","26.51","20.53-37.79","32-33.5","33.02","60446142","1.86","13.17","304.18M","304180000","2.55","0.64","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","684","Banc of California Inc","666.41M","666410000","11.35","557867","-38.62","11.14-19.26","11.23-11.49","11.25","58714624","1.24","7.32","215.23M","215230000","1.55","0.4","3.52","2023-07-27","2023-07-27");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","894","German American Bancorp Inc","859.7M","859700000","206.78","71891","-19.23","28.23-40.7","28.48-29.3","29.08","29573439","0.68","9.15","149.99M","149990000","3.17","1","3.44","2023-07-31","2023-07-31");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5000","Standard Motor Products Inc","805.6M","805600000","206.78","114854","-16.89","31.61-48.24","35.56-36.18","35.73","22371688","0.565","14.03","1.37B","1370000000","2.55","1.16","3.2","2023-05-02","2023-05-02");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4575","Marten Transport Ltd","1.64B","1640000000","29.28","269382","13.62","16-23.43","19.66-20.39","19.93","81233741","0.89","15.47","1.27B","1270000000","1.3","0.24","1.19","2023-07-20","2023-07-20");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","2846","Kaman Corporation","618.83M","618830000","206.78","136841","-45.73","18.88-39.77","21.55-22.29","21.72","28039580","1","-13.36","490.82M","490820000","-1.65","0.8","3.63","2023-05-02","2023-05-02");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7112","Hawaiian Holdings Inc","429.39M","429390000","206.78","1474781","-52.71","7.44-18.25","7.86-8.39","7.84","51547554","1.93","-1.97","2.78B","2780000000","-3.99","","","2023-07-25","2023-07-25");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2861","Endo International PLC","14.11M","14110000","206.78","565810","-97.17","0.06-2.37","0.06-0.0645","0.0625","235219612","1.59","-0.01","2.32B","2320000000","-12.45","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","Ingles Markets Incorporated","1.75B","1750000000","206.78","85345","-2.14","78.32-102.99","91.88-94.42","93.47","18994376","0.641","6.34","5.78B","5780000000","14.53","0.66","0.72","2023-05-04","2023-05-04");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","6500","TrueBlue Inc","470M","470000000","206.78","239354","-41.57","14.2-26.61","15.13-15.57","15.4","31023360","1.45","10.53","2.17B","2170000000","1.46","","","2023-07-31","2023-07-31");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","26","Global Medical REIT Inc","623.65M","623650000","206.78","447341","-38.42","7.01-14.93","9.22-9.44","9.19","67204130","1.1","45.62","137.30M","137300000","0.203","0.84","9.05","2023-05-03","2023-05-03");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","429","Great Lakes Dredge ","380.09M","380090000","206.78","635598","-58.72","4.74-15.4","5.45-5.84","5.44","66333514","0.947","-11.14","648.79M","648790000","-0.516","","","2023-05-02","2023-05-02");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","623","Washington Trust Bancorp Inc","482.31M","482310000","206.78","128699","-41.74","28.04-55.93","28.04-28.61","28.45","17157849","0.737","7.11","157.59M","157590000","3.95","2.24","7.97","2023-07-24","2023-07-24");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","699","Lakeland Bancorp Inc","932.35M","932350000","206.78","291342","-8.02","13.91-20.02","14.13-14.66","14.4","65017145","0.813","8.58","335.60M","335600000","1.7","0.58","4.04","2023-07-27","2023-07-27");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","4900","Peabody Energy Corp","3.48B","3480000000","206.78","4161255","-1.96","17.42-32.89","23.5-24.15","23.82","144712482","1.03","2.3","5.65B","5650000000","11.36","0.3","1.26","2023-07-27","2023-07-27");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5805","Scholastic Corporation","1.27B","1270000000","206.78","187329","3.39","28.22-48.28","37.47-38.72","37.39","33048156","1.1","20.99","1.69B","1690000000","1.83","0.8","2.08","2023-07-20","2023-07-20");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","Bryn Mawr Bank Corporation","895.74M","895740000","206.78","924797","0","38.05-50.29","44.78-46.07","45.73","19900823","0.837","12.46","","","3.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","19","Netstreit Corp","1.12B","1120000000","18.22","672353","-19.49","17.07-21.81","17.77-18.26","17.79","61370239","0.917","126.09","104.40M","104400000","0.144","0.8","4.5","2023-07-27","2023-07-27");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","177","Arcturus Therapeutics Holdings Inc","706.91M","706910000","26.62","480279","32.83","11.7-29.1","25.43-27.15","25.93","26555483","2.61","75.62","205.99M","205990000","0.354","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","1860","Consol Energy Inc","2.04B","2040000000","206.78","877216","24.73","39.62-79.17","57.73-59.54","59.66","34460537","1.86","4.41","2.29B","2290000000","13.41","4.4","8.24","2023-05-02","2023-05-02");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","278","Vanda Pharmaceuticals Inc","352.7M","352700000","206.78","567402","-39.74","6.05-11.9","6.08-6.26","6.2","57443639","0.628","55.14","254.38M","254380000","0.111","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2655","Nextgen Healthcare Inc","1.11B","1110000000","206.78","356919","-12.9","16.13-21.99","16.67-17.07","16.99","66021556","1.04","49.06","625.88M","625880000","0.341","","","2023-05-18","2023-05-18");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Professional \u0026 Commercial Services","United States","US36162J1060","18000","Geo Group Inc","938M","938000000","206.78","2445586","11.56","5.745-12.445","7.19-7.57","7.19","124568023","0.707","6.59","2.43B","2430000000","1.09","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","18","DHT Holdings Inc","1.55B","1550000000","206.78","2441770","63.9","4.98-12.13","9.36-9.615","9.55","162986561","-0.213","25.45","473.66M","473660000","0.374","1.52","16.02","2023-05-08","2023-05-08");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","2300","EchoStar Corporation","1.43B","1430000000","206.78","235172","-29.78","15.26-24.64","16.94-17.35","17.16","83606353","0.739","8.08","2.00B","2000000000","2.11","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","Weis Markets Inc","2.22B","2220000000","206.78","73407","1.75","71.05-95.57","82.28-83.76","83.5","26898443","0.336","17.75","4.70B","4700000000","4.65","1.36","1.65","2023-05-01","2023-05-01");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","441.38M","441380000","10.61","970695","-41.7","9.6-18.8","10.45-10.67","10.37","41600000","1.56","-0.86","-377.59M","-377590000","-12.21","1.6","15.11","2023-05-03","2023-05-03");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Technology","Software \u0026 IT Services","United States","US70202L1026","17000","Parsons Corp","4.55B","4550000000","206.78","524177","18.05","34.46-50.15","43.37-43.88","43.55","104709490","0.851","46.68","4.20B","4200000000","0.932","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","State Auto Financial Corporation","2.32B","2320000000","206.78","91898","0","16.4-52.14","51.96-52.14","52.01","44512210","0.35","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","Comstock Resources Inc","3.19B","3190000000","206.78","5245881","-31.91","9.71-22.11","11.13-11.61","11.13","277510165","1.2","2.43","3.63B","3630000000","4.75","0.5","4.69","2023-05-02","2023-05-02");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2700","ScanSource Inc","693.3M","693300000","206.78","108681","-21.68","25.75-41.01","27.11-27.58","27.03","25349304","1.45","7.41","2.80B","2800000000","3.68","","","2023-05-09","2023-05-09");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","600","Ready Capital Corp","1.21B","1210000000","206.78","1374287","-28.08","9.36-15.45","10.56-10.8","10.57","112326351","1.44","6.48","516.02M","516020000","1.65","1.6","15.43","2023-05-08","2023-05-08");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","Zumiez Inc","345.32M","345320000","206.78","427563","-54.36","16.43-38.5","17.31-17.7","17.32","19749327","1.5","15.95","958.38M","958380000","1.1","","","2023-06-08","2023-06-08");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","11700","Genesco Inc","436.69M","436690000","206.78","183813","-46.39","33.54-66.42","34.47-35.06","34.77","12599115","1.93","5.98","2.38B","2380000000","5.77","","","2023-05-25","2023-05-25");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","920","Univest Corporation Pennsylvania","589.36M","589360000","206.78","108041","-20.32","20.03-29.06","20.03-20.59","20.19","29292008","0.91","7.56","201.89M","201890000","2.69","0.84","4.16","2023-07-26","2023-07-26");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","12355","National HealthCare Corporation","889.23M","889230000","33.04","85798","-16.16","51.56-72.68","57.73-58.17","58.05","15355389","0.308","39.76","1.07B","1070000000","1.46","2.28","3.97","2023-05-05","2023-05-05");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","TriState Capital Holdings Inc","1.03B","1030000000","206.78","298555","-3.96","18.35-34.87","30.15-31.52","30.58","33636862","1.97","16.64","247.63M","247630000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","691","NETGEAR Inc","410.52M","410520000","14.13","142519","-36.12","13.3-26.79","13.99-14.77","14.51","29053342","0.736","-19.53","902.82M","902820000","-0.743","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","1st Source Corporation","1.03B","1030000000","206.78","62584","-6.42","41.11-59.94","41.52-42.43","41.8","24695552","0.909","8.37","326.81M","326810000","4.99","1.28","3.07","2023-07-20","2023-07-20");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","218.93M","218930000","206.78","4628470","-60.63","0.61-2.49","0.905-0.962","0.908","239682467","1.71","-13.82","1.28B","1280000000","-0.066","0.04","4.43","2023-05-08","2023-05-08");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1267","Peoples Bancorp Inc","731.08M","731080000","26.06","138516","-6.9","24.68-32.24","25.89-27.04","26.26","28053761","0.789","7.1","198.20M","198200000","3.72","1.56","5.99","2023-07-25","2023-07-25");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","963","QCR Holdings Inc","691.95M","691950000","206.78","60579","-24.59","38.28-62.85","40.25-41.71","40.94","16713775","0.948","6.85","235.32M","235320000","6.05","0.24","0.58","2023-07-25","2023-07-25");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10030","Ebix Inc","502.48M","502480000","206.78","539524","-46.51","11.74-33.42","16.25-16.63","16.35","30902615","2.42","7.8","1.05B","1050000000","2.1","0.3","1.85","2023-05-10","2023-05-10");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Inc","1.50B","1500000000","206.78","2913513","0","11.03-26.9","26.51-26.9","26.68","56227441","0.816","","81.69M","81690000","-4.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423155078","5","ARMOUR Residential REIT Inc","997.11M","997110000","206.78","6289716","-31.91","4.38-7.98","5.08-5.18","5.09","195512577","1.24","-3.43","-156.26M","-156260000","-1.48","0.96","18.82","2023-07-26","2023-07-26");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","Natus Medical Incorporated","1.13B","1130000000","33.04","345918","-1.11","20.9-33.93","32.84-33.07","32.96","34243112","0.216","87.82","478.30M","478300000","0.375","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","878","Horizon Bancorp","463.75M","463750000","206.78","303178","-42.43","9.98-20.64","10.46-10.82","10.64","44041213","0.874","5.27","237.79M","237790000","2.02","0.64","6.08","2023-07-26","2023-07-26");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","Neenah Paper Inc","537.25M","537250000","206.78","113309","-12.74","31.05-56.86","31.05-33.26","33.47","16789184","1.46","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","813","Heritage Financial Corporation","618.25M","618250000","206.78","242032","-29.28","17.02-34.34","17.3-17.81","17.15","35108120","0.568","7.51","147.52M","147520000","2.35","0.88","5","2023-07-27","2023-07-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","0","Ellington Financial LLC","876.35M","876350000","206.78","869330","-21.37","10.81-16.88","12.57-12.79","12.6","68626009","1.86","-8.89","41.68M","41680000","-1.43","1.8","14.54","2023-05-10","2023-05-10");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","14000","SpartanNash Co","861.13M","861130000","206.78","325836","-30.2","23.71-37.75","24.2-24.56","24.29","35119509","0.726","24.96","9.64B","9640000000","0.978","0.86","3.51","2023-05-31","2023-05-31");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11873","Benchmark Electronics Inc","759.97M","759970000","206.78","228534","-11.3","20.77-30","21.19-21.41","21.25","35595740","1.02","10.96","2.89B","2890000000","1.94","0.66","3.09","2023-05-03","2023-05-03");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1147","Siriuspoint Ltd","1.4B","1400000000","206.78","565379","31.47","4.07-9.68","8.61-8.74","8.69","161132525","0.995","-3.43","2.11B","2110000000","-2.51","","","2023-05-03","2023-05-03");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","913","HomeStreet Inc","183.17M","183170000","206.78","204425","-75.88","9.63-42.56","9.63-10.49","10.34","18767811","0.947","3.52","211.09M","211090000","2.76","0.4","3.55","2023-07-24","2023-07-24");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","794","The First Bancshares Inc","787.26M","787260000","206.78","163921","-23.27","22.96-35.9","24.37-25.37","24.49","31364973","0.898","9.74","224.00M","224000000","2.53","0.88","3.59","2023-07-24","2023-07-24");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","55","Brightspire Capital Inc","740.69M","740690000","206.78","1473509","-35.45","5.4-9.45","5.62-5.775","5.66","129946184","1.71","16.31","364.61M","364610000","0.347","0.8","14.04","2023-05-03","2023-05-03");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","18","SFL Corporation Ltd","1.26B","1260000000","206.78","902752","-11.83","8.71-11.598","8.9-9.175","8.98","138562173","0.837","5.7","664.56M","664560000","1.6","0.96","10.56","2023-05-31","2023-05-31");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","138","Armada Hflr Pr","1.04B","1040000000","11.72","330110","-17.06","10.04-14.62","11.54-11.75","11.57","88550375","0.949","12.46","454.15M","454150000","0.935","0.76","6.3","2023-05-09","2023-05-09");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2620371045","1000","Dril-Quip Inc","932.21M","932210000","27.28","264081","-11.08","19.1-35.95","26.18-27.84","26.85","34171856","1.06","","362.07M","362070000","0.013","","","2023-05-01","2023-05-01");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V1061","559","Ideanomics Inc","18.89M","18890000","206.78","34014416","-96.77","0.02-0.891","0.021-0.027","0.026","787022216","0.587","-0.05","100.93M","100930000","-0.509","","","2023-05-15","2023-05-15");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","3138","Bristow Group Inc","626.53M","626530000","206.78","114388","-27.49","20.2-32.74","21.83-22.6","22.01","28007601","1.31","68.38","1.17B","1170000000","0.328","","","2023-08-03","2023-08-03");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","2000","ProPetro Holding Corp","798.48M","798480000","206.78","1582249","-51.33","6.54-14.76","6.7-7.01","6.8","115055432","2.38","366.32","1.28B","1280000000","0.019","","","2023-05-03","2023-05-03");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","16300","Gannett Co Inc","283.18M","283180000","206.78","1036201","-54.33","1.25-4.24","1.77-1.9","1.78","149044520","2.52","-3.32","2.21B","2210000000","-0.57","","","2023-05-04","2023-05-04");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","1800","International Seaways Inc","1.96B","1960000000","206.78","680166","78.25","17.89-53.25","39.67-40.63","40.27","49229944","0.051","5.09","864.67M","864670000","7.85","0.48","1.18","2023-05-05","2023-05-05");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","19","City Office","232.44M","232440000","206.78","329780","-62.52","5.51-15.21","5.74-6","5.74","39938451","1.58","25.39","180.48M","180480000","0.228","0.8","13.94","2023-05-05","2023-05-05");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","World Acceptance Corporation","582.04M","582040000","206.78","85877","-47.37","58.44-209.1","99.32-102.15","99.52","5768495","1.26","42.15","617.27M","617270000","2.41","","","2023-05-11","2023-05-11");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2325","Now Inc","1.18B","1180000000","206.78","819084","-4.22","8.79-14.86","10.39-10.75","10.44","110229882","1.64","9.35","2.14B","2140000000","1.14","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","400","Northfield Bancorp Inc","484.84M","484840000","10.42","178503","-22.64","10.35-16.13","10.35-10.8","10.52","46530167","0.608","8.2","105.24M","105240000","1.28","0.52","4.99","2023-07-26","2023-07-26");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","Triple-S Management Corporation","846.84M","846840000","206.78","631745","0","22.08-36.33","35.55-36","35.62","23529807","0.802","10.29","3.12B","3120000000","3.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","Nicolet Bankshares Inc","1.04B","1040000000","206.78","48756","-6.88","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","TPG RE Finance Trust Inc","550.98M","550980000","206.78","392212","-34.77","6.31-11.25","6.94-7.13","6.94","77275761","1.89","-7.41","-28.03M","-28030000","-0.953","0.96","14.24","2023-05-02","2023-05-02");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1448","Lions Gate Entertainment","2.51B","2510000000","11.50","943684","-16","5.46-15.51","11.2-11.61","11.3","228957614","1.48","-1.29","3.70B","3700000000","-8.9","","","2023-05-25","2023-05-25");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","26","Scorpio Tankers Inc","2.99B","2990000000","52.25","1307665","111.71","23.62-64.2","51.58-52.71","52.33","57194932","0.374","4.57","1.56B","1560000000","11.49","0.8","1.53","2023-05-02","2023-05-02");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","903.38M","903380000","14.46","548977","-7.07","13.86-25.81","14.17-14.54","14.28","62474604","1.19","7.96","845.82M","845820000","1.81","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","185","Gossamer Bio Inc","122.46M","122460000","206.78","3507630","-81.81","0.91-15.195","1.22-1.37","1.26","94929336","1.2","-0.48","","","-2.71","","","2023-05-16","2023-05-16");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","1025","Allegiance Bancshares Inc","830.94M","830940000","206.78","105226","3.66","37.04-46.96","41.21-42.57","41.99","19960155","0.929","15.48","320.88M","320880000","1.71","0.56","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","434.72M","434720000","206.78","605883","-39.97","4.27-7.61","4.44-4.63","4.46","94917374","1.84","-32.55","1.95B","1950000000","-0.139","0.3","6.55","2023-05-04","2023-05-04");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","840","OraSure Technologies Inc","516.22M","516220000","206.78","613372","12.77","2.62-7.21","6.635-6.852","6.67","75914622","0.089","-27.57","387.48M","387480000","-0.247","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","6500","Heartland Express Inc","1.14B","1140000000","206.78","216129","3.28","13.15-18.17","14.15-14.82","14.55","78989000","0.588","8.88","1.15B","1150000000","1.64","0.08","0.55","2023-07-20","2023-07-20");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","132","Ambac Financial Group Inc","722.88M","722880000","206.78","451848","101.9","7.24-17.75","15.52-15.95","15.69","45321745","1.15","1.37","299.00M","299000000","11.48","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","985","Community Trust Bancorp Inc","647.33M","647330000","206.78","56893","-11.61","34.46-48.05","35.54-36.59","35.96","17976345","0.716","7.86","145.22M","145220000","4.56","1.76","4.89","2023-07-19","2023-07-19");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","513","HCI Group Inc","435.51M","435510000","206.78","87227","-22.72","27.65-73.16","50.46-51.9","51.24","8596673","0.804","-8.2","496.45M","496450000","-6.24","1.6","2.93","2023-05-09","2023-05-09");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9170","Aaron’s Inc","412.63M","412630000","206.78","364623","-35.38","7.64-21.8","13.3-13.86","13.23","30908711","0.966","-29.04","2.35B","2350000000","-0.455","0.5","4.9","2023-07-25","2023-07-25");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","87","MBIA Inc","552.94M","552940000","206.78","494705","-20.41","7.86-14.48","9.96-10.48","10.27","54964541","1.24","-2.58","85.00M","85000000","-3.92","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","33","Granite Point Mortgage Trust Inc","230.32M","230320000","206.78","1065449","-54.85","4.18-11.15","4.4-4.51","4.4","51526039","1.63","-4.29","16.42M","16420000","-1.04","0.8","18.74","2023-05-09","2023-05-09");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","39","Plymouth Industrial REIT Inc","880.87M","880870000","206.78","166539","-19.01","15.59-24.18","19.95-20.48","19.89","43521163","1.4","-30.24","183.39M","183390000","-0.672","0.9","4.48","2023-05-04","2023-05-04");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","106","Cara Therapeutic","226.69M","226690000","206.78","667139","-56.11","3.89-12.98","4.03-4.27","4.05","53974352","0.877","-2.63","41.86M","41860000","-1.59","","","2023-05-08","2023-05-08");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","531","Flushing Financial Corporation","354.74M","354740000","206.78","184229","-44.66","11.54-23.44","11.9-12.36","11.93","29488000","0.666","5.71","180.65M","180650000","2.09","0.88","7.32","2023-07-25","2023-07-25");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","53000","Rite Aid Corporation","115.08M","115080000","206.78","2528792","-68.28","2.05-11.6","2.08-2.21","2.16","54799354","1.11","-0.15","24.09B","24090000000","-13.71","","","2023-06-22","2023-06-22");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4600","Manitowoc Company Inc","536.45M","536450000","206.78","393107","11.77","7.53-20.2","14.79-15.44","14.9","35085341","2.2","-4.38","2.03B","2030000000","-3.51","","","2023-05-02","2023-05-02");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","635","HarborOne Bancorp Inc","484.54M","484540000","10.75","219133","-20.55","10.7-15.56","10.75-11.24","10.88","45073396","0.682","12.34","189.86M","189860000","0.888","0.3","2.78","2023-07-25","2023-07-25");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","1043","First Mid Illinois Bancshares Inc","540.9M","540900000","206.78","48312","-30.02","23.72-39.6","25.39-26.51","25.5","20519717","0.83","6.95","258.84M","258840000","3.69","0.92","3.61","2023-07-27","2023-07-27");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3450","Perdoceo Education Corp","875.8M","875800000","206.78","401579","13.66","9.75-15.65","12.95-13.27","13.17","67472750","1.2","9.21","519.06M","519060000","1.41","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","279","Preferred Bank","693.9M","693900000","206.78","97828","-30.19","46.69-77.75","47.41-48.63","47.5","14432122","1.04","4.96","201.35M","201350000","9.72","2.2","4.3","2023-07-19","2023-07-19");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","623","Camden National Corporation","466.08M","466080000","206.78","50137","-29.47","31.09-49.1","31.74-32.39","31.84","14587906","0.728","8.18","121.69M","121690000","3.91","1.68","5.03","2023-08-01","2023-08-01");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2088","Koppers Holdings Inc","683.44M","683440000","206.78","94477","32.03","20.11-38.42","32.08-33.3","32.28","20830370","1.85","10.86","1.98B","1980000000","3.02","0.24","0.71","2023-05-05","2023-05-05");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","Nabors Industries Ltd","951.47M","951470000","206.78","240955","-36.95","92.66-193.88","97.47-103","99.45","9539494","","","2.86B","2860000000","-14.64","","","2023-08-01","2023-08-01");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","659","Digi International Inc","1.08B","1080000000","30.16","269063","56.35","18.64-43.68","29.57-30.46","29.99","35743647","1.24","44.48","413.28M","413280000","0.679","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","331","Heritage Commerce Corp","517.63M","517630000","206.78","373099","-26.09","7.47-14.87","7.78-8.6","7.78","60897655","0.927","6.54","199.97M","199970000","1.2","0.52","6.41","2023-07-27","2023-07-27");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper \u0026 Forest Products","United States","US3773201062","3250","Glatfelter","202.62M","202620000","206.78","491652","-60.35","2.08-11.19","4.34-4.57","4.41","44827249","1.66","-1.04","1.49B","1490000000","-4.33","0.56","12.39","2023-05-04","2023-05-04");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","2013","US Silica Holdings Inc","993.38M","993380000","206.78","800291","-28.45","9.47-19.99","12.59-13.2","12.13","76120988","2.6","7.24","1.53B","1530000000","1.73","","","2023-08-01","2023-08-01");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2750","Costamare Inc","1.11B","1110000000","206.78","591547","-34.75","8.55-14.88","8.89-9.07","8.89","122685888","1.36","2.12","1.11B","1110000000","4.26","0.46","5.17","2023-05-03","2023-05-03");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3000","Clearwater Paper Corporation","605.1M","605100000","206.78","128403","31.51","30.95-46.48","35.07-36.44","35.17","16761869","0.801","13.39","2.08B","2080000000","2.71","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","742.08M","742080000","10.74","561513","-45.23","10.1-20.72","10.61-10.91","10.68","69095011","0.888","-16.31","33.20M","33200000","-0.655","1.72","15.47","2023-08-07","2023-08-07");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Inc","1.36B","1360000000","206.78","187812","52.88","19.34-43.25","35.92-36.8","36.45","37844943","1.41","-391.74","148.55M","148550000","-0.092","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","Quanex Building Products","629.9M","629900000","206.78","188371","-3.88","18-27.04","18.81-19.35","18.84","32978930","1.38","7.97","1.22B","1220000000","2.39","0.32","1.7","2023-06-01","2023-06-01");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","-","-","United States","US21872L1044","32","CorePoint Lodging Inc","945.00M","945000000","206.78","1640989","0","9.69-18.15","15.96-15.99","15.96","59136507","1.81","","377.00M","377000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","87","CleanSpark Inc","304.95M","304950000","206.78","5955778","-44.46","1.74-7.77","3.78-4.03","3.97","77992916","3.34","-1.92","126.66M","126660000","-2.05","","","2023-05-18","2023-05-18");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","16540","TravelCenters of America LLC","1.3B","1300000000","206.78","742054","120.85","31.19-88.55","86.05-86.65","86.34","15099648","1.46","9.1","10.79B","10790000000","9.49","","","2023-08-07","2023-08-07");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1088","HealthStream Inc","756.02M","756020000","206.78","134981","24.26","18.81-27.69","24.58-25.02","24.7","30682518","0.51","63.85","270.41M","270410000","0.387","0.1","0.39","2023-07-24","2023-07-24");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","470.03M","470030000","206.78","871896","-44.16","8.12-15.7","8.42-8.7","8.44","54590689","1.46","14.86","60.12M","60120000","0.576","1.4","16.2","2023-05-02","2023-05-02");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1092","Orthofix Medical Inc","688.13M","688130000","206.78","265427","-39.1","13.76-32.03","18.01-19.01","18.52","36544136","0.863","-19.01","460.72M","460720000","-0.985","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2700","MRC Global Inc","820.73M","820730000","206.78","729693","-20.49","7.025-13.9","9.57-9.855","9.61","84264091","2.17","15.89","3.36B","3360000000","0.611","","","2023-05-08","2023-05-08");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","129","Diamond Hill Investment Group Inc","494.63M","494630000","206.78","13927","-6.18","154.24-197","160.44-163.39","162.69","3050993","0.887","12.56","154.49M","154490000","13.01","6","3.7","2023-05-10","2023-05-10");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","950","Byline Bancorp Inc","729.68M","729680000","206.78","118889","-18.49","18.87-26","19.22-20.12","19.21","37709728","1.19","7.94","308.10M","308100000","2.45","0.36","1.86","2023-07-27","2023-07-27");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","Preferred Apartment Communities Inc","1.61B","1610000000","206.78","1849423","0.4","10.5-25.8","24.98-25","24.98","64236091","0.984","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","Advantage Solutions Inc","414.15M","414150000","1.28","528134","-75.8","1.13-5.65","1.2-1.29","1.2","323555298","1.63","-0.29","4.05B","4050000000","-4.33","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20150","BrightView Holdings","516.93M","516930000","206.78","392604","-58.2","5.16-13.73","5.34-5.55","5.35","93476986","1.33","66.14","1.37B","1370000000","0.083","","","2023-05-04","2023-05-04");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1700","Timkensteel Corp","734.82M","734820000","206.78","436570","-22.03","14.09-26.23","16.55-17.05","16.94","43896048","1.73","11.77","1.33B","1330000000","1.42","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1224","Berry Petroleum Corp","585.09M","585090000","206.78","757736","-29.03","6.389-11.249","7.34-7.71","7.34","76582775","2.23","2.4","1.06B","1060000000","3.19","0.24","3.27","2023-05-03","2023-05-03");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","381","Amark Preci","842.37M","842370000","206.78","238714","-6.37","23.71-40.93","35.5-35.92","35.49","23529971","-0.069","5.41","5.96B","5960000000","6.61","0.8","2.25","2023-05-09","2023-05-09");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","102","AnaptysBio Inc","559.72M","559720000","206.78","225611","-12.26","18.2-32.44","20.33-21.15","20.84","26883568","-0.154","-4.57","10.29M","10290000","-4.57","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","Kelly Services A Inc","609.49M","609490000","206.78","166294","-18.88","13.41-22.56","16.22-16.53","16.19","37173744","1.09","-9.9","4.97B","4970000000","-1.64","0.3","1.88","2023-05-11","2023-05-11");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","516","UNITIL Corporation","894.03M","894030000","206.78","91725","8.81","44.67-61.1","55.35-58.67","58.26","16082619","0.521","21.55","563.20M","563200000","2.59","1.62","2.91","2023-05-02","2023-05-02");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","790","Central Pacific Financial Corp","428.85M","428850000","206.78","214220","-36.88","15.1-25.18","15.84-16.14","15.88","27005545","1.1","6.15","154.46M","154460000","2.59","1.04","6.55","2023-07-26","2023-07-26");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","995","Great Southern Bancorp Inc","617.37M","617370000","206.78","30520","-12.03","49.04-64.16","50.27-51.55","50.98","12133886","0.741","7.9","154.96M","154960000","6.45","1.6","3.14","2023-07-19","2023-07-19");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","497","Peapack-Gladstone Financial","472.27M","472270000","206.78","70203","-16.5","25.42-42.19","25.84-26.72","26.05","17781201","1.03","6.01","169.54M","169540000","4.39","0.2","0.75","2023-07-28","2023-07-28");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","253","Boston Omaha Corp","630.59M","630590000","206.78","141972","-6.1","18.68-29.4","20.3-20.61","20.3","30820554","0.803","93.63","81.24M","81240000","0.24","","","2023-05-12","2023-05-12");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","Forma Therapeutics Holdings Inc","957.72M","957720000","206.78","1423180","156.87","4.95-20.68","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","384","Cambridge Bancorp","404.63M","404630000","206.78","56872","-38.79","51.2-93","51.32-52.69","52.13","7833997","0.493","7.38","122.06M","122060000","7.02","2.68","5.19","2023-07-18","2023-07-18");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","1358","Argan Inc","538.91M","538910000","206.78","68097","8.88","31.26-43.5","39.47-40.41","39.33","13395835","0.598","17.09","455.05M","455050000","2.35","1","2.51","2023-06-07","2023-06-07");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","589","Hanmi Financial Corporation","491.25M","491250000","206.78","217557","-32.81","15.8-27.35","16.12-16.7","16.29","30399113","0.94","4.85","185.34M","185340000","3.37","1","5.52","2023-07-25","2023-07-25");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Isla","418.74M","418740000","206.78","692908","-25.44","7.95-16.4","10.59-10.92","10.67","39134901","1.64","-3.84","-84.86M","-84860000","-2.78","1.92","17.61","2023-07-27","2023-07-27");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","313","Bank of Marin Bancorp","282.49M","282490000","206.78","100768","-42.83","17.52-36.78","17.52-18.27","17.97","16023444","0.708","6.31","137.78M","137780000","2.86","1","5.44","2023-07-24","2023-07-24");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","Verso Corp","786.88M","786880000","206.78","423059","0","16.4-27.29","26.99-27.01","26.95","29154580","1.98","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1429","CVR Energy Inc","2.65B","2650000000","26.34","1006209","0.04","24.46-43.61","26-26.7","26.18","100530599","1.55","5.73","10.90B","10900000000","4.61","2","7.59","2023-05-01","2023-05-01");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","297","Anika Therapeutics Inc","378.32M","378320000","206.78","79684","17.28","19.95-32.51","25.58-26.06","25.8","14743476","0.835","-25.28","156.23M","156230000","-1.02","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","Chatham Lodging Trust REIT","509.45M","509450000","206.78","319749","-31.55","9.34-14.49","9.96-10.26","9.98","49751360","1.81","267.11","293.52M","293520000","0.038","0.28","2.71","2023-05-04","2023-05-04");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","833","Ecovyst Inc","1.36B","1360000000","11.35","890615","-0.79","8.2-11.75","10.85-11.49","10.98","120124260","0.835","20.51","820.21M","820210000","0.552","5","52.8","2023-05-04","2023-05-04");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","750","TrustCo Bank Corp NY","567.69M","567690000","29.84","98904","-6.25","28.55-39.36","29.66-30.18","30","19024433","0.923","7.49","115.46M","115460000","3.98","1.44","4.83","2023-07-24","2023-07-24");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","122306","Barrett Business Services Inc","568.6M","568600000","206.78","63017","13","65.93-100.85","82.13-84.27","82.71","6800669","1.33","12.67","1.05B","1050000000","6.63","1.2","1.44","2023-05-03","2023-05-03");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc","1.41B","1410000000","206.78","263519","-21.7","7.31-12.46","7.64-8","7.62","178277047","1.43","4.46","6.22B","6220000000","1.78","0.4","4.85","2023-05-08","2023-05-08");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1172","SunCoke Energy Inc","651.66M","651660000","7.780","820540","-8.15","5.72-10.425","7.69-7.85","7.81","83760559","1.25","6.45","1.97B","1970000000","1.2","0.32","4.1","2023-05-04","2023-05-04");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","104","Fulcrum Therapeutics Inc","154.4M","154400000","206.78","1229897","-74.72","2.25-15","2.45-2.72","2.5","61758994","2.12","-1.06","6.34M","6340000","-2.44","","","2023-05-17","2023-05-17");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2490","DXP Enterprises Inc","446.87M","446870000","206.78","76409","4.26","22.09-34.74","24.65-25.78","24.73","17732996","1.92","10","1.48B","1480000000","2.58","","","2023-05-09","2023-05-09");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","594","Re Max Holding","586.62M","586620000","206.78","136397","-20.7","16.78-28.25","18.91-19.45","19","30379225","1.48","59.14","353.38M","353380000","0.327","0.92","5.08","2023-05-04","2023-05-04");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","337","Sculptor Capital Management Inc","486.75M","486750000","206.78","105549","-24.89","7.9-12.74","8.19-8.41","8.24","58432816","1.73","-17.44","419.00M","419000000","-0.476","0.8","9.45","2023-05-04","2023-05-04");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","Urstadt Biddle Properties Inc","638.47M","638470000","17.22","120412","-4.7","15.07-19.36","17.12-17.4","17.16","37779695","1.11","22.33","145.15M","145150000","0.713","1","5.7","2023-06-09","2023-06-09");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","2500","VSE Corporation","544.52M","544520000","206.78","54415","-9.27","31.85-59.15","42.04-43.13","42.23","12875964","1.49","19.51","949.76M","949760000","2.2","0.4","0.95","2023-05-01","2023-05-01");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q1031","227","Aeva Technologies Inc","218.23M","218230000","206.78","1180970","-71.08","0.9-4.64","0.97-1.04","1.02","218230729","","-1.56","4.00M","4000000","-0.63","","","2023-05-10","2023-05-10");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","919","Midland States Bancorp Inc","442.23M","442230000","20","95338","-26.09","18.92-28.88","19.79-20.73","19.45","22111454","0.842","4.67","307.99M","307990000","4.18","1.2","5.48","2023-07-27","2023-07-27");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","613","First Community Bancshares Inc","380.26M","380260000","206.78","23890","-14.22","22.85-39.39","23.06-23.69","23.54","16243551","0.527","7.89","78.94M","78940000","2.99","1.16","4.97","2023-07-25","2023-07-25");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","998","Republic Bancorp Inc","775.96M","775960000","206.78","16537","-8.09","38.05-50.16","38.72-39.85","39.2","19744495","0.626","8.55","204.49M","204490000","4.55","1.496","3.81","2023-07-21","2023-07-21");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","76","Catalyst Pharmaceuticals Inc","1.68B","1680000000","206.78","1731781","103.58","6.15-22.11","15.55-15.94","15.76","105654395","1.11","19.68","214.20M","214200000","0.804","","","2023-05-10","2023-05-10");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","7800","Tutor Perini Corporation","273.68M","273680000","206.78","361743","-43.25","4.92-10.83","5.14-5.35","5.14","51637680","1.5","-1.29","3.79B","3790000000","-4.09","","","2023-05-04","2023-05-04");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","40","Seritage Growth Properties","420.73M","420730000","206.78","685216","-29.54","4.9-14.52","7.31-7.67","7.33","56171569","2.73","-4.71","103.48M","103480000","-1.59","","","2023-05-04","2023-05-04");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","Atlantic Capital Bancshares Inc","656.65M","656650000","206.78","96602","0","22.14-33.68","30.74-32.45","32.37","20304722","0.786","13.24","","","2.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","174.19M","174190000","206.78","477473","-67.32","2.96-10.47","3.33-3.44","3.36","51841146","2.07","-3.96","1.68B","1680000000","-0.852","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","630","Mercantile Bank Corporation","448.82M","448820000","206.78","44802","-12.39","27.06-39.03","27.89-28.77","27.94","15995107","1.01","6.31","197.64M","197640000","4.44","1.32","4.59","2023-07-18","2023-07-18");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1227","Thermon Group Holdings Inc","696.2M","696200000","20.78","193185","36.8","13.26-27.85","20.57-20.95","20.81","33503561","1.31","19.97","420.69M","420690000","1.04","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","692","Amerant Bancorp Inc Class A","552.68M","552680000","206.78","78184","-32.46","17.58-31.09","18.23-18.85","18.51","29714155","1.17","9.32","257.65M","257650000","2.01","0.36","1.97","2023-07-28","2023-07-28");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc","653.84M","653840000","18.00","99216","23.03","12.58-19.49","17.84-18.07","17.97","36324556","1.11","5.56","233.82M","233820000","3.24","1","5.56","2023-07-21","2023-07-21");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","338","National Western Life Insurance Co","927.11M","927110000","254.98","6952","25.92","166.94-309.25","253.04-255.26","255.99","3636020","0.789","9.13","558.40M","558400000","27.82","0.36","0.14","2023-05-10","2023-05-10");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2362","Titan Machinery Inc","701.75M","701750000","206.78","357089","29.71","21.5-47.87","31.17-31.81","31.48","22384377","1.63","6.97","2.21B","2210000000","4.5","","","2023-05-25","2023-05-25");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1027","Genco Shipping ","654.6M","654600000","206.78","972570","-32.11","11.92-27.15","15.19-15.58","15.39","42478643","1.07","4.13","536.93M","536930000","3.74","2","12.93","2023-05-03","2023-05-03");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","Comtech Telecommunications Corp","288.39M","288390000","206.78","103485","-23.9","8.42-16.87","10.05-10.37","10.18","27863934","1.72","-10.1","513.96M","513960000","-1.02","0.4","3.86","2023-06-07","2023-06-07");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","19","Dynex Capital Inc","638.98M","638980000","206.78","1087671","-28.16","10.6-17.06","11.78-12","11.8","53876914","1.18","-23.65","18.43M","18430000","-0.502","1.56","13.22","2023-08-02","2023-08-02");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","15400","V2X Inc","1.34B","1340000000","206.78","85352","14.53","29.55-51","41.9-43.32","42.04","30927250","1","-62.96","2.91B","2910000000","-0.683","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","887","Resources Connection Inc","490.64M","490640000","29.28","231035","-17.15","14.11-23.18","14.44-14.76","14.5","33628762","0.712","7.68","808.23M","808230000","1.9","0.56","3.84","2023-07-20","2023-07-20");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","158","Aemetis Inc","81.37M","81370000","2.22","592216","-76.97","1.99-11.5","2.1-2.24","2.16","36652122","0.875","-0.71","256.51M","256510000","-3.12","","","2023-05-11","2023-05-11");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","883","First Financial Corporation Indiana","416.88M","416880000","206.78","55166","-20.74","32.85-49.9","34.14-34.7","34.25","12065888","0.54","6.3","134.85M","134850000","5.47","1.28","3.7","2023-07-25","2023-07-25");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","Reliant Bancorp Inc","592.31M","592310000","35.5","515902","0","25.83-36.36","34.92-35.64","35.01","16684810","0.993","11.7","","","3.03","0.48","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","Moneygram Int","981.72M","981720000","206.78","2320230","-1.26","9.18-10.96","9.65-10.58","9.71","96626432","0.997","31.09","1.34B","1340000000","0.352","","","2023-05-05","2023-05-05");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2280","Helix Energy Solutions Group Inc","1.1B","1100000000","206.78","1964496","69.79","2.47-9.16","6.93-7.315","7.01","151501179","2.78","-20.85","973.06M","973060000","-0.336","","","2023-07-24","2023-07-24");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","Consolidated Communications","443.81M","443810000","206.78","800309","-36.87","2.1-8.49","3.82-3.965","3.89","114680271","1.25","4.31","892.88M","892880000","0.895","","","2023-05-02","2023-05-02");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","3945","Universal Electronics Inc","129.22M","129220000","10.05","254306","-66.49","8.76-30.75","9.98-10.38","10.16","12857436","1.24","316.56","542.75M","542750000","0.032","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","94","Iteos Therapeutics Inc","491.39M","491390000","206.78","245250","-50.45","12.52-28.72","13.23-13.92","13.48","35763421","1.33","5.03","267.63M","267630000","2.72","","","2023-05-11","2023-05-11");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","266","Centrus Energy","453.59M","453590000","29.30","171787","-0.58","17.36-55.59","28.03-29.45","28.05","15481018","2.14","8.08","293.80M","293800000","3.47","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V1061","895","View Inc","82.33M","82330000","0.342","864750","-77.65","0.25-2.74","0.32-0.347","0.35","240740922","1.03","-0.22","101.33M","101330000","-1.56","","","2023-05-10","2023-05-10");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1093","Movado Group Inc","567.16M","567160000","206.78","180504","-31.81","24.81-37.92","25.46-25.74","25.6","22137375","1.24","6.09","751.89M","751890000","4.2","2.4","8.97","2023-05-25","2023-05-25");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1052","Beazer Homes USA Inc","647.7M","647700000","21.31","275438","38.29","9.47-21.33","17.62-21.33","17.18","30394211","2.16","2.64","2.34B","2340000000","6.58","","","2023-08-03","2023-08-03");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.04B","1040000000","206.78","291369","-6.44","10.34-16.2","12.49-13.06","12.88","82511092","0.833","-33.07","121.99M","121990000","-0.381","1.42","12","2023-05-03","2023-05-03");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","512","Arrow Financial Corporation","357.35M","357350000","206.78","48585","-30.66","21.01-36.51","21.4-22.01","21.79","16551637","0.691","7.25","144.44M","144440000","2.96","1.08","5","2023-05-01","2023-05-01");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2465","Ducommun Incorporated","607.32M","607320000","206.78","50592","-6.16","38.89-58.28","49.95-50.67","50.19","12146494","1.34","21.11","712.54M","712540000","2.38","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","4239","Ethan Allen Interiors Inc","708.21M","708210000","206.78","253585","5.55","19.24-31.78","27.54-27.95","27.44","25356462","1.18","6.27","833.69M","833690000","4.4","1.44","5.25","2023-07-26","2023-07-26");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2685","PC Connection Inc","1.06B","1060000000","206.78","66695","-19.52","37.76-56.68","40.16-40.52","40.09","26312862","0.779","11.84","3.12B","3120000000","3.4","0.32","0.79","2023-05-04","2023-05-04");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","657","Business First Bancshares Inc","390.43M","390430000","206.78","101088","-33.19","15.22-25.03","15.28-16.38","15.78","25319520","0.78","6.8","218.00M","218000000","2.34","0.48","2.87","2023-07-26","2023-07-26");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","Ranger Oil Corp","1.71B","1710000000","206.78","503850","23.02","27.26-53.59","39.82-41.58","40.02","41507928","2.69","3.84","1.09B","1090000000","10.77","0.3","0.75","2023-05-03","2023-05-03");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","625","Financial Institutions Inc","268.77M","268770000","206.78","53845","-38.08","16.72-28.58","17.37-17.85","17.48","15375670","0.885","5.15","143.43M","143430000","3.4","1.2","6.69","2023-07-27","2023-07-27");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11000","Liberty Latin America Ltd","1.93B","1930000000","8.87","243404","-9.67","5.9-10.01","8.55-9.06","8.59","216303938","1.34","-11.27","4.82B","4820000000","-0.789","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2436","LL Flooring Holdings Inc","100.67M","100670000","206.78","575268","-76.4","3.06-15.02","3.22-3.34","3.21","30599723","2.18","-7.8","1.11B","1110000000","-0.419","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","-","-","United States","US64051T1007","1157","NeoPhotonics Corporation","859.56M","859560000","206.78","855978","5.47","8.34-16.14","15.99-16.01","16","53688898","0.679","-128.69","348.63M","348630000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1092","Haynes International Inc","584.08M","584080000","206.78","77327","11.11","29-60.85","46.46-47.45","46.83","12424551","1.51","12.23","523.70M","523700000","3.86","0.88","1.7","2023-05-04","2023-05-04");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","177","Rhythm Pharmaceuticals Inc","1.15B","1150000000","206.78","620182","203.31","3.04-34.99","19.79-20.4","19.93","56854940","1.82","-5.82","23.64M","23640000","-3.47","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","75","Annexon Inc","281.59M","281590000","206.78","524776","108.04","2.46-7.65","5.27-5.49","5.43","53080673","0.527","-2.06","","","-2.6","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","CBTX","717.24M","717240000","206.78","5324146","4.46","26.11-33.1","29.02-30.05","29.67","24520932","0.961","20.75","155.48M","155480000","1.41","0.52","1.78","2023-04-27","2023-04-27");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","326","American Superconductor Corporation","119.6M","119600000","206.78","177418","-27.03","3.2-6.65","3.98-4.11","4.07","29530137","1.38","-3.33","102.55M","102550000","-1.2","","","2023-06-07","2023-06-07");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5100","Big 5 Sporting Goods Corporation","171.85M","171850000","206.78","301507","-47.71","7.13-16.13","7.68-8.02","7.71","21808056","2.73","6.56","995.53M","995530000","1.21","1","12.69","2023-05-02","2023-05-02");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","One Liberty Properties Inc","468.51M","468510000","206.78","53006","-26.89","20.32-29.12","21.71-22.2","21.89","21276435","1.35","11","92.59M","92590000","2","1.8","8.17","2023-05-04","2023-05-04");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","2000","Computer Programs and Systems Inc","368.77M","368770000","206.78","95769","-20.83","25.33-34.47","25.66-26.5","25.77","14249040","0.731","24","326.65M","326650000","1.08","","","2023-05-09","2023-05-09");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","4400","Tidewater Inc","2.28B","2280000000","206.78","750783","119.44","17.51-51.88","43.91-45.48","44.24","50566909","1.34","-92.05","647.69M","647690000","-0.493","","","2023-05-15","2023-05-15");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","124","REX American Resources Corporation","491.96M","491960000","28.29","100361","-2.21","26.05-36.31","28.21-28.66","28.28","17390019","0.927","18.1","855.01M","855010000","1.57","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","808","Alerus Financial Corp","288.76M","288760000","14.39","39670","-45.8","13.96-27.15","14.32-14.98","14.77","20066807","0.618","7.65","124.39M","124390000","1.94","0.72","5","2023-07-26","2023-07-26");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","550","Farmers National Banc Corp","437.66M","437660000","206.78","169156","-24.04","10.88-15.93","11.27-11.75","11.31","37439000","0.834","7.6","107.96M","107960000","1.49","0.68","5.82","2023-07-26","2023-07-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","DSP Group Inc","533.07M","533070000","206.78","408272","0","13.51-22","21.98-22","21.99","24252324","0.925","-168.71","138.10M","138100000","-0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2000","Tootsie Roll Industries Inc","2.9B","2900000000","40.88","130172","18.49","30.14-46.11","40.42-41.3","41.39","69481926","0.131","37.92","686.97M","686970000","1.07","0.36","0.85","2023-07-19","2023-07-19");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Inc","316.43M","316430000","206.78","169603","-68.96","24.77-86","25.15-25.83","25.42","12274177","2.02","4.65","293.69M","293690000","5.49","","","2023-05-03","2023-05-03");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","HomeTrust Bancshares Inc","359.93M","359930000","206.78","64228","-25.46","20.46-30.79","20.62-21.25","20.78","17246228","0.626","9.1","108.83M","108830000","2.31","0.4","1.92","2023-07-27","2023-07-27");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc","903.57M","903570000","206.78","93946","68.35","20.99-54.1","52.52-54.1","53.51","17158629","1.31","-12.16","2.56B","2560000000","-4.38","1.29","2.58","2023-05-02","2023-05-02");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2890","Oppenheimer Holdings Inc","414.11M","414110000","206.78","74981","13.06","28.41-49.32","37.33-38.35","38.18","11075388","1.14","12.39","1.13B","1130000000","3.33","0.6","1.6","2023-07-28","2023-07-28");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","2886","Oportun Financial Corp","137.91M","137910000","206.78","462021","-66.64","2.19-12.86","3.81-4.19","3.82","33884346","1.65","-1.71","859.49M","859490000","-2.37","","","2023-05-08","2023-05-08");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1997","Ennis Inc","502M","502000000","206.78","131198","10.52","16.55-23.48","19.38-19.68","19.61","25836392","0.453","10.62","431.83M","431830000","1.83","1","5.15","2023-06-26","2023-06-26");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","926","Independent Bank Corporation","376.68M","376680000","206.78","97908","-12.48","16.44-24.97","17.68-18.22","17.71","21138303","0.93","6.47","199.44M","199440000","2.77","0.92","5.16","2023-07-27","2023-07-27");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","71","Geron Corporation","1.25B","1250000000","206.78","5409779","66.22","1.18-3.84","2.35-2.475","2.38","508731846","0.779","-6.57","596.00K","596000","-0.373","","","2023-05-08","2023-05-08");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","731","MidWestOne Financial Group Inc","324.48M","324480000","206.78","35728","-33.91","20.01-35.58","20.01-21.19","20.44","15675325","0.951","6.64","195.50M","195500000","3.09","0.97","4.69","2023-07-27","2023-07-27");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1094","Entravision Communications","548.18M","548180000","206.78","352287","19.27","3.96-7.325","6.185-6.33","6.26","87709219","1.2","29.25","956.21M","956210000","0.212","0.2","3.2","2023-05-10","2023-05-10");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","702","Equity Bancshares Inc","370.45M","370450000","23.55","58972","-25.73","22.55-38.04","22.77-24.93","23.19","15730257","0.77","6.9","126.49M","126490000","3.39","0.4","1.62","2023-07-19","2023-07-19");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","874","AssetMark Financial Holdings Inc","2.27B","2270000000","29.28","136142","48.36","16.88-33","30.43-31.26","30.98","73924212","1.04","21.85","618.30M","618300000","1.4","","","2023-05-03","2023-05-03");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4900","United States Cellular Corporation","1.8B","1800000000","206.78","273494","-29.41","19.12-32.41","21.07-21.71","21.06","84717767","0.652","59.92","4.17B","4170000000","0.353","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","397","Capstar Financial Holdings Inc","285.82M","285820000","206.78","75971","-34.57","12.79-22","13.07-13.43","13.09","21361614","0.842","8.23","114.23M","114230000","1.59","0.44","3.36","2023-07-27","2023-07-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","318","First of Long Island Corp","263.62M","263620000","206.78","117757","-36.89","11.64-20.13","11.64-12.15","12.2","22531785","0.513","6.73","117.95M","117950000","1.82","0.84","7.18","2023-07-31","2023-07-31");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","119.75M","119750000","1.165","1894420","-78.26","1.13-5.23","1.15-1.2","1.15","103235914","0.823","104.55","165.61M","165610000","0.011","0.04","3.45","2023-05-02","2023-05-02");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","327","Bank First National Corp","711.74M","711740000","206.78","22634","-4.71","65.22-99.83","68.02-69.98","67.84","10407113","0.29","12.93","86.32M","86320000","5.28","1.2","1.76","2023-07-18","2023-07-18");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","745","Whole Earth Brands Inc","101.7M","101700000","206.78","501713","-65.37","2.09-7.38","2.32-2.4","2.35","42376436","0.441","-1.67","538.27M","538270000","-1.42","","","2023-05-10","2023-05-10");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4301","American Public Education Inc","108.52M","108520000","206.78","342227","-72.29","3.78-19.79","5.57-6.08","6.06","19038380","0.782","-0.92","606.34M","606340000","-6.1","","","2023-05-09","2023-05-09");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials","354.2M","354200000","206.78","640795","6.25","2.435-9.84","5.21-5.51","5.22","65109588","3.15","-23.18","818.07M","818070000","-0.233","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2300","ATN International Inc","571.03M","571030000","206.78","42961","-10.74","34.74-50.45","35.9-37.38","37.69","15787337","0.398","-38.46","739.50M","739500000","-0.979","0.84","2.32","2023-07-26","2023-07-26");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","489","Bar Harbor Bankshares Inc","375.09M","375090000","24.8","27128","-6.77","23.6-33.11","24.25-24.96","24.48","15124451","0.796","7.77","95.86M","95860000","3.15","1.12","4.53","2023-07-20","2023-07-20");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp","278.65M","278650000","2.65","458543","-61.54","2.44-8.75","2.44-3.18","3.31","91361235","0.806","15.58","","","0.41","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","481","Merchants Bancorp","1B","1000000000","206.78","83054","-7.83","21.52-31.36","22.72-24.14","24.19","43233618","1.12","5.35","437.41M","437410000","4.53","0.32","1.04","2023-08-01","2023-08-01");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","233","Gritstone Oncology Inc","211.61M","211610000","206.78","661260","-11.52","1.71-5.85","2.31-2.45","2.34","88913562","0.538","-1.8","19.94M","19940000","-1.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","458","MVB Financial Corp","230.92M","230920000","18.25","52113","-55.56","16.26-41","17.2-18.57","17.57","12653000","0.783","17.3","137.28M","137280000","1.9","0.68","3.93","2023-07-31","2023-07-31");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","119","Dyne Therapeutics Inc","604.02M","604020000","206.78","320707","27.9","4.3-15.63","9.94-10.5","10.15","58303018","0.278","-3.2","","","-3.23","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","359","American National Bankshares Inc","307.25M","307250000","206.78","22304","-18.27","27.2-38.83","27.69-29.52","27.94","10635286","0.963","8.6","63.20M","63200000","3.25","1.2","4.15","2023-07-20","2023-07-20");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","Cooper Stnd","230.51M","230510000","206.78","149966","126.05","3.53-18.95","12.47-13.96","12.59","17138518","2.65","-1.09","2.53B","2530000000","-12.53","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","1086","United Fire Group Inc","678.32M","678320000","206.78","77259","-11.89","24.72-37.26","26.75-27.21","26.94","25216296","0.19","44.89","980.28M","980280000","0.597","0.64","2.36","2023-05-08","2023-05-08");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","35","Athira Pharma Inc","105.86M","105860000","2.79","243829","-73.25","2.22-11.01","2.75-2.84","2.77","37944190","2.9","-1.1","","","-2.53","","","2023-05-11","2023-05-11");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1784","Hovnanian Enterprises Inc","432.49M","432490000","29.28","75585","51.82","33.2-74.5","70-74","70.86","5997092","2.56","2.48","2.87B","2870000000","29.72","","","2023-06-01","2023-06-01");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","681","CNB Financial Corporation","394.85M","394850000","206.78","75116","-25.76","17.61-28.5","18.4-18.89","18.44","21047182","0.836","5.97","146.13M","146130000","3.15","0.7","3.73","2023-07-21","2023-07-21");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","3140","Marcus Corporation","553.51M","553510000","206.78","355121","8.21","13.41-18.23","17.4-17.7","17.39","31592756","1.58","-46.37","643.75M","643750000","-0.38","0.2","1.16","2023-05-04","2023-05-04");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","528","Southern Missouri Bancorp Inc","410.22M","410220000","206.78","45459","-13.97","33.79-56.04","35.48-36.73","35.64","11307188","0.913","7.62","84.82M","84820000","4.75","0.84","2.32","2023-05-01","2023-05-01");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","52","Altimmune Inc","248.86M","248860000","206.78","2043159","10.02","3.82-23.49","4.93-5.1","4.96","49278861","-0.096","-2.81","-68.00K","-68000","-1.81","","","2023-05-16","2023-05-16");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","415","Citizens ","295.76M","295760000","19.10","26167","-21.04","19.01-25.77","19.01-19.35","19.17","15485035","0.344","11.53","63.73M","63730000","1.67","1.12","5.47","2023-07-21","2023-07-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2600","Vishay Precision Group Inc","510.51M","510510000","206.78","65590","20.01","27.03-45.69","37.4-38.08","37.65","13599065","1.33","14.16","362.58M","362580000","2.65","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","895","National Presto Industries Inc","480.56M","480560000","206.78","39899","-8.12","59.99-81.5","68.02-69.42","68.72","7065047","0.663","23.3","321.62M","321620000","2.92","1","1.44","2023-07-28","2023-07-28");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","18","Viking Therapeutics Inc","2.09B","2090000000","21.310","4407335","780.58","2.02-22.04","19.51-21.392","19.61","98246829","0.762","-20.9","","","-0.938","","","2023-08-03","2023-08-03");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U1016","3800","Barnes ","82.06M","82060000","206.78","617405","-51.1","1.38-3.315","1.56-1.6","1.59","52604274","2.06","-1.23","1.59B","1590000000","-1.27","","","2023-06-27","2023-06-27");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1047","Universal Insurance Holdings Inc","469.26M","469260000","206.78","285755","25.77","8.39-20.15","15.02-19.28","18.76","30431776","0.92","-36.68","1.25B","1250000000","-0.511","0.64","3.23","2023-07-26","2023-07-26");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","295","Daily Journal Corp","376.13M","376130000","273.15","1946","2.15","236.01-315.23","273.15-277","275","1377026","0.837","-5.88","54.78M","54780000","-46.91","","","2023-05-09","2023-05-09");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","75","Whitestone REIT","448.56M","448560000","206.78","427305","-28.8","8.15-12.71","8.86-9.02","8.86","50118684","1.2","12.47","139.74M","139740000","0.716","0.48","5.42","2023-05-02","2023-05-02");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","441","Truecar Inc","227.94M","227940000","2.57","359356","-30.54","1.3-3.845","2.535-2.645","2.64","88693998","1.42","-1.99","161.52M","161520000","-1.3","","","2023-05-08","2023-05-08");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4060","Conns Inc","115.39M","115390000","206.78","217379","-70.8","4.43-16.72","4.68-4.93","4.75","24139310","2.54","-1.93","1.34B","1340000000","-2.46","","","2023-06-01","2023-06-01");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","891","Old Second Bancorp Inc","548.93M","548930000","12.29","187068","-12.34","12.18-17.8","12.24-12.62","12.46","44665127","1.09","6.94","154.20M","154200000","1.77","0.2","1.63","2023-07-26","2023-07-26");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","731","Carter Bank and Trust","307.04M","307040000","206.78","53846","-23.01","12.58-18.83","12.81-13.26","13.01","23894323","0.967","5.56","168.93M","168930000","2.34","","","2023-05-01","2023-05-01");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","Kimball International Inc","448.18M","448180000","12.31","632110","57.02","6.11-12.63","12.24-12.36","12.24","36407670","0.99","-23.96","718.63M","718630000","-0.513","0.36","2.92","2023-05-04","2023-05-04");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","Eagle Bulk Shipping Inc","612.63M","612630000","206.78","328870","-29.91","40.13-78.75","44.26-45.3","44.65","13680968","","1.87","568.41M","568410000","24.09","7.2","15","2023-05-04","2023-05-04");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","323","W","639.85M","639850000","4.370","2917716","-10.45","3.57-9.16","4.2-4.4","4.22","146418476","1.97","2.71","920.99M","920990000","1.61","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","416","Alto Ingredients Inc","99.7M","99700000","206.78","960181","-77.76","1.21-5.92","1.24-1.31","1.26","76106586","2.52","-2.18","1.34B","1340000000","-0.596","","","2023-05-09","2023-05-09");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","743","Genius Brands International Inc","82.71M","82710000","206.78","434046","-64.93","2.45-12.4","2.54-2.63","2.56","32059657","2.15","-1.79","62.30M","62300000","-1.45","","","2023-05-16","2023-05-16");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","7466","Rush Enterprises B Inc","2.96B","2960000000","206.78","11938","15.73","45.28-65.6","58.33-58.64","58","54457779","0.918","7.49","7.45B","7450000000","7.07","0.84","1.43","2023-07-18","2023-07-18");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3685","Ribbon Communications Inc","435.42M","435420000","206.78","1022977","-22.42","2.19-4.84","2.5-2.6","2.565","170086638","1.01","-6.15","832.73M","832730000","-0.411","","","2023-08-02","2023-08-02");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","14","Frp Holdings Ord","550.13M","550130000","206.78","8647","0.02","53.08-63.52","58-58","58.8","9484970","0.611","120.99","31.76M","31760000","0.486","","","2023-05-10","2023-05-10");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3750","Lands’ End Inc","232.91M","232910000","206.78","165854","-51.88","6.31-18.15","6.8-7.27","6.9","32484443","2.93","-18.86","1.56B","1560000000","-0.378","","","2023-06-06","2023-06-06");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","954","Capital City Bank Group","518.34M","518340000","206.78","43535","15.91","25.08-36.86","29.8-30.88","30.55","17016994","0.602","11.07","128.37M","128370000","2.75","0.72","2.36","2023-07-25","2023-07-25");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","418","Primis Financial Corp","218.47M","218470000","8.85","54060","-35.82","8.82-14.41","8.82-9.37","9.01","24685458","0.753","12.29","113.86M","113860000","0.722","0.4","4.52","2023-07-27","2023-07-27");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N1037","4234","Audacy Inc","16.41M","16410000","206.78","1393763","-95.5","0.089-2.635","0.111-0.14","0.129","139301522","1.54","-0.11","1.25B","1250000000","-1.01","","","2023-05-10","2023-05-10");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","90","Tejon Ranch Co","460.11M","460110000","206.78","41285","-7.69","14.31-20.65","17.08-17.48","17.22","26626784","0.694","28.96","79.22M","79220000","0.597","","","2023-05-08","2023-05-08");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","531","Civista Bancshares Inc","249.67M","249670000","206.78","31532","-27.7","14.41-24.28","15.6-16.27","14.82","15732092","0.793","6.22","137.53M","137530000","2.6","0.56","3.53","2023-07-28","2023-07-28");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M1045","1317","Edgio Inc","146.47M","146470000","206.78","882419","-80.44","0.56-3.96","0.625-0.672","0.659","221584775","0.755","-1.23","253.43M","253430000","-0.522","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","3000","Select Energy Services Inc","942.75M","942750000","7.43","907914","-7.93","5.515-9.84","7.11-7.54","7.17","126884435","1.99","14.77","1.39B","1390000000","0.507","0.2","2.86","2023-05-02","2023-05-02");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","536","Enterprise Bancorp Inc","349.43M","349430000","206.78","18704","-17.17","28.02-37.23","28.84-29.39","29.11","12116059","0.526","8.2","101.83M","101830000","3.56","0.92","3.19","2023-07-20","2023-07-20");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","545","SmartFinancial Inc","366.27M","366270000","21.54","46944","-13.63","20.11-30.5","21.45-21.75","21.62","17004092","0.737","7.78","114.53M","114530000","2.76","0.32","1.46","2023-07-25","2023-07-25");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1304","Tiptree Inc","505.94M","505940000","13.77","79128","18.1","9.84-16.97","13.73-14.11","13.99","36742295","1.1","-59.31","1.39B","1390000000","-0.233","0.2","1.45","2023-05-08","2023-05-08");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","6500","EZCORP Inc","479.16M","479160000","206.78","544334","17.78","6.77-10.675","8.6-8.76","8.75","55651011","1.19","9.54","929.56M","929560000","0.906","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2738","Oil States International Inc","452.35M","452350000","7.04","829862","6.02","3.505-10.47","6.25-7.56","7.48","64254578","2.94","227.92","769.86M","769860000","0.033","","","2023-07-31","2023-07-31");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","491","Sierra Bancorp","244.06M","244060000","206.78","41846","-27.61","15.81-22.99","16.31-16.53","16.31","14890791","0.921","6.98","87.19M","87190000","2.34","0.92","5.75","2023-07-24","2023-07-24");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","601","ANI Pharmaceuticals Inc","675.83M","675830000","206.78","63447","25.69","22.31-45.99","37.06-38.3","37.29","17916935","1.06","-12.36","316.39M","316390000","-3.05","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2250","RPC Inc","1.58B","1580000000","206.78","1368851","-30.87","5.7-11.4","7.255-7.46","7.26","214251449","1.79","5.71","1.79B","1790000000","1.27","0.16","2.17","2023-07-26","2023-07-26");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","737.05M","737050000","3.53","3461875","28.83","1.8-4.65","3.48-3.585","3.5","208796444","0.255","47","242.66M","242660000","0.075","0.6","17","2023-05-17","2023-05-17");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7500","Cato Corporation","159.7M","159700000","29.28","93032","-40.56","8.17-14.37","8.21-8.39","8.3","19357090","1.12","","759.26M","759260000","0.001","0.68","8.24","2023-05-25","2023-05-25");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","Chinook Therapeutics Inc","1.34B","1340000000","206.78","596720","33.85","12.41-27.44","19.14-20.28","19.37","66827234","0.377","-6.86","6.13M","6130000","-2.92","","","2023-05-11","2023-05-11");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3750","Container Store Group Inc","156.44M","156440000","206.78","386894","-59.77","3.07-8.26","3.08-3.16","3.09","50628656","1.41","2.87","787.54M","787540000","1.08","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","Provention Bio Inc","2.37B","2370000000","206.78","2619439","428.12","3.185-25","24.98-25","24.98","94780874","2.46","-16.43","12.89M","12890000","-1.52","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3807","Covenant Logistics Group Inc","521.56M","521560000","206.78","89565","93.75","19.72-40.37","35.33-39.42","35.63","13240874","1.42","5.16","1.19B","1190000000","7.27","0.44","1.23","2023-07-26","2023-07-26");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5800","Motorcar Parts of America Inc","94.92M","94920000","206.78","321409","-68.48","4.33-19.93","4.58-4.96","4.59","19491395","1.42","-15.74","652.26M","652260000","-0.31","","","2023-06-14","2023-06-14");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","Bluegreen Vacations Holding Corp","498.62M","498620000","206.78","77574","6.35","16.24-34.58","28.08-28.87","28.14","17037783","1.71","8.82","942.46M","942460000","3.26","0.8","2.78","2023-05-04","2023-05-04");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2900","Seneca Foods Corp A","361.37M","361370000","206.78","53319","-14.59","46.04-68.74","47.2-48.14","47.33","7596488","0.687","7.79","1.51B","1510000000","6.09","","","2023-06-09","2023-06-09");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","317","First Internet Bancorp","131.56M","131560000","206.78","56972","-63.05","14.62-40.12","14.62-15.49","15.27","8943477","0.478","6.24","100.81M","100810000","2.47","0.24","1.49","2023-07-19","2023-07-19");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","Spirit of Texas Bancshares Inc","446.00M","446000000","206.78","99168","0","21.53-31.75","25.18-25.75","25.61","17455887","0.941","10.75","","","2.38","0.48","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","383","Peoples Fin","288.53M","288530000","206.78","10131","-18.89","39.71-59.99","40.12-40.61","40.5","7150757","0.248","8.1","107.75M","107750000","5.03","1.64","4.06","2023-07-25","2023-07-25");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","85","Passage Bio Inc","56.81M","56810000","206.78","161159","-48","0.95-2.88","1.01-1.12","1.03","54626690","1.03","-0.41","","","-2.5","","","2023-05-15","2023-05-15");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","3100","Unifi Inc","158.49M","158490000","8.77","138492","-39.97","6.33-16.32","8.65-8.88","8.7","18051505","0.941","-7.84","734.09M","734090000","-1.12","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","267","First Bancorp Inc","273.6M","273600000","206.78","15567","-15.35","23.92-32.05","24.7-25.19","24.99","11076913","0.492","7.3","63.41M","63410000","3.41","1.36","5.42","2023-07-19","2023-07-19");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","215","Citizens Inc","93.23M","93230000","206.78","53073","-38.08","1.87-4.52","1.87-2.15","2.12","49856895","0.143","-14.39","232.53M","232530000","-0.132","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1399","AXT Inc","113.7M","113700000","2.67","250831","-55.13","2.58-9.94","2.58-3.1","3.13","42584708","2.08","14.5","120.87M","120870000","0.216","","","2023-07-26","2023-07-26");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3850","Tillys Inc","224.4M","224400000","206.78","199427","-17.29","6.65-10.35","7.37-7.55","7.4","29879569","1.76","23.24","672.29M","672290000","0.321","2","20.94","2023-05-31","2023-05-31");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479065010","905","Quantum Corporation","103.11M","103110000","206.78","188720","-50.51","0.864-2.24","0.965-0.998","0.96","105214639","2.56","-2.45","402.61M","402610000","-0.396","","","2023-06-08","2023-06-08");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","480","Home Bancorp Inc","259.54M","259540000","31.33","12862","-20.88","30.51-43.45","31-31.33","31.7","8284130","0.647","6.14","81.37M","81370000","5.06","1","3.08","2023-07-25","2023-07-25");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","Guaranty Bancshares Inc","290.59M","290590000","24.32","29303","-31.18","23.16-37.89","23.84-24.55","23.95","11943872","","7.25","79.12M","79120000","3.38","0.92","3.16","2023-07-25","2023-07-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","26","Farmland Partners Inc","579.57M","579570000","10.44","514866","-30.21","9.44-16.06","10.38-10.53","10.4","55514666","0.798","63.52","61.26M","61260000","0.165","0.24","2.31","2023-05-10","2023-05-10");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc","118.4M","118400000","8.94","24892","-30.7","7.1-13","8.44-8.96","8.53","13243292","0.193","-1.4","194.90M","194900000","-6.32","","","2023-07-14","2023-07-14");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","Century Bancorp Inc","641.92M","641920000","206.78","11374","0","113.35-116.39","115.2-115.3","115.22","5567909","0.918","19.18","","","6.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1900","Teekay Tankers Ltd","1.37B","1370000000","206.78","535948","145.84","14.24-48.05","39.92-40.97","40.12","33958982","-0.145","6.02","1.06B","1060000000","6.74","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","535","Blue Ridge Bankshares Inc","183.16M","183160000","206.78","28798","-33.63","9.2-16.16","9.5-10.03","9.94","18940674","0.364","16","126.28M","126280000","0.625","0.49","4.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","245","Artesian Resources Corporation","519.1M","519100000","206.78","41196","16.65","44.08-63","54.56-56.02","55.9","9504438","0.146","28.98","98.90M","98900000","1.9","1.1136","2.03","2023-05-02","2023-05-02");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","19","CTO Realty Growth Inc","382.29M","382290000","206.78","217369","-22.28","15.98-23.07","16.68-17.28","16.97","22701429","0.661","-42.61","89.83M","89830000","-0.396","1.52","9.12","2023-07-19","2023-07-19");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2100","Astronics Corporation","480.43M","480430000","206.78","170488","46.23","7.46-16.33","14.61-14.94","14.72","32457830","1.57","-13.57","534.90M","534900000","-1.11","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","91","Bolt Biotherapeutics","59.74M","59740000","206.78","247052","-3.07","1.18-2.72","1.54-1.59","1.52","37813037","0.991","-0.67","5.72M","5720000","-2.36","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1540","Newpark Resources Inc","345.31M","345310000","206.78","696270","10.8","2.385-4.91","3.87-4.02","3.9","86327090","2.85","-17.76","815.59M","815590000","-0.225","","","2023-05-02","2023-05-02");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","137","Jounce Therapeutics Inc","101.59M","101590000","206.78","2653564","-66.43","0.577-5.87","1.92-1.95","1.935","52635468","0.633","-1.96","82.00M","82000000","-0.985","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","439","Summit Financial Group Inc","248.44M","248440000","206.78","19912","-29.06","18.49-30.83","19.34-19.6","19.55","12786404","0.414","4.59","145.12M","145120000","4.29","0.8","4.19","2023-07-27","2023-07-27");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","115","Sqz Biotechnologies Co","18.87M","18870000","206.78","303258","-82.84","0.53-4.32","0.62-0.69","0.63","29491125","2.69","-0.23","21.48M","21480000","-2.76","","","2023-05-09","2023-05-09");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","Great Ajax Corp","154.67M","154670000","206.78","88175","-31.32","5.91-11.33","6.48-6.61","6.52","23505487","1.74","-5.27","34.86M","34860000","-1.24","1","14.93","2023-05-04","2023-05-04");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","175","Provident Bancorp Inc","119.53M","119530000","6.83","133019","-56.47","6.1-16.74","6.78-7.19","7.18","17501070","0.686","-5.28","44.08M","44080000","-1.3","0.16","2.18","2023-05-01","2023-05-01");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","645","South Plains Financial Inc","350.13M","350130000","206.78","31826","-17.18","20.11-31.96","20.2-21.25","20.52","17054768","0.604","6.61","120.96M","120960000","3.12","0.52","2.49","2023-07-26","2023-07-26");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","469","Northrim BanCorp Inc","196M","196000000","168.58","25756","-15.98","33.29-56.77","33.29-41.39","41.6","5672841","0.675","8.46","124.65M","124650000","4.97","2.4","6.95","2023-07-31","2023-07-31");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J1034","92","Aeglea Bio Therapeutics Inc","11.03M","11030000","206.78","720204","-89.19","0.141-1.64","0.161-0.17","0.161","65395159","1.71","-0.17","2.33M","2330000","-0.994","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","263","Acacia Research Corporation","225.46M","225460000","206.78","242578","-21.75","3.43-5.3","3.731-3.85","3.74","58560031","0.426","-1.22","59.23M","59230000","-3.13","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","74","Lineage Cell Therapeutics Inc","231.4M","231400000","206.78","348212","10.57","1.02-1.79","1.36-1.39","1.38","170145713","1.66","-8.9","14.71M","14710000","-0.155","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","Hersha Hospitality Trust","301.9M","301900000","206.78","707009","-39.25","5.76-12.15","6.16-6.33","6.22","47921233","","1.99","399.69M","399690000","3.26","0.2","3.1","2023-07-25","2023-07-25");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","2272","Caesarstone Ltd","157.35M","157350000","206.78","127861","-54.31","3.51-10.67","4.36-4.63","4.4","34507303","0.562","-2.76","690.81M","690810000","-1.66","1","26.53","2023-05-10","2023-05-10");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4626","El Pollo Loco Holdings Inc","339.81M","339810000","206.78","340510","-1.72","7.06-13","9.11-9.36","9.14","36460424","1.27","16.22","469.96M","469960000","0.572","1.5","16.04","2023-05-04","2023-05-04");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","375","Amalgamated Bank","498.86M","498860000","206.78","164552","-10.55","16.15-27.33","16.16-16.61","16.48","30642299","0.78","5.78","262.77M","262770000","2.89","0.4","2.43","2023-07-27","2023-07-27");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","56","Kezar Life Sciences Inc","175.87M","175870000","206.78","974755","-79.92","2.25-12.64","2.32-2.45","2.34","72372643","0.174","-2.41","","","-1.01","","","2023-05-11","2023-05-11");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","59","Cymabay Therapeu","1.05B","1050000000","206.78","1660191","357.87","1.67-11","10.3-11","10.3","97330560","0.286","-8.93","","","-1.21","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","421","Orrstown Financial Services Inc","204.96M","204960000","19.17","16420","-20.95","18.23-28.42","18.78-19.2","18.79","10691907","0.859","8.71","78.69M","78690000","2.19","0.8","4.31","2023-07-18","2023-07-18");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","Howard Bancorp Inc","438.35M","438350000","206.78","1796634","0","15.01-25.36","23.23-23.8","23.3","18813210","0.775","18.28","","","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","PCSB Financial Corp","291.97M","291970000","19.04","59022","2.86","17.89-20.09","18.7-19.26","19.26","15334323","0.578","17.34","32.68M","32680000","1.13","0.28","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","435.1M","435100000","206.78","926869","-12.86","2.351-5.12","3.645-3.72","3.68","118878626","0.922","2.69","349.72M","349720000","1.36","0.2","5.46","2023-05-30","2023-05-30");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","599","Mid Penn Bancorp","359.34M","359340000","206.78","32946","-15.6","21.45-34.99","22.11-22.95","22.4","15886143","0.549","6.53","167.19M","167190000","3.44","0.8","3.54","2023-07-27","2023-07-27");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","671","Radiant Logistics Inc","311.1M","311100000","206.78","158118","11.68","4.929-8.09","6.42-6.69","6.48","47136827","0.927","7.27","1.07B","1070000000","0.891","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W1053","1341","Comscore Inc","93.28M","93280000","206.78","252438","-51.9","0.92-2.399","0.965-1.02","0.977","92359528","1.17","-1.15","278.18M","278180000","-0.886","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2810","Matrix Service Co","128.7M","128700000","206.78","161766","-30.21","3.31-9.52","4.74-4.9","4.78","27037556","1.63","-2.11","779.99M","779990000","-2.26","","","2023-05-08","2023-05-08");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","Braemar Hotel ","263.42M","263420000","206.78","428101","-40.16","3.41-6.635","3.67-4","3.68","69320114","2.36","-24.77","669.26M","669260000","-0.154","0.2","5.18","2023-05-02","2023-05-02");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","Eros STX Global Corp","3.98M","3980000","206.78","8718","-88.2","0.0002-4.25","0.21-0.21","0.22","18951505","1.08","","","","-65.47","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","351","Red River Bancshares Inc","330.17M","330170000","206.78","5127","-16.03","45.11-60.57","46-46","45.6","7177650","0.608","8.87","61.36M","61360000","5.14","0.32","0.65","2023-07-28","2023-07-28");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financials","Banking Services","United States","US6757466064","4900","Ocwen Financial Corporation","220.04M","220040000","206.78","33057","35.02","19.64-37.17","26.82-28.89","26.85","7640333","2.04","9.61","953.90M","953900000","2.97","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321542073","373","Smith Micro Software Inc","70.29M","70290000","206.78","435854","-62.7","0.953-3.47","1.11-1.18","1.14","60595949","1.1","-2.22","48.51M","48510000","-0.528","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","60","Surface Oncology Inc","34.92M","34920000","206.78","202378","-73","0.555-2.51","0.555-0.58","0.57","60716873","1.69","-0.5","30.00M","30000000","-1.14","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","1668","Olympic Steel Inc","518.32M","518320000","206.78","140002","29.4","22.62-58.84","46.43-48.73","48.75","11129932","1.8","5.94","2.56B","2560000000","7.87","0.5","1.07","2023-05-04","2023-05-04");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","896","Hf Foods Group Inc","211.07M","211070000","206.78","58807","-36.26","3.55-6.55","3.81-3.99","3.97","53844492","1.56","438.33","1.17B","1170000000","0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2490","Vera Bradley Inc","160.74M","160740000","206.78","269950","-18.25","2.84-6.95","5.16-5.3","5.2","30674824","1.95","-2.74","499.96M","499960000","-1.9","","","2023-06-07","2023-06-07");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","536","FS Bancorp Inc","228.06M","228060000","206.78","25642","-0.86","26.08-37.39","28.68-29.91","28.66","7624753","1.02","7.36","83.35M","83350000","3.98","1","3.49","2023-07-27","2023-07-27");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","689","Lifecore Biomedical Inc","128.86M","128860000","206.78","863553","-58.29","1.52-11.95","4.18-4.43","4.35","30319208","1.07","-1.72","182.86M","182860000","-2.48","","","2023-07-26","2023-07-26");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","238","First Bank","190.02M","190020000","206.78","49302","-33.03","9.15-16.76","9.64-10.03","10.07","19569334","0.732","5.62","95.52M","95520000","1.8","0.24","2.47","2023-07-24","2023-07-24");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","GTY Technology Holdings Inc A","396.33M","396330000","6.3","1008187","122.61","2.505-8.09","6.29-6.31","6.3","62909278","-0.408","-8.98","63.09M","63090000","-0.702","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2600","Mesa Air Group Inc","85.63M","85630000","206.78","334730","-39.71","1.03-3.82","2.01-2.15","2","40583176","2.43","-0.43","530.41M","530410000","-4.9","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","122.96M","122960000","206.78","635225","-55.5","2.61-12.09","3.27-3.47","3.31","36164124","2.3","-0.76","1.24B","1240000000","-4.46","","","2023-05-01","2023-05-01");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","Aviat Networks Inc","373.88M","373880000","206.78","68523","7.01","23.88-39.8","32-32.91","32.22","11395261","1.67","26.34","323.87M","323870000","1.24","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","Park Aerospace Corp","267.76M","267760000","13.08","247741","10.85","10.08-16.92","12.97-13.22","12.99","20471210","0.536","33.38","53.03M","53030000","0.39","0.5","3.82","2023-05-11","2023-05-11");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","Carlotz Inc","17.72M","17720000","206.78","661939","-84.1","0.14-2.79","0.14-0.16","0.148","119703273","0.723","-0.207","258.38M","258380000","-0.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","Macatawa Bank Corporation","320.63M","320630000","206.78","55911","6.49","6.96-11.84","9.31-9.6","9.62","34292294","0.654","8.17","99.30M","99300000","1.19","0.32","3.42","2023-07-27","2023-07-27");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8564W1030","2500","Teekay Corporation","539.42M","539420000","206.78","1248686","66.67","2.535-6.75","5.58-5.7","5.63","95471838","0.789","7.38","1.19B","1190000000","0.768","","","2023-05-25","2023-05-25");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","-","-","United States","US2454961044","7274","Del Taco Restaurants Inc","455.89M","455890000","206.78","450714","0","7.34-12.56","12.5-12.51","12.51","36442232","2.12","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","FTS International Inc","374.83M","374830000","206.78","94756","0","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.60M","286600000","5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T1088","25","VirnetX Holding Corp","29.43M","29430000","206.78","1696431","-71.64","0.401-2.68","0.401-0.43","0.435","71424650","1.13","-0.81","10.00K","10000","-0.508","1","242.66","2023-05-12","2023-05-12");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1892","Powell Industries Inc","474.1M","474100000","40.06","74698","103.25","18.87-47.46","39.85-40.26","40.09","11834683","1.03","26.57","552.87M","552870000","1.5","1.05","2.62","2023-05-02","2023-05-02");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4380831077","92","Homology Medicines Inc","54.79M","54790000","206.78","151796","-43.79","0.86-3.3","0.93-0.97","0.947","57678435","-0.024","-11.02","3.21M","3210000","-0.087","","","2023-05-15","2023-05-15");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","10","BRT Realty Trust","347.96M","347960000","206.78","67744","-23.89","17.27-25.67","17.27-18.29","17.52","20078473","1.11","6.54","72.41M","72410000","2.67","1","5.77","2023-05-08","2023-05-08");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","37","Postal Realty Trust Inc","382.56M","382560000","206.78","135961","-11.67","14.13-17.28","15.11-15.41","15.15","24889982","0.637","99.61","38.43M","38430000","0.154","0.95","6.27","2023-05-02","2023-05-02");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","85","XBiotech Inc","104.71M","104710000","206.78","30081","-59.19","3-8.06","3.3-3.49","3.27","30439275","1.19","-3.19","4.01M","4010000","-1.08","2.5","47.89","2023-05-10","2023-05-10");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","144","Eyepoint Pharmaceuticals Inc","215.42M","215420000","206.78","792787","-46.23","2.19-12.325","5.891-6.56","6.265","34301926","1.04","-2.36","41.39M","41390000","-2.74","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","146","Nkarta Inc","242.22M","242220000","206.78","437163","-72.53","3.12-19.95","4.76-5.07","4.86","48932329","0.139","-1.9","","","-2.61","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","Akouos Inc","491.02M","491020000","206.78","671642","358.28","2.32-13.6","13.16-13.33","13.29","36946211","-0.561","-5.03","","","-2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","462.93M","462930000","206.78","43334","1.37","13.05-17.13","14-14.61","14.63","32739892","-0.02","-48.34","865.34M","865340000","-0.306","0.68","4.59","2023-07-31","2023-07-31");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","Cardiff Oncology Inc","77.74M","77740000","206.78","213558","29.85","1.13-3.41","1.565-1.84","1.51","44677169","1.72","-1.96","386.00K","386000","-0.888","","","2023-05-09","2023-05-09");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","15","Citius Pharmaceuticals Inc","212.07M","212070000","206.78","868346","40.78","0.77-1.71","1.42-1.52","1.51","146257797","1.42","-7.58","","","-0.192","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","52","Maiden Holdings Ltd","223.37M","223370000","206.78","125646","0","1.8-2.69","2.13-2.23","2.22","101532151","1.1","3.49","58.13M","58130000","0.633","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","Concrete Pumping Holdings Class A","385.1M","385100000","206.78","90831","20.45","4.64-8.24","6.91-7.037","6.94","55409996","1.08","12.31","409.42M","409420000","0.571","","","2023-06-12","2023-06-12");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1256","Northwest Pipe Company","275.37M","275370000","206.78","59329","1.92","25.71-40.6","27.42-28.08","27.66","9998974","0.867","8.86","457.66M","457660000","3.14","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","305","Fidelity D","244.75M","244750000","206.78","6475","15.66","34.2-52.9","42.49-44.25","42.61","5653684","0.342","8.18","67.69M","67690000","5.24","1.44","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","Castlight Health Inc","335.51M","335510000","206.78","1121279","0","1.36-2.71","2.04-2.05","2.04","163664790","1.62","","105.44M","105440000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","247","DarioHealth Corp","87.19M","87190000","206.78","152966","-33","3.18-7.69","3.32-3.54","3.32","25871889","1.37","-1.34","27.65M","27650000","-2.54","","","2023-05-16","2023-05-16");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1000","CECO Environmental Corp","401.59M","401590000","206.78","377312","153.49","4.09-16.73","11.11-11.74","11.2","34589703","1.32","23.05","317.25M","317250000","0.502","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","Independence Holding Company","837.18M","837180000","206.78","31745","0","40.38-57.43","56.98-57.05","57","14684836","0.772","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3172","NN Inc","47.27M","47270000","206.78","219057","-64.59","0.967-3.61","1.03-1.1","1.02","43772352","2.8","-1.26","498.74M","498740000","-0.828","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","Oncorus Inc","8.61M","8610000","206.78","140729","-71.79","0.23-1.9","0.31-0.35","0.33","26095363","2.86","-0.11","","","-2.99","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","FutureFuel Corp","328.22M","328220000","206.78","180293","-21.47","5.77-10.63","7.48-7.63","7.49","43763243","0.695","21.57","396.02M","396020000","0.348","0.24","3.2","2023-05-09","2023-05-09");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","US Xpress Enterprises Inc","317.56M","317560000","206.78","850425","84.15","1.335-6.06","6.03-6.06","6.02","52575434","1.75","-7.04","2.16B","2160000000","-0.857","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2362","Daktronics Inc","218.69M","218690000","206.78","249959","43.58","1.46-5.87","4.77-4.92","4.82","45465728","1.15","-13.78","706.54M","706540000","-0.347","","","2023-05-31","2023-05-31");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U1051","54","Eiger Biopharmaceuticals Inc","45.63M","45630000","1.03","612530","-84.83","0.753-9.89","0.992-1.07","0.989","44296417","1.95","-0.44","13.48M","13480000","-2.32","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1350","Lifetime Brands Inc","106.3M","106300000","4.90","42056","-62.22","4.75-12.68","4.85-5.03","5","21693322","1.17","-17.06","727.66M","727660000","-0.286","0.17","3.47","2023-05-10","2023-05-10");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05455M1009","78","AVROBIO Inc","44.02M","44020000","206.78","1245555","4.21","0.56-1.929","0.874-0.998","0.891","44088283","1.63","-0.4","","","-2.42","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","263","Capital Bancorp","238.47M","238470000","206.78","30023","-25.97","15.32-27.49","16.7-17.08","17.1","14152418","0.482","5.69","96.36M","96360000","2.94","0.24","1.44","2023-07-27","2023-07-27");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","728","Hbt Financial Inc","566.16M","566160000","17.64","60100","-0.79","16.09-23.49","17.34-18.01","17.29","32095370","0.876","9.77","112.06M","112060000","1.77","0.68","3.93","2023-07-24","2023-07-24");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35803L1089","47","Frequency Therapeutics Inc","14.07M","14070000","206.78","774503","-70.68","0.35-5.59","0.354-0.42","0.394","35286837","0.689","-0.17","","","-2.33","","","2023-05-18","2023-05-18");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","44","Greenlight Capital Re Ltd","344.87M","344870000","206.78","102497","39.12","6.93-10.49","9.5-9.86","9.85","35262678","0.958","13.13","533.27M","533270000","0.747","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","Preformed Line Products Company","611.37M","611370000","206.78","16076","107.06","57.71-130","122.81-124.86","123.11","4919282","0.841","11.15","637.01M","637010000","11.03","0.8","0.66","2023-05-05","2023-05-05");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","206","NI Holdings Inc","284.1M","284100000","206.78","10379","-14.46","12.23-18.19","13.11-13.59","13.48","21059895","0.263","-5.37","248.65M","248650000","-2.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","AFC Gamma Inc","248.33M","248330000","206.78","173750","-26.86","11.09-19","11.97-12.13","11.98","20489234","1.09","6.71","63.51M","63510000","1.8","2.24","19","2023-05-10","2023-05-10");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","7100","Park Ohio Holdings Corp","156.41M","156410000","206.78","25279","22.01","9.23-21.36","12.52-13.2","12.64","12059579","1.32","-10.9","1.66B","1660000000","-1.17","0.5","4.02","2023-05-08","2023-05-08");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U1088","188","Adverum Biotechnologies Inc","78.83M","78830000","206.78","477229","-28.74","0.531-1.82","0.71-0.844","0.818","100559625","0.727","-0.51","","","-1.56","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","509","AerSale Corp","828.76M","828760000","206.78","215110","9.18","12.78-21.76","16.18-16.53","16.38","51221386","0.427","19.12","408.55M","408550000","0.851","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","5400","Mistras Group Inc","245.25M","245250000","206.78","80727","40.24","3.38-8.31","7.88-8.23","7.8","30203238","1.5","37.37","687.37M","687370000","0.217","","","2023-05-08","2023-05-08");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608624","117","Tonix Pharmaceuticals Holding Corp","32.59M","32590000","206.78","1210783","-89.34","0.289-4.96","0.4506-0.5297","0.457","62663898","2.19","-0.16","","","-3.27","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","66","Tcr2 Therapeutics Inc","69.27M","69270000","206.78","576229","-20.14","0.82-3.88","1.71-1.83","1.77","39244199","1.89","-0.46","","","-3.93","","","2023-05-17","2023-05-17");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","Village Super Market Inc","317.65M","317650000","206.78","23779","-6.33","19.09-24.43","21.75-22.3","22.11","14511394","0.268","9.76","2.11B","2110000000","2.25","1","4.57","2023-06-07","2023-06-07");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","Marlin Business Services Corp","279.04M","279040000","206.78","651401","0","21.85-23.54","23.49-23.51","23.49","11879032","0.954","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","665","Flexsteel Industries Inc","89.57M","89570000","206.78","9470","-22.04","13.46-23.81","16.9-17.68","16.91","5177386","0.647","11.85","453.75M","453750000","1.46","0.6","3.47","2023-05-01","2023-05-01");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","Fiesta Restaurant Group Inc","209.33M","209330000","168.58","25079","17.57","5.89-9.19","7.75-8.19","7.79","26068077","1.78","-13.83","387.35M","387350000","-0.583","","","2023-05-11","2023-05-11");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2351","Secureworks Corp","777.58M","777580000","206.78","47559","-20.37","5.28-13.23","8.87-9.15","9.05","85730474","0.983","-6.63","463.48M","463480000","-1.36","","","2023-06-01","2023-06-01");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US6778641000","869","Oil-Dri Corporation Of America","303.65M","303650000","206.78","21869","67.64","22.14-45.59","41.32-42.71","42.43","7164961","0.482","23.5","379.13M","379130000","1.79","1.12","2.54","2023-06-08","2023-06-08");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","Hemisphere Media Group Inc","289.92M","289920000","206.78","256220","78.75","3.58-13","7.03-7.18","7.15","40548242","0.929","-8.5","206.87M","206870000","-0.833","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","44","Sensei Biotherapeutics Inc","46.15M","46150000","206.78","83037","-11.31","1.28-2.39","1.4-1.49","1.47","30971341","-0.202","-0.92","","","-1.58","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","304","Poseida Therapeutics Inc","229.06M","229060000","206.78","749180","-13.73","1.82-8.82","2.355-2.68","2.41","86763473","0.373","-2.95","130.50M","130500000","-0.889","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","41","89bio Inc","1.16B","1160000000","206.78","2208472","577.12","2-18.03","15.15-16.08","15.34","72867705","0.768","-5.4","","","-2.93","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","917","VOXX International Corporation","301.64M","301640000","12.77","64384","65.2","5.85-14.75","12.2-12.92","12.33","23621220","1.38","-47.43","561.37M","561370000","-0.269","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","65","Black Diamond Therapeutics Inc","52.2M","52200000","206.78","82564","-45.63","1.18-4.08","1.43-1.49","1.45","36504836","1.87","-0.58","","","-2.51","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","Trean Insurance Group Inc","315.63M","315630000","206.78","354444","17.78","2.12-7.34","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","850","Natures Sunshine Products Inc","208.86M","208860000","168.58","40778","-35.07","7.93-16.68","10.7-11","10.78","19056311","0.821","-548.5","421.91M","421910000","-0.02","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","90","ARS Pharmaceuticals Inc","613.91M","613910000","206.78","254157","98.78","2.8-9.23","6.28-6.56","6.32","94448028","0.487","-7.55","1.32M","1320000","-0.868","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","Pioneer Bancorp Inc","221.88M","221880000","206.78","14556","-15.03","8.21-11.97","8.61-9.16","8.78","25156653","0.409","16.14","40.92M","40920000","0.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","86","Adicet Bio Inc","250.87M","250870000","206.78","498299","-60.14","5.13-21.87","5.64-5.94","5.78","42957431","1.91","-3.45","24.99M","24990000","-1.7","","","2023-05-15","2023-05-15");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","Invacare Corporation","573.59K","573590","206.78","1019747","-99.07","0.013-1.71","0.015-0.015","0.015","37986092","0.508","-0.01","741.74M","741740000","-2.77","","","2023-05-08","2023-05-08");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","60","Immunic Inc","73.71M","73710000","206.78","1379696","-77.23","1.11-11.76","1.62-1.71","1.66","44403838","1.7","-0.44","","","-3.78","","","2023-05-11","2023-05-11");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510336096","106","Ibio Inc","13.36M","13360000","1.08","3258143","-85.81","0.36-16.51","1.05-1.09","1.08","12369154","-3.29","-0.12","2.00M","2000000","-8.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Banking Services","United States","US31738L1070","6674","Finance of America Companies Inc","345.3M","345300000","206.78","565370","-32.64","1.19-2.645","1.61-1.7","1.66","211842111","0.714","-0.53","573.24M","573240000","-3.06","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9380","Crawford ","422.83M","422830000","206.78","59028","14.89","5.13-9.54","8.99-9.13","9.04","48758962","0.704","-22.16","1.19B","1190000000","-0.371","0.24","2.65","2023-05-03","2023-05-03");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2300","Mayville Engineering Co Inc","244.09M","244090000","206.78","97148","42.52","5.95-16.66","11.9-12.32","11.95","20172746","0.847","13.09","410.87M","410870000","0.918","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P1075","28","Oncternal Therapeutics Inc","18M","18000000","206.78","490114","-65.97","0.261-1.87","0.303-0.315","0.315","58711451","1.31","-0.37","1.49M","1490000","-0.84","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","Bassett Furniture Industries","128.14M","128140000","206.78","27050","-13.92","14.11-24.12","14.25-14.48","14.25","8929711","1.56","2.16","475.44M","475440000","6.67","0.64","4.46","2023-06-29","2023-06-29");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1400","Lazydays Holdings Inc","131.69M","131690000","206.78","120548","-39.36","10.42-19.92","11.28-12.23","12.33","11112989","1.74","11.1","1.25B","1250000000","1.05","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q2030","102","Mustang Bio Inc","34.36M","34360000","206.78","47542","-62.89","2.82-14.1","4.157-4.255","4.21","8104614","1.86","-0.38","","","-11.24","","","2023-05-12","2023-05-12");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","623","KVH Industries Inc","201.49M","201490000","206.78","50846","28.61","6.89-12.1","10.35-10.63","10.52","19153096","0.588","8.18","112.26M","112260000","1.29","","","2023-05-05","2023-05-05");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financials","Banking Services","United States","US7604161072","541","Republic First Bancorp Inc","78.55M","78550000","206.78","755825","-71.06","1.12-4.505","1.21-1.27","1.22","63863592","0.963","5.1","98.84M","98840000","0.241","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","880","Legacy Housing Corp","526.61M","526610000","21.6","41389","17.65","11.96-23.33","21.52-21.95","21.9","24380224","0.791","7.77","257.01M","257010000","2.78","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","800","Angel Oak Mortgage Inc","192.67M","192670000","206.78","89468","-51.84","4.43-16.74","7.6-7.87","7.72","24925357","1.32","-1.01","-157.95M","-157950000","-7.65","1.28","16.71","2023-05-04","2023-05-04");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2559","Biglari Holdings Inc","394.48M","394480000","206.78","2394","24.57","113.76-184.21","171.77-176.5","174.9","2275504","1.67","-1.6","269.77M","269770000","-107.43","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","Atreca Inc","39.16M","39160000","206.78","145586","-51.46","0.76-2.795","0.901-1.02","0.93","39156584","1.08","-0.38","","","-2.52","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","50","Inozyme Pharma Inc","241.15M","241150000","5.51","1708136","36.05","0.99-6.5","5.28-5.68","5.33","43765485","0.786","-3.11","","","-1.78","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","46","Hall of Fame Resort Entertainment Co","47.54M","47540000","206.78","22599","-54.85","7.36-27.28","7.78-8.54","7.74","5652346","1.16","-0.94","15.98M","15980000","-9.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","15938","Carrols Restaurant Group Inc","200.77M","200770000","206.78","273148","115.08","1.28-4.1","3.73-3.96","3.86","52147340","2.36","-2.54","1.73B","1730000000","-1.49","0.41","17.67","2023-05-11","2023-05-11");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","Metromile Inc","136.94M","136940000","206.78","950297","0.96","0.751-7.24","0.974-1.07","0.975","130419773","1.1","","79.02M","79020000","-0.926","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","Retail Value Inc","63.35M","63350000","206.78","403523.16","0","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","600","Emerald Expositions Events Inc","233.2M","233200000","206.78","123943","29.27","2.42-4.55","3.66-3.89","3.7","62856675","1.26","7.98","325.90M","325900000","0.461","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","Natural Grocers by Vitamin Cottage Inc","245.2M","245200000","206.78","56375","-48.22","8-21.49","10.7-10.96","10.63","22724991","0.986","14.59","1.09B","1090000000","0.743","0.4","3.63","2023-05-04","2023-05-04");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C1027","263","Fluent Inc","59.43M","59430000","168.58","205599","-45.19","0.638-1.81","0.72-0.75","0.76","80311256","2.43","-0.49","361.13M","361130000","-1.51","","","2023-05-08","2023-05-08");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Industrials","Professional \u0026 Commercial Services","United States","US85569C1071","0","StarTek Inc","132.55M","132550000","206.78","27164","-18.16","2.6-4.53","3.237-3.39","3.36","40288461","1.42","-59.29","591.06M","591060000","-0.056","","","2023-05-08","2023-05-08");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financials","Insurance","United States","US9107101027","269","United Insurance Holdings Corp","178.72M","178720000","206.78","715855","67.89","0.292-4.23","3.38-4.23","3.44","43273373","-0.047","-0.38","455.43M","455430000","-10.91","0.24","9.16","2023-05-09","2023-05-09");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","215","Velocity Financial Llc","297.54M","297540000","206.78","27201","-15.63","7.81-13.6","8.87-9.24","8.97","32624778","0.796","9.04","89.11M","89110000","0.994","","","2023-05-04","2023-05-04");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","25","Associated Capital Group Inc","819.67M","819670000","206.78","7975","-5.71","31.01-44.5","37.33-38","37.8","21957370","1.07","-17.12","12.68M","12680000","-2.22","0.2","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L1089","252","Talis Biomedical Corp","13.17M","13170000","206.78","92774","-55.05","0.421-1.34","0.48-0.5","0.48","26868515","1.11","-0.12","4.82M","4820000","-4.24","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","382","Landsea Homes Corp","264.13M","264130000","206.78","26637","-21.99","4.48-8.9","6.41-6.69","6.42","40019283","0.622","3.85","1.08B","1080000000","1.71","","","2023-05-03","2023-05-03");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","StoneMor Partners LP","419.20M","419200000","206.78","621490","41.2","2.08-3.535","3.505-3.535","3.5","118752924","0.793","-9.28","322.57M","322570000","-0.379","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L1070","66","Sigilon Therapeutics Inc","23.7M","23700000","206.78","212113","-31.78","0.29-1.61","0.69-0.76","0.75","32466737","0.856","-0.51","12.93M","12930000","-1.34","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5200","Team Inc","22.52M","22520000","206.78","22443","-67.08","4.9-16.4","4.95-5.18","5.11","4357401","1.89","0.3","648.21M","648210000","16.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2818","NL Industries Inc","313.89M","313890000","168.58","17502","-6.81","5.75-10.71","6.305-6.48","6.35","48815734","0.799","9.25","84.91M","84910000","0.693","0.28","4.35","2023-05-10","2023-05-10");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","30","Highpeak Energy Acquisition Corp","2.24B","2240000000","206.78","202728","-34.16","18.474-37.36","19.055-20.2","19.385","113177011","0.762","9.79","755.69M","755690000","2.04","0.1","0.53","2023-05-15","2023-05-15");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2847","Valhi Inc","439.18M","439180000","15.53","17815","-51.71","14.86-54.06","15.19-15.69","15.4","28279493","1.48","4.97","2.22B","2220000000","3.16","0.32","1.9","2023-05-11","2023-05-11");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","17","Spruce Biosciences Inc","81.88M","81880000","206.78","198375","16.38","0.95-3.57","2.02-2.12","2.08","39746116","2.33","-1.07","","","-1.96","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","3200","Home Point Capital Inc","272.71M","272710000","206.78","31670","-29.14","0.99-4.65","1.89-2.03","1.92","138430573","1.4","-1.62","365.14M","365140000","-1.18","0.16","8.56","2023-05-04","2023-05-04");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","570","CompX International Inc","222.76M","222760000","206.78","7330","-15.46","16.01-28.75","18.1-18.4","18.4","12307157","0.635","10.89","166.56M","166560000","1.69","1","5.56","2023-05-09","2023-05-09");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","53870","Adidas AG","28.47B","28470000000","206.78","663877","-15.3","93.4-201","157.14-160.18","159.44","178537198","1.03","47.72","5.30B","5300000000","3.34","0.7","0.5","2023-05-05","2023-05-05");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","159253","Allianz SE VNA O.N.","229.41M","229410000","206.78","1092169","6.11","156.22-227.45","224.2-227.45","227.45","60000000","1.14","13.88","28.33B","28330000000","16.35","11.4","5.13","2023-05-12","2023-05-12");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","111768","BASF SE NA O.N.","41.88B","41880000000","206.78","2959198","-7.79","37.9-54.04","44.82-47.035","46.85","893854929","1.32","-148.35","84.24B","84240000000","-0.319","3.4","7.63","2023-07-28","2023-07-28");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","101914","Bayer AG NA","58.71B","58710000000","206.78","2410239","-3.6","46.7-67.49","58.91-60.15","59.76","982424082","1.16","14.14","14.64B","14640000000","4.22","2.4","4.29","2023-05-11","2023-05-11");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21401","Beiersdorf AG O.N.","28.72B","28720000000","206.78","264119","31.57","86.58-127.7","126.05-127.7","126.6","226818984","0.238","37.98","","","3.33","0.7","0.62","2023-08-03","2023-08-03");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","118909","Bayerische Motoren Werke AG","65.02B","65020000000","206.78","1194575","30.39","68.44-104.48","98.2-102.12","101.44","644014337","1.13","3.51","31.14B","31140000000","27.31","8.5","8.62","2023-05-04","2023-05-04");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17200","Brenntag AG","11.4B","11400000000","73.780","453574","0.03","53.58-75.64","72.64-73.78","73.78","154500000","1.06","12.8","19.43B","19430000000","5.74","2","2.95","2023-05-10","2023-05-10");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","194577","Continental AG O.N.","12.68B","12680000000","206.78","488579","-1.52","44.31-79.24","61.52-63.82","63.42","200005983","1.54","189.4","9.28B","9280000000","0.333","1.5","2.24","2023-05-10","2023-05-10");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","18064","Covestro AG","7.56B","7560000000","206.78","1315885","-3.47","27.69-44.76","37.65-40.18","39.79","189948365","1.39","-27.96","17.97B","17970000000","-1.42","3.4","9.62","2023-08-01","2023-08-01");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","172425","Mercedes Benz Group AG","75.51B","75510000000","206.78","2676572","6.12","50.19-75.92","68.35-71.31","70.58","1069837447","1.3","5.18","34.86B","34860000000","13.55","5.2","7.35","2023-07-27","2023-07-27");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","49417","Delivery Hero AG","9.3B","9300000000","206.78","701276","14.12","23.88-57.82","35.31-36.72","36.13","257401386","0.845","-7.84","","","-11.21","","","2023-04-27","2023-04-27");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","20.24B","20240000000","9.943","14870791","3.34","7.249-12.362","9.676-9.995","9.943","2035242959","","","26.50B","26500000000","2.57","0.3","3.51","2023-07-26","2023-07-26");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","9528","Deutsche Boerse AG","31.77B","31770000000","172.9","423112","5.81","148.15-186.35","170.5-174.65","172.9","183738945","0.49","20.57","1.30B","1300000000","8.43","3.6","2.02","2023-07-25","2023-07-25");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","590000","Deutsche Post AG NA O.N.","52.17B","52170000000","206.78","2523020","6.69","29.675-43.965","42.64-43.55","43.52","1198738683","1.15","9.85","22.59B","22590000000","4.41","1.85","4.25","2023-05-03","2023-05-03");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","207930","Deutsche Telekom AG Na","108.8B","108800000000","206.78","7418254","23.56","17.142-23.125","21.69-22.34","21.88","4972701341","0.585","13.58","118.26B","118260000000","1.61","0.7","3.23","2023-05-11","2023-05-11");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","67634","E.ON SE","31.34B","31340000000","206.78","5781315","18.98","7.28-12.185","11.895-12.025","12.005","2610379492","0.626","17.03","29.51B","29510000000","0.702","0.51","4.82","2023-05-10","2023-05-10");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","122758","Fresenius Medical Care KGAA ST","12.92B","12920000000","206.78","813146","-24.07","25.95-60.4","42.97-44.25","44.04","293413449","0.902","19.22","4.55B","4550000000","2.3","1.12","3.03","2023-05-09","2023-05-09");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","316920","Fresenius SE ","14.77B","14770000000","206.78","1405959","-22.77","19.69-36.09","25.89-26.29","26.22","563237277","1.07","10.72","9.72B","9720000000","2.44","0.92","3.88","2023-05-09","2023-05-09");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","52350","Heidelbergcement AG O.N.","435.53M","435530000","168.58","500653","26.73","38.73-70.96","66.8-68.96","68.56","226613116","1.41","8.08","21.38B","21380000000","8.45","2.6","4.21","2023-05-10","2023-05-10");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","14635","HelloFresh SE","4.16B","4160000000","206.78","1129459","-36.65","15.4-43.24","22.96-26.66","25.7","171696425","","","7.71B","7710000000","0.371","","","2023-08-10","2023-08-10");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","51800","Henkel ","29.32B","29320000000","206.78","515190","15.99","57.3-76.16","72.54-73.52","73.28","422090701","0.552","22.66","22.40B","22400000000","2.94","1.85","2.83","2023-05-04","2023-05-04");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","56194","Infineon Technologies AG NA O.N.","42.85B","42850000000","206.78","4065383","20.38","20.675-37.97","32.08-33.185","32.905","1302231236","1.65","17.61","3.30B","3300000000","1.86","0.32","0.96","2023-05-04","2023-05-04");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","65010","Linde PLC","164.44B","164440000000","206.78","598990","13.63","261.2-344","327.6-334.5","327.5","490337189","0.847","40.74","33.35B","33350000000","9.05","5.1","1.39","2023-07-28","2023-07-28");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","64232","Merck KGaA","70.67B","70670000000","168.58","320649","-6.34","153.1-202.8","159.5-162.55","162.55","434777878","0.644","21.17","22.23B","22230000000","7.65","2.2","1.3","2023-05-11","2023-05-11");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","10833","MTU Aero Engines NA O.N.","12.73B","12730000000","206.78","148384","22.21","149.2-245.1","234-241.2","237.7","53563632","1.49","39.16","","","6.2","3.2","1.47","2023-07-26","2023-07-26");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","41389","Munich Reinsurance","46.87B","46870000000","206.78","348588","41.17","212.7-340.5","335.5-340.5","340.5","137643183","0.891","13.78","16.62B","16620000000","24.63","11.6","3.87","2023-05-17","2023-05-17");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","38","Porsche Automobil Holding SE","103.31B","103310000000","206.78","896568","-35.53","48.38-80.94","48.38-50.56","50.48","911000000","1.4","3.23","2.04B","2040000000","15.63","2.56","4.92","2023-05-15","2023-05-15");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","18071","Puma SE","7.93B","7930000000","206.78","432076","-22.64","41.31-73.52","51.72-52.96","52.96","149758644","0.881","22.32","1.91B","1910000000","2.33","0.82","1.61","2023-07-26","2023-07-26");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6200","Qiagen NV","9.22B","9220000000","206.78","479734","-6.68","39.62-49.37","39.96-40.51","40.51","227717404","0.382","23.94","557.22M","557220000","1.86","","","2023-05-03","2023-05-03");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","18382","RWE AG ST O.N.","31.65B","31650000000","206.78","1868558","5.24","34.4-43.97","42.08-42.66","42.55","743841217","0.715","10.81","7.94B","7940000000","3.93","0.9","2.35","2023-05-11","2023-05-11");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","111961","SAP SE","143.39B","143390000000","206.78","1778860","26.97","79.58-124.6","122.46-124.6","122.86","1167117547","1","71.03","7.08B","7080000000","1.73","2.05","1.79","2023-07-20","2023-07-20");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","16038","Sartorius AG VZO O.N.","21.66B","21660000000","206.78","85072","-0.17","293.3-471.7","347.5-353.3","348.3","68415862","0.677","33.74","4.05B","4050000000","8.27","1.44","0.37","2023-07-21","2023-07-21");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Technology","Software \u0026 IT Services","Germany","DE0007236101","308000","Siemens AG Class N","118.01B","118010000000","206.78","1377366","28.07","93.67-152.2","145-148.96","148.9","792545829","1.2","33.28","17.04B","17040000000","4.46","4.25","2.91","2023-05-17","2023-05-17");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","92000","Siemens Energy AG","17.57B","17570000000","168.58","2641870","22.14","10.25-22.22","21.63-22.22","22.18","792190715","2.03","-21.1","30.11B","30110000000","-1.01","0.1","0.53","2023-05-15","2023-05-15");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","63.16B","63160000000","56.42","682676","9.21","40.32-58.08","55.62-56.42","56.42","1119393722","","30.9","21.72B","21720000000","1.82","0.95","1.93","2023-05-10","2023-05-10");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","11627","Symrise AG Inh. O.N.","15.3B","15300000000","206.78","375342","-3.06","91.52-115.05","108.2-110.25","109.45","139772054","0.496","54.65","2.36B","2360000000","2","1.05","1.07","2023-08-02","2023-08-02");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","675805","Volkswagen AG VZO O.N.","70.34B","70340000000","206.78","1144768","-16.06","112.84-160.86","120.12-123.88","123.68","501295263","1.29","4.17","62.74B","62740000000","29.66","8.76","7.1","2023-05-04","2023-05-04");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15851","Vonovia SE","15.62B","15620000000","206.78","4737756","-50.4","15.27-36.84","19.05-19.9","19.62","795849997","0.775","-23.92","8.55B","8550000000","-0.817","0.85","4.4","2023-05-04","2023-05-04");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","16999","Zalando SE","9.63B","9630000000","206.78","1040397","0.24","19.18-45.81","36.4-37.45","37.17","258973565","1.61","569.69","10.34B","10340000000","0.065","","","2023-05-04","2023-05-04");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","128","3U Holding AG","192.11M","192110000","206.78","129820","128.57","2.06-5.86","5.38-5.48","5.42","35314016","0.408","1.22","50.80M","50800000","4.5","3.2","59.04","2023-05-10","2023-05-10");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financials","Banking Services","Germany","DE0005408116","3298","Aareal Bank AG","1.96B","1960000000","206.78","13169","0.37","27.52-33.5","32.7-33","32.7","59857221","1.15","14.22","384.00M","384000000","2.31","0.4","1.27","2023-05-11","2023-05-11");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1315","ABOUT YOU Holding AG","4.60B","4600000000","206.78","104882","-45.08","4.51-10.86","5.52-5.68","5.52","186153487","1.44","-5.45","1.89B","1890000000","-1.14","","","2023-05-23","2023-05-23");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","118","Accentro Real Estate AG","50.6M","50600000","168.58","4582","-66.67","1.45-4.86","1.56-1.56","1.54","32437934","0.519","-14.71","144.55M","144550000","-0.102","0.04","2.44","2023-05-11","2023-05-11");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","260","AD Pepper Media","41.73M","41730000","206.78","8595","-43.25","1.5-3.7","2.02-2.06","1.99","20257872","1.14","-46.36","23.21M","23210000","-0.044","","","2023-05-26","2023-05-26");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Germany","DE0005008007","0","Adler Real Estate AG","912.54M","912540000","206.78","15111","53.87","3.66-8.5","8.32-8.4","8.38","109416860","0.511","-3.57","725.47M","725470000","-2.34","","","2023-05-25","2023-05-25");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","787","Adler Group SA","83.7M","83700000","206.78","367444","-92.65","0.48-7.43","0.54-0.6","0.56","151626107","1.33","-0.042","734.68M","734680000","-13.25","","11.36","2023-05-25","2023-05-25");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","Akasol AG","733.48M","733480000","206.78","779","0","110.4-133.4","121-121","121.4","6061856","1.61","","45.77M","45770000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","715","Sixt Leasing AG","232.91M","232910000","206.78","1201","-20.42","10-15","11.2-11.3","11.4","20611593","0.084","23.28","189.77M","189770000","0.488","0.09","0.8","2023-04-28","2023-04-28");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","181","Alstria Office Reit-Ag","1.06B","1060000000","5.93","6333","-34.05","5.6-13.56","5.89-5.94","6.04","178291272","0.846","-17.01","220.21M","220210000","-0.419","0.06","0.99","2023-05-02","2023-05-02");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1594","AlzChem Group AG","192.58M","192580000","206.78","6436","-13.64","14.8-22.9","18.9-19.75","19","10135754","1.14","6.47","549.54M","549540000","2.96","1.05","5.59","2023-05-04","2023-05-04");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1471","Amadeus Fire AG","763.93M","763930000","206.78","3800","1.83","80.6-139.8","131.4-134.2","130.6","5718060","1.72","18.85","102.82M","102820000","6.93","4.5","3.36","2023-07-25","2023-07-25");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1705","Aroundtown SA","1.34B","1340000000","206.78","12721783","-74.88","1.141-4.897","1.17-1.248","1.202","1092735576","1.45","-2.13","1.19B","1190000000","-0.581","0.0345","1.52","2023-05-30","2023-05-30");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","50.09M","50090000","206.78","1148","38.2","4.66-9.6","8.6-8.9","8.65","5627986","1.38","-30.86","","","-0.302","","","2023-05-12","2023-05-12");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","252.76M","252760000","206.78","34752","13.66","10.1-17.7","16.38-16.74","16.58","15189705","2.08","262.92","218.66M","218660000","0.065","0.1","0.66","2023-05-15","2023-05-15");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","6913","Aurubis AG","3.69B","3690000000","206.78","94915","-23.05","51-109.55","82.88-84.98","84.8","43567030","1.57","7.86","18.24B","18240000000","10.79","1.8","2.2","2023-05-11","2023-05-11");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","4704","Auto1 Group SE","1.54B","1540000000","206.78","278557","-28.2","5.41-11.98","6.97-7.19","6.97","215695838","1.72","-5.95","6.53B","6530000000","-1.15","","","2023-05-03","2023-05-03");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","Aves One AG","179.61M","179610000","15.1","4507","0","8.66-15.85","15-15.5","15.3","13015053","0.302","77.14","103.14M","103140000","-0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","280","Bastei Lueb","60.98M","60980000","206.78","2327","-33.81","4.3-7.3","4.5-4.62","4.52","13200100","0.969","10.73","73.20M","73200000","0.423","0.4","8.39","2023-07-11","2023-07-11");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","11892","Bauer AG","276.3M","276300000","206.78","16763","-28.98","5.663-9.736","6.4-6.48","6.46","43037478","1.16","-1.75","1.64B","1640000000","-3.66","","","2023-05-11","2023-05-11");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","21468","Baywa AG NA","1.4B","1400000000","206.78","264","-17.84","44-74.6","56.2-57.2","57.8","35625109","0.839","9.77","27.59B","27590000000","5.59","1.1","1.9","2023-05-11","2023-05-11");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","21468","Baywa AG Vink. NA O.N.","1.4B","1400000000","206.78","15046","-13.39","37.5-49.2","38.45-39.15","39.05","35625109","0.839","9.77","6.26B","6260000000","5.59","1.1","2.82","2023-05-11","2023-05-11");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1880","Befesa SA","1.63B","1630000000","206.78","72852","-30.97","29.04-63.15","39.62-40.78","40.36","39999998","1.44","15.23","261.41M","261410000","2.66","1.25","2.84","2023-05-04","2023-05-04");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","12730","Bertrandt AG","509.81M","509810000","206.78","4621","15.3","28.2-53.1","48.4-50.5","50.7","10095213","1.31","21.74","1.06B","1060000000","2.27","0.85","1.82","2023-06-01","2023-06-01");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","170","bet at home com AG","34.39M","34390000","206.78","3203","-67.76","4.13-15.6","4.82-4.97","4.89","7018000","2.02","62.16","14.01M","14010000","1.7","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","450","Bike24 Holding AG","130.51M","130510000","206.78","12172","-53.68","2.22-6.93","2.95-3.15","2.95","44165427","1.08","-19.7","261.75M","261750000","-0.15","","","2023-05-03","2023-05-03");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","31279","Bilfinger SE O.N.","1.47B","1470000000","206.78","85532","2.19","24.62-39.98","37.26-39.98","39.2","37606372","1.57","54.89","","","0.712","1.3","3.37","2023-05-11","2023-05-11");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2074","Biotest AG ST O.N","1.51B","1510000000","206.78","619","-0.46","41-43.7","42.2-43.2","42.2","39571452","0.282","-41.2","115.90M","115900000","-0.801","","","2023-05-04","2023-05-04");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2074","Biotest AG VZ O.N.","1.51B","1510000000","206.78","3423","-8.03","29.6-37","32-33.8","31.8","39571452","0.282","-52.68","115.90M","115900000","-0.801","0.04","0.12","2023-05-04","2023-05-04");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","118909","Bayerische Motoren Werke AG Pref","65.02B","65020000000","206.78","81249","37.11","64.6-98.4","93.25-96.4","95.2","644014337","1.13","3.7","107.84B","107840000000","27.31","8.52","9.18","2023-05-04","2023-05-04");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","827","Borussia Dortmund GmbH ","499.46M","499460000","206.78","167676","21.9","2.978-4.525","4.41-4.525","4.445","110377320","1.1","-15.45","64.24M","64240000","-0.292","","","2023-05-12","2023-05-12");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","312","Brain Biotechnology Research and Information Network AG","130.21M","130210000","5.9600","4460","-31.18","4.08-8.6","5.8-5.98","5.94","21847495","1.36","-19.23","54.03M","54030000","-0.31","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","106","Capsensixx AG","49.75M","49750000","206.78","225","0","14.8-16.5","16-16.1","16.1","3090000","0.523","16.23","90.23M","90230000","0.986","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","43737","Ceconomy AG","1.34B","1340000000","2.758","522796","-15.66","1.1-3.34","2.634-2.788","2.758","485221084","2.38","9.15","21.98B","21980000000","0.302","0.17","7.86","2023-05-15","2023-05-15");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","43737","Ceconomy AG Pref","1.81B","1810000000","3.74","626","-25.94","3.72-8","3.74-3.86","3.8","485221084","2.38","8.08","21.98B","21980000000","0.302","0.51","13.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4000","Cewe Color Holding O.N.","661.07M","661070000","206.78","4264","7.6","69.9-100.6","92.2-93.7","92.6","7077863","1.1","12.92","750.58M","750580000","7.2","2.45","2.6","2023-05-11","2023-05-11");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","12.6B","12600000000","206.78","9486613","62.44","5.65-12.005","9.908-10.48","10.065","1252357634","1.35","10.11","3.54B","3540000000","0.994","0.2","2.11","2023-05-17","2023-05-17");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","504","Corestate Capital Holding SA","15.54M","15540000","206.78","21086","-94.46","0.28-8.57","0.44-0.4795","0.445","34195615","1.26","-0.02","49.90M","49900000","-22.11","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","59","Creditshelf AG","21.92M","21920000","206.78","222","-54.36","15.1-33.8","15.7-15.7","15.7","1395961","0.169","84.86","5.38M","5380000","0.185","","","2023-05-11","2023-05-11");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","3190","CTS Eventim AG","5.72B","5720000000","206.78","120050","-8.66","40.32-67.7","58.15-59.6","58.1","95991300","1.37","27.97","1.33B","1330000000","2.12","1.06","1.95","2023-05-24","2023-05-24");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Technology","Software \u0026 IT Services","Euro Zone","DE0005146807","178","Delticom AG","26.47M","26470000","206.78","9702","-47.5","1.58-3.54","1.71-1.785","1.755","14831361","0.986","10.95","509.28M","509280000","0.19","","","2023-05-12","2023-05-12");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","34","Demire Deutsche Mittelstand Real Estate AG","217.36M","217360000","206.78","2761","-55.12","1.83-4.6","2.06-2.06","2.06","105512596","0.608","-3.31","28.55M","28550000","-0.623","0.31","12.65","2023-05-11","2023-05-11");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2573","Dermapharm Holding SE","2.45B","2450000000","206.78","31801","-15.66","34.3-59.65","44.5-45.56","44.68","53840000","1.16","18.2","1.04B","1040000000","2.49","1.05","2.78","2023-05-15","2023-05-15");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","84","Deutsche Beteiligungs AG O.N.","538.76M","538760000","28.650","13067","-0.52","20.45-32.65","27.8-28.65","27.8","18804992","1.19","-11.28","-15.78M","-15780000","-2.53","0.8","3.03","2023-05-11","2023-05-11");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.56B","1560000000","206.78","17966","30.65","14.75-26.567","19.96-20.5","20.5","76464319","1.34","58.82","52.06M","52060000","0.346","2.5","12.22","2023-05-11","2023-05-11");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG","630.36M","630360000","206.78","9390","0","15.55-24","19.55-20","19.8","32079505","0.51","5.6","48.54M","48540000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","28","Deutsche Konsum REIT AG","265.08M","265080000","206.78","26929","-35.56","6.46-12.8","7.5-7.66","7.6","35155938","0.425","4.5","162.93M","162930000","1.67","","","2023-05-12","2023-05-12");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","776","Deutsche Pfandbriefbank AG","1.12B","1120000000","206.78","714086","-30.13","6.76-12.29","8.11-8.43","8.28","134475308","1.69","6.58","137.00M","137000000","1.27","0.95","10.57","2023-05-15","2023-05-15");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","1313","Deutsche Wohnen AG","8.14B","8140000000","206.78","72393","-26.58","16.61-27.78","20.06-20.5","20.5","396934985","0.444","-18.72","2.55B","2550000000","-1.09","0.04","0.23","2023-05-08","2023-05-08");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","4995","Deutz AG","726.98M","726980000","206.78","442471","36.9","2.99-6.08","5.73-6.03","6.01","120861783","1.7","9.04","1.95B","1950000000","0.664","0.15","2.59","2023-05-04","2023-05-04");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG","113.78M","113780000","206.78","7828","-34.12","7.4-13.14","7.76-7.8","7.92","14587780","0.394","112.46","119.44M","119440000","0.069","","","2023-05-17","2023-05-17");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","341","DIC Asset AG","572.92M","572920000","206.78","202799","-48.51","6.51-13.36","6.77-7.01","6.75","83152366","1.36","18.29","55.53M","55530000","0.375","0.21","3.11","2023-05-11","2023-05-11");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6821","DMG Mori AG","3.39B","3390000000","206.78","2358","3.12","39.7-43.3","42.6-43.1","43","78817994","0.118","23.26","2.38B","2380000000","1.84","1.03","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","18387","Duerr AG","2.17B","2170000000","206.78","107602","28.27","19.74-36.7","31-31.58","31.06","69202080","1.71","16.57","905.68M","905680000","1.89","0.7","2.26","2023-05-09","2023-05-09");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3657","DWS Group GmbH ","6.02B","6020000000","30.1","96497","-2.65","23.16-35.42","29.38-30.14","29.4","200000000","1.33","10.09","","","2.97","2","7.18","2023-07-26","2023-07-26");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","8246","EDAG Engineering Group AG","265M","265000000","206.78","5355","-9.79","9.34-12.25","10.4-10.65","10.65","25000000","0.152","9.26","795.04M","795040000","1.15","0.55","5.09","2023-05-05","2023-05-05");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005654933","1956","Einhell Germany VZO O.N.","592.58M","592580000","206.78","1922","-20.22","114-199.6","152.6-157","156.2","3774400","0.99","9.89","805.80M","805800000","15.8","2.9","1.79","2023-04-27","2023-04-27");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9492","Elringklinger AG NA O.N.","644.37M","644370000","206.78","74255","29.97","5.725-10.17","9.775-10.17","10.17","63359990","1.94","-7.18","434.65M","434650000","-1.41","0.15","1.54","2023-05-09","2023-05-09");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","15.18M","15180000","206.78","3980","-43.44","2.27-4.72","2.74-2.76","2.78","5500000","1.71","2.01","34.45M","34450000","1.36","","","2023-04-28","2023-04-28");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","124","Encavis AG","2.52B","2520000000","206.78","394076","-25.11","14.075-24.78","15.52-15.76","15.725","161030176","1.06","27.17","90.39M","90390000","0.578","0.09","0.55","2023-05-15","2023-05-15");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","26.04M","26040000","206.78","3548","-47.68","1.05-2.5","1.05-1.06","1.1","24562922","0.033","-1.64","6.79M","6790000","-0.603","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","32424","Evonik Industries AG","9.21B","9210000000","206.78","846439","-19.97","16.515-26.25","19.175-19.76","19.19","466000000","1.2","16.94","4.50B","4500000000","1.16","1.17","6.3","2023-05-09","2023-05-09");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financials","Banking Services","Germany","FI4000106299","683","Multitude SE","86.74M","86740000","206.78","8666","14.86","2-4.33","4.02-4.2","4.1","21577760","1.61","10.63","111.36M","111360000","0.386","0.12","2.98","2023-05-11","2023-05-11");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","21597","Fielmann AG","3.94B","3940000000","206.78","53289","-3.14","27.56-51.1","46.74-48.02","46.54","83993631","0.445","34.79","1.35B","1350000000","1.34","0.75","1.97","2023-04-27","2023-04-27");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1162","flatexDEGIRO AG","1.07B","1070000000","206.78","829775","-41.07","5.59-16.49","9.42-9.92","9.63","109892548","1.26","9.98","","","0.965","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000FPH9000","899","Francotyp-Postalia Hldg","57.6M","57600000","206.78","5589","25","2.64-3.77","3.6-3.64","3.6","15999099","0.62","13.24","65.21M","65210000","0.275","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","19211","Fraport AG","4.5B","4500000000","206.78","180038","-7.37","35.56-54.58","47.93-48.67","48.67","92391339","1.83","33.96","539.60M","539600000","1.43","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A255F11","1667","Friedrich Vorwerk Group SE","875.20M","875200000","206.78","147329","-62.27","8.89-32.9","10.44-10.98","10.62","20000000","1.26","12.65","391.92M","391920000","0.857","0.12","1.11","2023-05-15","2023-05-15");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","United Kingdom","DE000A3E5D56","6094","Fuchs Petrolub AG O.N.","4.53B","4530000000","206.78","20451","15.49","21.1-32.5","29.15-31.65","31.7","138937636","0.948","20.02","3.54B","3540000000","1.87","1.06","3.46","2023-07-28","2023-07-28");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6094","Fuchs Petrolub AG VZO Pref","4.53B","4530000000","206.78","135103","16.01","24.2-39.62","35.2-37.32","35.8","138937636","0.948","20.02","3.54B","3540000000","1.87","1.07","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","22","Gateway Real Estate AG","560.29M","560290000","3","1601","-53.85","2.82-5.95","3-3","3","186764040","0.5","16.98","15.66M","15660000","0.172","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","19286","GEA Group AG","7.68B","7680000000","206.78","339492","13.23","31.18-44.52","41.95-42.61","42.54","180492172","1.01","18.6","1.13B","1130000000","2.28","0.95","2.27","2023-05-05","2023-05-05");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","DE000A0LD6E6","11062","Gerresheimer AG","3.41B","3410000000","206.78","142043","48.98","46.66-99.5","95.65-99.5","95.05","34540000","1.01","28.42","1.30B","1300000000","3.1","1.25","1.27","2023-07-06","2023-07-06");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1841","Gesco AG NA O.N.","293.75M","293750000","27.1","3861","11.52","21.5-28.9","26.9-27.4","27.1","10839499","1.19","8.78","138.12M","138120000","3.12","1","3.77","2023-05-12","2023-05-12");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","6031","Global Fashion Group SA","181.18M","181180000","206.78","389120","-54.75","0.77-2.31","0.77-0.85","0.8","220014139","1.25","-1.18","","","-0.892","","","2023-04-27","2023-04-27");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14174","Grammer AG","254.92M","254920000","206.78","1985","5.88","7.54-17.3","16.4-17.1","16.6","14907872","0.901","-3.6","1.59B","1590000000","-4.61","","","2023-04-27","2023-04-27");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","809","Grand City Properties SA","1.3B","1300000000","206.78","294461","-55.74","6.01-17.22","7.23-7.57","7.28","172325810","0.594","9.77","582.50M","582500000","0.768","0.7089","8.07","2023-05-17","2023-05-17");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","1900","Grenke N AG","1.51B","1510000000","206.78","65836","30.53","17.99-32.55","31.7-32.55","32","46495573","1.48","18.43","136.72M","136720000","1.75","0.45","1.91","2023-05-11","2023-05-11");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1657","H","193.55M","193550000","206.78","9457","-11.86","5.12-7.54","5.12-5.2","5.12","37221746","1.26","4.52","361.80M","361800000","1.15","0.1","1.58","2023-05-12","2023-05-12");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","45","Hamborner Reit AG O.N.","581.6M","581600000","206.78","100187","-24.58","6.23-8.98","6.87-7.18","7.37","81343348","0.618","35.79","100.82M","100820000","0.2","0.47","6.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6641","Hamburger Hafen Und Logistik A-SP","941.75M","941750000","206.78","55457","-19.64","10.78-16.64","12.4-12.62","12.42","75219438","1.33","10.24","1.58B","1580000000","1.23","0.75","6.1","2023-05-15","2023-05-15");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3519","Hannover Rueck SE","23.35B","23350000000","206.78","140878","28.3","131.35-193.6","189.8-193.6","193.6","120597134","0.652","16.59","31.79B","31790000000","11.66","5","3.07","2023-05-11","2023-05-11");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","14248","Hapag Lloyd AG","49.42B","49420000000","281.2","30334","-19.57","159.5-474.6","267.2-299","298.8","175760293","1.34","2.89","7.98B","7980000000","96.87","63","20.86","2023-05-11","2023-05-11");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1175","Hawesko Holding AG SVG","388.98M","388980000","206.78","789","-13.75","33.2-64.4","41.9-43.3","42","8983403","0.739","15.2","671.66M","671660000","2.85","1.9","4.32","2023-05-10","2023-05-10");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","10173","Heidelberger Druckmaschinen O.N.","570.33M","570330000","206.78","786130","-10.85","1.09-2.184","1.788-1.89","1.874","304336334","2.2","11.82","1.20B","1200000000","0.158","","","2023-06-14","2023-06-14");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","35643","Hella KGaA Hueck ","8.52B","8520000000","168.58","10748","31","59.5-83.55","75.3-76.9","76.7","111111112","","14.2","7.11B","7110000000","1.92","0.27","0.35","2023-05-01","2023-05-01");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","51800","Henkel AG ","29.32B","29320000000","67.00","90001","7.03","56.55-69.68","66.48-67.28","66.9","422090701","0.552","24.84","","","2.94","1.83","2.64","2023-05-04","2023-05-04");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","892","hGears AG","60.53M","60530000","5.82","8196","-63.96","5.12-19.4","5.76-5.9","5.82","10400000","0.784","-74.2","135.44M","135440000","-0.081","","","2023-05-10","2023-05-10");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1541","Highlight Communications Inh.Sf 1","206.55M","206550000","206.78","5332","-3.19","3.46-4","3.52-3.64","3.56","56745482","0.139","-67.76","565.58M","565580000","-0.052","","","2023-05-30","2023-05-30");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","34150","Hochtief AG","5.7B","5700000000","206.78","115277","30.78","45.18-82.3","74.6-77.5","75.75","75188624","1.37","11.26","26.22B","26220000000","6.68","4","5.34","2023-05-09","2023-05-09");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A14KEB5","2446","home24 SE","251.49M","251490000","206.78","16513","39.61","2.5-7.73","7.42-7.58","7.5","33577348","1.88","-5.73","428.10M","428100000","-1.31","","","2023-05-30","2023-05-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","24912","Hornbach Holding VZO O.N.","1.23B","1230000000","206.78","13059","-33.1","59.55-122.2","75.4-77","75.65","15950000","1.38","6.45","4.65B","4650000000","11.89","2.4","3.17","2023-05-16","2023-05-16");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","24771","Hornbach-Baumarkt O.N.","1.68B","1680000000","206.78","1752","-2.4","44.8-57","52.3-52.8","52.8","31806810","0.286","9.39","1.11B","1110000000","","0.9","1.73","2023-05-16","2023-05-16");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","16930","Hugo Boss AG NA O.N.","4.71B","4710000000","206.78","300300","29.65","44.41-68.74","67.62-68.6","68.22","69016167","1.39","22.41","772.00M","772000000","3.04","1","1.77","2023-05-04","2023-05-04");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2393","Hypoport AG","969.8M","969800000","206.78","19697","-46.1","72.55-278.4","140.2-145.4","140.1","6683653","1.66","48.68","136.36M","136360000","2.96","","","2023-05-08","2023-05-08");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","10617","Indus Holding AG","722.15M","722150000","26.85","15375","-0.74","17.22-29","26.2-27","26.5","26895559","1.48","-13.89","444.78M","444780000","-1.93","0.8","3.61","2023-05-11","2023-05-11");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","413","Instone Real Estate Group NV","317.8M","317800000","206.78","42991","-50.81","5.69-15.2","7-7.25","7.05","43834000","1.41","8.16","567.51M","567510000","0.884","0.35","4.49","2023-05-11","2023-05-11");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","3600","JOST Werke AG","746.49M","746490000","206.78","12996","37.83","34-57.3","49.45-50.6","50.1","14900000","1.56","12.49","1.26B","1260000000","4.02","1.4","2.98","2023-05-15","2023-05-15");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","19400","Jungheinrich AG O.N.VZO","3.57B","3570000000","206.78","119250","47.72","19.77-37.22","34.6-35.38","34.74","102000000","1.67","13.87","3.40B","3400000000","2.52","0.68","2.11","2023-05-08","2023-05-08");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","11045","K","3.46B","3460000000","206.78","1120894","-41.42","17.2-33.87","17.2-18.11","18.09","191400000","1.03","2.29","1.21B","1210000000","7.88","1","5.1","2023-05-09","2023-05-09");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2905","Kap AG","138.26M","138260000","206.78","635","-15.24","14.3-23","17.4-18.2","17.3","7767563","0.678","5.63","113.33M","113330000","3.16","1","5.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","41149","Kion Group AG","4.91B","4910000000","206.78","390712","-29.58","18.66-55","36.2-37.42","36.1","131124771","1.85","54.23","11.18B","11180000000","0.691","0.19","0.64","2023-07-27","2023-07-27");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","7328","Kloeckner ","1B","1000000000","206.78","333670","-16.8","6.43-12.43","10.01-10.16","10.05","99750000","2.05","3.96","2.44B","2440000000","2.54","0.4","3.99","2023-05-03","2023-05-03");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3850","Knaus Tabbert Ag","488.25M","488250000","206.78","6772","17.33","23.1-49.5","45.35-47.6","45.8","10377259","1.03","16.91","1.06B","1060000000","2.85","1.5","3.41","2023-05-10","2023-05-10");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","31185","Knorr-Bremse AG","10.23B","10230000000","63.44","190494","-7.14","42.31-70.62","61.8-63.52","61.9","161200000","0.958","20.83","7.23B","7230000000","3.03","1.45","2.46","2023-05-11","2023-05-11");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5326","Koenig ","309.67M","309670000","206.78","10696","-1.06","10.7-20.15","18.54-19.04","18.62","16524783","1.67","30.05","238.40M","238400000","0.629","","","2023-05-04","2023-05-04");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","17241","Krones AG O.N.","3.75B","3750000000","206.78","23788","62.52","69.75-120.3","117.9-120.3","118.8","31593072","1.17","19.99","4.25B","4250000000","5.92","1.75","1.6","2023-05-05","2023-05-05");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","14762","Kuka AG","3.34B","3340000000","206.78","3302","1.45","66.2-84.7","83.6-84.4","83.9","39775470","0.741","40.97","3.70B","3700000000","2.05","0.11","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","4747","KWS SAAT AG O.N.","1.94B","1940000000","206.78","8537","-12.11","53.5-70","58.1-58.9","58.1","33000000","0.644","16.9","782.10M","782100000","3.45","0.8","1.32","2023-05-11","2023-05-11");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","13177","Lanxess AG","3.18B","3180000000","206.78","293395","0.82","28.16-47.83","35.63-36.86","36.86","86346303","1.77","12.67","8.09B","8090000000","2.9","1.05","2.94","2023-05-10","2023-05-10");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1895","LEG Immobilien AG","4.18B","4180000000","206.78","469277","-43.46","46.81-101.4","54.72-57.06","55.52","74109276","0.672","17.67","283.10M","283100000","3.18","4.07","7.03","2023-05-10","2023-05-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","1098","Leifheit AG O.N.","152.72M","152720000","206.78","3441","-22.09","12.98-22.35","15.85-16.4","15.9","9515303","1.13","127.17","71.81M","71810000","0.127","0.7","4.38","2023-05-11","2023-05-11");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","94761","Leoni AG","8.69M","8690000","206.78","424145","-96.82","0.166-9.2","0.251-0.327","0.27","32669000","1.21","-0.07","2.84B","2840000000","-3.92","","","2023-05-11","2023-05-11");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","806.18M","806180000","206.78","122","7.69","244-300","276-280","272","2879215","0.413","11","","","25.09","24","8.11","2023-04-28","2023-04-28");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","219","Ludwig Beck A.Rathauseck","100.5M","100500000","206.78","328","3.82","25.4-29.2","26.2-27.2","25.8","3695000","0.196","42.26","73.66M","73660000","0.601","","","2023-07-20","2023-07-20");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","93083","Deutsche Lufthansa AG","11.63B","11630000000","206.78","4986059","36.03","5.313-11.16","9.489-9.744","9.73","1195485644","1.55","14.65","5.36B","5360000000","0.662","","","2023-05-03","2023-05-03");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","589","Masterflex O.N.","103.88M","103880000","206.78","5876","57.43","5.94-11.15","10.75-10.8","10.8","9618334","0.7","13.29","100.72M","100720000","0.809","0.2","1.85","2023-05-09","2023-05-09");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1784","Max Automation AG","236.74M","236740000","206.78","6867","36.67","3.58-5.9","5.6-5.84","5.78","41243181","0.57","14.83","91.08M","91080000","0.387","","","2023-05-11","2023-05-11");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3606","MBB Industries AG","491.29M","491290000","206.78","8795","-34.26","75.2-127.8","81.3-82.9","82","5940615","1.53","40.54","172.20M","172200000","2.02","1","1.21","2023-05-15","2023-05-15");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7391","MediClin AG","142.5M","142500000","206.78","1641","-18.92","2.9-3.88","2.9-3","3","47500000","0.139","15.18","718.48M","718480000","0.199","","","2023-05-04","2023-05-04");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A1MMCC8","514","Medios AG","433.26M","433260000","206.78","24192","-25.26","16.46-30.2","18.12-18.44","18.08","23805723","1.25","23.63","392.95M","392950000","0.771","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","86527","Metro Wholesale ","2.8B","2800000000","206.78","149820","-8.27","6.115-9.765","7.525-7.72","7.585","363097253","0.659","-389.47","24.01B","24010000000","-0.019","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86527","Metro Wholesale ","2.8B","2800000000","7.4000","1449","-12.94","6.15-9.2","7.4-7.4","7.4","363097253","0.659","-402.89","","","-0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","847.37M","847370000","206.78","11000","-40.3","2.4-7.29","3.75-3.94","3.84","34168034","1.48","-2.94","47.19M","47190000","-1.33","","","2023-05-11","2023-05-11");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2265","MLP AG","565.02M","565020000","206.78","123954","-23.63","4.47-7.05","5.06-5.17","5.05","109288088","0.834","10.91","254.67M","254670000","0.471","0.3","6.24","2023-05-11","2023-05-11");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","19000","Mutares SE ","433.15M","433150000","206.78","23512","-0.47","14.28-22.65","20.75-21.15","20.95","20626256","2.01","-64.62","","","-0.325","1","4.65","2023-05-09","2023-05-09");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6043","MVV Energie AG","2.03B","2030000000","206.78","935","-7.78","26.7-35","30.4-31.1","30.9","65906796","0.143","3.55","1.64B","1640000000","8.77","1.05","3.39","2023-05-15","2023-05-15");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6230","Norma Group AG NA O.N.","685.68M","685680000","168.58","67802","-7.24","13.15-26.98","20.92-21.58","21.08","31862400","1.8","17.5","1.25B","1250000000","1.23","0.55","2.53","2023-05-09","2023-05-09");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","702","OVB Holding AG","342.03M","342030000","206.78","321","0","21.4-29.6","24-24","23.8","14251314","0.474","22.72","346.93M","346930000","1.03","0.9","3.85","2023-05-10","2023-05-10");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","869","Paragon AG","23.72M","23720000","206.78","2505","1.16","3.74-6.2","5.24-5.36","5.24","4526266","1.53","-12.67","41.68M","41680000","-0.423","","","2023-05-12","2023-05-12");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","1011","Patrizia Immobilien AG","851.9M","851900000","206.78","46551","-39.35","6.98-16.36","9.44-9.77","9.45","87464138","1.03","116.99","80.93M","80930000","0.083","0.33","3.58","2023-05-12","2023-05-12");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","3446","Petro Welt Technologies AG","93.3M","93300000","206.78","2538","54.03","1.18-2.24","1.85-1.91","1.92","48850000","0.798","8.64","165.95M","165950000","0.214","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A2P4LJ5","73","Pharmasgp Holding Se","346.8M","346800000","206.78","1291","23.5","21.3-29.6","28.4-28.9","28.6","12000000","-0.161","31.3","63.95M","63950000","0.921","0.45","1.62","2023-04-27","2023-04-27");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3178","ProCredit Holding AG ","369.88M","369880000","206.78","17154","69.27","2.42-7.48","6.06-6.44","6.04","58898492","1.15","22.64","109.05M","109050000","0.28","0.53","13.59","2023-05-15","2023-05-15");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","2820","Progress Werk Oberkirch O.N.","95.63M","95630000","206.78","733","-1.92","22.3-35.3","30.4-30.6","30.8","3125000","1.41","6.24","130.76M","130760000","4.87","1.65","5.39","2023-05-12","2023-05-12");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","7800","Prosiebensat 1 Media AG","1.84B","1840000000","206.78","689456","-25.02","6.442-11.35","7.92-8.784","8.12","226305262","1.49","49.65","2.93B","2930000000","0.163","0.05","0.62","2023-05-11","2023-05-11");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","104874","Qingdao Haier Co Ltd","27.79B","27790000000","206.78","71849","-6.61","0.89-1.36","1.18-1.21","1.2","9251297632","0.93","14.73","248.35B","248350000000","1.63","0.0653","5.27","2023-09-01","2023-09-01");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1667","R. Stahl AG NA O.N.","137.82M","137820000","206.78","1906","45.58","10.4-23.2","21.4-21.6","21.4","6440000","1.19","70.82","277.88M","277880000","0.302","","","2023-04-27","2023-04-27");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Consumer Cyclicals","Household Goods","Euro Zone","DE0007010803","2356","Rational AG","7.45B","7450000000","206.78","8123","11.21","401-683.5","649-660","648.5","11370000","1.13","38.99","1.02B","1020000000","16.33","13.5","2.19","2023-05-04","2023-05-04");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","21788","Rheinmetall AG","11.52B","11520000000","206.78","297021","23.83","140.45-281.3","259.3-274","265.5","43381666","0.855","24.44","4.09B","4090000000","10.82","4.3","1.68","2023-05-04","2023-05-04");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18146","Rhoen Klinikum AG","890.28M","890280000","206.78","2421","-11.33","12.15-16.3","13-13.7","12.8","66938470","0.026","35.11","1.67B","1670000000","0.376","0.15","1.13","2023-05-11","2023-05-11");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","6.79M","6790000","168.58","11630","-50.41","0.13-0.3","0.13-0.13","0.13","54327000","-0.092","","2.44M","2440000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Luxembourg","LU0061462528","17650","RTL Group SA","6.57B","6570000000","206.78","56354","-14.46","30.86-50.05","42.12-44.02","43.98","154742806","0.908","10.98","7.22B","7220000000","4.35","2.975","6.55","2023-05-04","2023-05-04");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","3571","SAF Holland SA","568.79M","568790000","206.78","121201","76.48","5.98-12.78","12.17-12.56","12.33","45394302","2.03","9.26","369.71M","369710000","1.35","0.6","5.11","2023-05-26","2023-05-26");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24322","Salzgitter AG","1.94B","1940000000","206.78","133676","-8.99","18.99-41.64","34.9-36.14","35.84","54087300","2.18","1.8","12.55B","12550000000","20","1","2.73","2023-05-10","2023-05-10");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","4.38B","4380000000","206.78","593498","27.7","4.44-7.38","6.49-6.68","6.57","666000000","1.42","8.67","15.81B","15810000000","0.836","0.45","7.22","2023-05-09","2023-05-09");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","Schaltbau Holding AG","625.85M","625850000","206.78","31721","0","33-57.6","57.2-57.6","57.3","10884295","-0.055","170.97","490.83M","490830000","10.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","908","Scout24 AG","4.24B","4240000000","206.78","127735","-6.3","46.12-62.42","55.88-57","56.12","75000000","0.522","35.58","107.90M","107900000","1.59","1","1.83","2023-05-04","2023-05-04");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007235301","4755","SGL Carbon SE","1.02B","1020000000","206.78","161805","61","4.588-9.4","8.19-8.345","8.34","122270977","1.65","7.98","1.14B","1140000000","1.04","","","2023-05-05","2023-05-05");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV","1.65B","1650000000","206.78","113380","21.58","36.51-105.25","89.24-94.86","92.94","18199281","0.862","-20.94","1.20B","1200000000","-4.32","","","2023-05-02","2023-05-02");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","6399","Sixt SE","4.61B","4610000000","206.78","34439","-8.77","79.9-132.4","110.8-112.8","110.9","46943358","2.06","8.71","580.77M","580770000","8.22","4.11","3.5","2023-05-11","2023-05-11");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","6399","Sixt AG VZO O.N.","4.61B","4610000000","206.78","24557","4.95","45.7-79.4","70.7-72.2","70.7","46943358","2.06","13.63","580.77M","580770000","8.22","4.13","5.83","2023-05-11","2023-05-11");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7342","Stabilus","1.46B","1460000000","206.78","24574","32.59","42.62-66.6","58.45-59.5","58.8","24700000","1.52","14.48","1.16B","1160000000","4.07","1.75","2.8","2023-05-02","2023-05-02");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","10079","Stroeer SE","2.82B","2820000000","206.78","78221","-12.46","34.44-57.6","48.14-50","48.38","56691571","1.29","19.66","385.01M","385010000","2.53","2.25","4.46","2023-05-11","2023-05-11");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","18677","Suedzucker AG","3.74B","3740000000","206.78","95648","42.41","11.81-18.66","17.84-18.285","18.285","204048459","0.368","14.17","9.07B","9070000000","1.29","0.7","3.82","2023-05-25","2023-05-25");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3145","Surteco SE","305.46M","305460000","206.78","766","-34.33","17.8-30","19.7-20","20.2","15505731","0.777","20.12","745.05M","745050000","0.979","0.7","3.43","2023-05-01","2023-05-01");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A2TSL71","25750","Synlab AG","4.13B","4130000000","206.78","266476","-32.77","6.68-19.6","9.47-9.62","9.53","222222222","0.373","13.96","3.25B","3250000000","0.68","0.33","3.5","2023-05-10","2023-05-10");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1863","Tag Immobilien AG","1.36B","1360000000","206.78","1142167","-58.34","5.37-18.47","7.36-7.78","7.5","175441591","0.74","10.81","115.60M","115600000","0.712","","","2023-05-11","2023-05-11");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2437","Takkt AG O.N.","945.11M","945110000","206.78","24397","-6.8","9.02-15.9","14.42-14.7","14.64","65090533","1.16","16.03","1.33B","1330000000","0.874","0.6","4.13","2023-07-27","2023-07-27");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","24049","Talanx AG NA O.N.","11.54B","11540000000","206.78","109377","13.73","34.14-46.62","45-45.56","45.18","253350943","0.947","9.8","","","4.63","2","5.01","2023-05-15","2023-05-15");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","97152","Thyssenkrupp AG O.N.","4.05B","4050000000","168.58","4041433","-9.44","4.168-9.21","6.26-6.518","6.504","622531741","2.14","3.64","10.60B","10600000000","1.78","0.15","2.41","2023-05-11","2023-05-11");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","10.46B","10460000000","206.78","177151","34.1","11.77-21.1","20.54-20.94","20.56","500000000","1.75","8.39","40.34B","40340000000","2.28","0.7","4.12","2023-05-02","2023-05-02");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE018","6717","Uniper SE","31.99B","31990000000","206.78","460995","-84.26","2.09-25.44","3.737-3.911","3.84","8329506651","1.18","-0.12","213.36B","213360000000","-33.05","0.07","2.49","2023-05-04","2023-05-04");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","67","United Labels O.N.","19.82M","19820000","206.78","2037","4.38","2.32-3.74","2.8-2.86","2.9","6930000","0.994","-80.57","17.88M","17880000","-0.035","","","2023-04-27","2023-04-27");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","636","va Q tec AG","292.82M","292820000","206.78","18439","30.68","9.43-25.9","21.85-22","21.85","13401434","2.34","-97.11","86.65M","86650000","-0.225","","","2023-05-10","2023-05-10");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6759","Villeroy ","509.4M","509400000","206.78","6779","-6.55","13.4-23","19-19.45","19.25","26462401","1.3","7.14","248.50M","248500000","2.69","1.2","5.29","2023-07-20","2023-07-20");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","775","Vita 34 AG","112.38M","112380000","206.78","5837","-41.56","5.34-12.1","7.1-7.18","7.06","15828117","0.766","-8.57","15.48M","15480000","-0.81","","","2023-04-30","2023-04-30");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","2.48B","2480000000","206.78","115","63.21","35.38-69.15","62.15-62.6","62.2","40021196","1.25","107.54","9.07B","9070000000","0.59","","","2023-05-12","2023-05-12");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","675805","Volkswagen AG","76.04B","76040000000","206.78","38243","-27.61","144.35-217","147.25-151.95","151.95","501295263","1.29","5.11","279.23B","279230000000","29.66","8.7","5.73","2023-05-04","2023-05-04");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007667107","3792","Vossloh AG","729.79M","729790000","41.550","8735","13.37","29.3-44.65","41.2-41.8","41.2","17564180","0.989","3.78","791.90M","791900000","11.17","1","2.55","2023-04-27","2023-04-27");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","15476","Wacker Chemie O.N.","6.95B","6950000000","206.78","137114","-10.83","98.58-187.1","133.1-140.45","139.95","49677983","1.46","5.56","3.96B","3960000000","25.18","12","8.1","2023-07-27","2023-07-27");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6329","Wacker Neuson NA O.N.","1.5B","1500000000","206.78","35968","11.9","12.84-22.9","21.6-22.2","21.9","68015345","1.42","10.48","521.60M","521600000","2.1","1","4.44","2023-05-09","2023-05-09");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1824","WashTec AG O.N.","531.28M","531280000","206.78","9320","-22.76","31.3-53","37.75-39.9","38.1","13382324","0.83","20.13","101.02M","101020000","1.97","2.2","5.74","2023-05-04","2023-05-04");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1975","Westwing Group AG","144.68M","144680000","206.78","16299","-34.6","5.07-11.79","6.88-7.1","6.99","20521738","1.49","-4.51","302.40M","302400000","-1.57","","","2023-05-11","2023-05-11");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Windeln de AG","166.78K","166780","206.78","6985","-97.25","0.02-1.74","0.03-0.03","0.02","5522495","-0.649","-0.124","12.78M","12780000","-2.03","","","2023-05-10","2023-05-10");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6259","Wuestenrot ","1.55B","1550000000","206.78","17056","-7.3","13.3-18.28","16.32-16.5","16.38","93700589","0.842","5.93","5.00B","5000000000","2.77","0.65","3.99","2023-05-31","2023-05-31");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","802.24M","802240000","206.78","5515","1.65","24.65-40.2","36.65-38","37.65","21652952","0.467","52.61","80.57M","80570000","0.716","1","3.05","2023-05-11","2023-05-11");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","-","-","Germany","DE0005111702","897","Zooplus AG","2.73B","2730000000","468","27684","0","216.4-491.8","468-480.6","479.8","7149178","","-139.82","2.09B","2090000000","-2.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","540","11 88 0 Solutions AG","26.16M","26160000","206.78","4281","-30","1-1.58","1.05-1.05","1.07","24915200","0.445","-7.5","41.20M","41200000","-0.14","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","1.87B","1870000000","10.580","115245","-49.47","9.7-20.5","10.4-10.68","10.48","176299649","0.697","5.07","975.90M","975900000","2.08","0.05","0.49","2023-05-10","2023-05-10");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","15","4Sc AG","25.29M","25290000","206.78","3387","46.08","1.17-3.46","2.98-2.98","2.98","10114009","1.1","-2.1","","","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2024","Adva Optical Networking SE","1.04B","1040000000","206.78","43381","29.03","14.98-23.36","19.94-20.1","20.1","51902500","0.695","57.29","170.50M","170500000","0.35","","","2023-05-09","2023-05-09");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","895","Aixtron SE","2.88B","2880000000","206.78","551259","11.19","20.16-32.21","25.38-26.25","25.63","112383196","0.652","31.64","451.81M","451810000","0.799","0.31","1.1","2023-07-27","2023-07-27");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2675","All For One Steeb AG","204.72M","204720000","206.78","850","-33.12","37.7-63","41.1-41.2","41.5","4968820","1.12","17.42","111.22M","111220000","2.36","1.45","3.5","2023-05-15","2023-05-15");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","693","Atoss Software AG","1.44B","1440000000","206.78","3605","26.82","109.6-183.4","178.2-183.4","178","7953136","1.35","61.47","124.14M","124140000","2.95","2.83","1.79","2023-07-24","2023-07-24");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","1065","Basler AG O.N.","582.35M","582350000","206.78","14720","-44.44","19-40","19.14-19.64","19.22","29833531","2.02","27.33","272.20M","272200000","0.715","0.14","0.66","2023-05-04","2023-05-04");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.53B","2530000000","206.78","13881","-17.7","45.3-65.6","45.6-46.5","45.8","54846000","0.878","-8.02","212.64M","212640000","-5.68","2.85","5.41","2023-07-21","2023-07-21");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","13199","Bechtle AG","5.3B","5300000000","42.050","155300","-5.29","32.45-46.38","40.82-42.09","41.43","126000000","0.935","21.04","1.38B","1380000000","1.99","0.65","1.55","2023-05-11","2023-05-11");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","98","Biofrontera AG","76.57M","76570000","1.200","8321","10.03","0.922-1.645","1.15-1.2","1.21","63807058","1.06","7.63","25.74M","25740000","-0.77","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","406","Brockhaus Technologies AG","231M","231000000","206.78","2885","21.28","13.45-26.4","22.8-23.1","23.1","10947637","0.644","250.15","124.39M","124390000","4.48","","","2023-05-15","2023-05-15");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3826","Cancom SE O.N.","1.15B","1150000000","206.78","73411","-30.31","23.04-46.08","31.88-32.66","31.88","35371850","1.45","37.79","300.89M","300890000","0.858","1","3.37","2023-05-11","2023-05-11");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","3752","Carl Zeiss Meditec AG","10.89B","10890000000","206.78","105648","0.33","101.75-145.95","119.85-122.65","121.55","89440570","0.8","35.28","445.23M","445230000","3.44","1.1","0.81","2023-05-09","2023-05-09");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","858","Cenit AG O.N.","125.1M","125100000","206.78","2423","0.67","11.3-17","14.95-15","14.85","8367758","0.566","19.97","35.40M","35400000","0.751","0.5","3.76","2023-05-11","2023-05-11");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","490","Cherry AG","106.55M","106550000","206.78","32328","-53.43","4.42-10.94","4.45-4.6","4.43","23392883","0.859","-3.21","132.51M","132510000","-1.49","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","362","Compleo Charging Solutions AG","14.27M","14270000","206.78","69079","-95.05","0.71-33.35","1.4-1.6","1.54","5069785","","","23.52M","23520000","-7.53","","","2023-05-17","2023-05-17");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8926","CompuGroup Medical AG O.N.","2.6B","2600000000","206.78","58503","-3.53","30.56-56.2","49.14-49.9","49","52234576","1.05","35.19","886.98M","886980000","1.41","0.5","1.06","2023-05-10","2023-05-10");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","467","Cropenergies AG","913.97M","913970000","206.78","75850","-27.72","9.81-16.66","10.32-10.56","10.48","87211299","0.693","4.34","294.40M","294400000","2.4","0.6","5.35","2023-05-24","2023-05-24");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","460","Data Modul AG O.N.","225.68M","225680000","206.78","831","11.3","51-64","62.5-64","61","3526182","1.03","12.19","63.27M","63270000","5.21","2.5","4.17","2023-05-09","2023-05-09");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","Diebold Nixdorf Inc","174.96M","174960000","206.78","6103","-24.43","2.2-10.51","2.96-3.008","2.95","78968676","2.93","-0.135","3.07B","3070000000","-7.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","658","Dr. Hoenle AG O.N.","116.69M","116690000","168.58","3634","-22.22","12-26.7","19.05-19.25","19.15","6061854","1.66","-7.99","32.82M","32820000","-2.41","0.2","1.09","2023-05-19","2023-05-19");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","15695","Draegerwerk ST A. O.N.","863.29M","863290000","206.78","2148","-5","33.7-46.95","41.7-42.4","41.7","18760000","-0.176","-14.83","649.49M","649490000","-3.44","0.13","0.34","2023-05-01","2023-05-01");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","15695","Draegerwerk VZO O.N.","863.29M","863290000","206.78","11679","10.15","38.2-52.5","50.2-51.4","50.7","18760000","-0.176","-12.12","3.05B","3050000000","-3.44","0.19","0.42","2023-05-01","2023-05-01");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005659700","957","Eckert ","973.23M","973230000","206.78","68015","-2.01","29.44-59","46.22-47","46.46","20795426","1.27","33.09","222.26M","222260000","1.41","0.5","0.88","2023-05-11","2023-05-11");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","277","Ecotel Communication AG","107.76M","107760000","206.78","5813","6.6","24.8-54.8","30.2-31","31.1","3510000","1.05","1.59","27.19M","27190000","19.24","0.82","1.79","2023-05-09","2023-05-09");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1145","Elmos Semiconductor AG","1.17B","1170000000","206.78","26823","46","34.9-93.9","68.2-70.5","69.8","17118636","1.63","16.45","96.36M","96360000","4.17","0.75","0.87","2023-05-04","2023-05-04");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECX1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A32VN83","31","Epigenomics AG","2.58M","2580000","206.78","4529","37.5","0.3-0.77","0.63-0.66","0.62","4092810","1.1","","","","-0.37","","","2023-05-31","2023-05-31");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","4521","Evotec AG O.N.","2.94B","2940000000","206.78","393380","-28.71","14.8-29.71","16.265-16.69","16.585","176935821","1.02","-16.26","510.75M","510750000","-1.02","","","2023-05-10","2023-05-10");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","LU0472835155","18","exceet Group SE","245.42M","245420000","206.78","9337","38.89","4.12-7","6.75-7","6.65","36359164","0.318","-54.66","","","-0.118","","","2023-05-25","2023-05-25");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","390","Fabasoft AG","183.7M","183700000","206.78","4562","-31.84","14.5-24.65","16.3-16.7","16.55","11000000","1.14","27.36","65.35M","65350000","0.594","0.75","3.93","2023-06-07","2023-06-07");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","606","First Sensor AG O.N.","607.26M","607260000","206.78","940","18.07","48.1-60.4","58.8-58.8","58.8","10327496","0.192","-408.33","116.77M","116770000","-0.144","0.47","0.8","2023-05-17","2023-05-17");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","74.11M","74110000","206.78","1327","9.62","19.2-27","22.7-22.8","22.6","3250436","0.868","11.46","","","1.99","0.7","2.97","2023-05-25","2023-05-25");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG NA","3.07B","3070000000","25.840","311609","-3.55","18.62-26.68","25.64-25.92","25.84","118900598","0.814","38.71","616.82M","616820000","0.667","1.68","7.17","2023-05-03","2023-05-03");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","216","Geratherm O.N.","40.62M","40620000","206.78","2034","-11.14","4.92-8.6","7.5-7.5","7.5","5416472","-0.01","-937.5","6.41M","6410000","-0.008","0.08","0.98","2023-05-25","2023-05-25");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","8842","GFT Technologies AG","940.89M","940890000","206.78","31303","-8.01","27.7-49","35.32-35.8","35.24","26325946","2.01","20.34","730.14M","730140000","1.76","0.45","1.25","2023-05-11","2023-05-11");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","Gigaset AG","39.21M","39210000","206.78","25442","0.34","0.18-0.359","0.296-0.296","0.28","132455896","1.32","-7","275.68M","275680000","-0.04","","","2023-06-02","2023-06-02");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1114","GK Software O.N.","430.23M","430230000","190.500","13296","41.95","99.2-197","190-191","190","2258425","1.93","28.01","39.81M","39810000","6.8","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","102","Heidelberg Pharma AG","186.34M","186340000","206.78","2473","-22.78","4-6.5","4-4.05","4.04","46584457","-0.255","-8.47","720.00K","720000","-0.472","","","2023-07-13","2023-07-13");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6364","Hensoldt Ag","3.57B","3570000000","206.78","275157","28.54","18.98-37.54","33.64-34.6","34.46","105000000","0.649","46.18","1.71B","1710000000","0.743","0.3","0.91","2023-05-09","2023-05-09");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","343","HolidayCheck Group AG","234.83M","234830000","206.78","163832","0","2.05-3.44","2.61-2.7","2.69","86975850","0.119","103.36","67.43M","67430000","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1086","Init Innovation In Traffic Systems","316.79M","316790000","206.78","3764","0.95","16.78-34.4","31.2-32.1","32","9899815","1.37","19.28","35.58M","35580000","1.66","0.7","2.23","2023-05-11","2023-05-11");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","299","Intershop Communications","33.5M","33500000","206.78","3723","-49.79","2.18-5.18","2.36-2.36","2.38","14194164","0.853","-21.25","27.56M","27560000","-0.112","","","2023-07-26","2023-07-26");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","706","Intica Systems AG","30.19M","30190000","206.78","1424","-42.34","7-12.5","7.15-7.15","7.1","4222570","1.01","23.43","71.78M","71780000","0.303","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","144","Invision AG","18.66M","18660000","206.78","1209","-70.6","7.7-28.8","8.25-8.35","8.15","2235000","0.863","-4.66","10.95M","10950000","-1.78","","","2023-05-11","2023-05-11");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","851","IVU Traffic Technologies AG O.N.","298.24M","298240000","206.78","5700","-4.47","12.02-18.08","16.96-17.7","17.74","17461134","1.23","29.46","19.80M","19800000","0.579","0.22","1.33","2023-05-24","2023-05-24");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4300","Jenoptik AG","1.65B","1650000000","206.78","111431","8.25","18.44-33.36","28.48-29.02","28.56","57238115","1.55","29.99","208.54M","208540000","0.963","0.3","1.05","2023-05-11","2023-05-11");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","2788","Katek Se","184.06M","184060000","13.9","7813","-25.58","12.39-20.41","13.8-14.1","13.85","13241880","1.62","-151.41","499.97M","499970000","-0.103","","","2023-05-05","2023-05-05");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","725","KPS AG","108.5M","108500000","2.90","21712","-32.08","2.7-4.59","2.84-2.93","2.84","37412100","1.23","11.37","187.15M","187150000","0.255","0.19","5.01","2023-05-08","2023-05-08");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Energy","Renewable Energy","Germany","DE0006450000","700","LPKF Laser ","240.68M","240680000","206.78","61182","-17.51","7.04-13.06","9.67-10.03","9.75","24496546","1.6","143.97","25.79M","25790000","0.068","","","2023-07-27","2023-07-27");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG","203.26M","203260000","206.78","3325","-40.57","20.1-50.6","23.65-24","24.4","8540286","1.08","-15.8","277.18M","277180000","-1.5","","","2023-05-09","2023-05-09");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A1X3W00","61","Medigene NA O.N.","44.58M","44580000","206.78","19081","-38.68","1.66-3.05","1.66-1.83","1.76","24562658","0.884","-5.09","20.86M","20860000","-0.339","","","2023-05-03","2023-05-03");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","627","Morphosys AG O.N.","651.2M","651200000","19.06","115922","-3.25","11.805-24.77","18.495-19.245","19.06","34165963","0.714","-4.28","41.47M","41470000","-4.42","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","18087","Nagarro SE","1.50B","1500000000","206.78","43020","-28.56","83-135","96-98.3","95.65","11576513","1.53","18.91","884.77M","884770000","5.62","","","2023-05-15","2023-05-15");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3139","Nemetschek AG O.N.","8.15B","8150000000","70.58","146918","-13.31","42.78-75.6","68.68-71.18","68.42","115500000","1.12","51.06","812.98M","812980000","1.35","0.45","0.82","2023-07-31","2023-07-31");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1754","New Work SE","927.37M","927370000","206.78","1746","5.1","113.6-187","163.8-167.2","164","5620435","1.22","21.32","75.89M","75890000","7.7","3.16","1.9","2023-05-04","2023-05-04");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1650","Nexus AG","895.92M","895920000","206.78","4004","11.47","42.05-64.7","50.8-52.3","51.1","17229256","0.818","42.98","49.50M","49500000","1.21","0.21","0.38","2023-05-16","2023-05-16");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","504","NFON AG","134.15M","134150000","206.78","4264","-41.94","4.92-14","8.1-8.14","8.1","16561124","1.31","-7.75","60.44M","60440000","-1.05","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9013","Nordex SE O.N.","2.31B","2310000000","206.78","877447","-21.16","7.234-15.63","10.76-10.955","10.88","211946227","2","-4.02","5.69B","5690000000","-2.71","","","2023-05-11","2023-05-11");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","559.91M","559910000","206.78","3227","-3.59","26.95-36.9","31.5-32.3","31.45","17361400","0.965","17.26","172.83M","172830000","1.86","0.6","1.85","2023-05-10","2023-05-10");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion O.N","43.16M","43160000","206.78","3084","-43.88","4.175-11.9","5.99-6.2","6","7133699","1.47","-62","24.37M","24370000","-0.1","","","2023-05-17","2023-05-17");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","3935","Pfeiffer Vacuum Technology O.N.","1.49B","1490000000","206.78","11888","-10.44","120.8-177.2","150-152.4","151","9867659","0.81","17.28","916.72M","916720000","8.75","0.11","0.07","2023-05-11","2023-05-11");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","499","PNE Wind AG","1.13B","1130000000","206.78","201717","21.48","11.48-24.1","14.38-14.9","14.24","76336531","0.449","76.1","29.52M","29520000","0.195","0.04","0.29","2023-05-09","2023-05-09");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2256","PSI AG F.Pr.U.Sys. NA","456.12M","456120000","206.78","6794","-19.97","18.6-37.05","29.1-29.6","29.5","15487995","0.685","28.3","251.33M","251330000","0.669","0.4","1.37","2023-07-27","2023-07-27");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","611","PVA Tepla AG O.N.","479.37M","479370000","206.78","119627","-18.69","13.87-27.58","18.95-19.42","19.12","24709988","1.96","23.72","33.25M","33250000","0.812","","","2023-05-04","2023-05-04");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1127","q.beyond AG","91.44M","91440000","206.78","33893","-48.81","0.59-1.532","0.72-0.744","0.748","124579487","1.37","-2.77","41.24M","41240000","-0.267","","","2023-05-08","2023-05-08");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","RIB Software AG","1.51B","1510000000","206.78","14516","0","26.45-43.5","42.5-43.5","42.5","52318759","0.173","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4343","Kontron AG","1.11B","1110000000","206.78","68077","10.04","13.04-20.08","17.42-17.7","17.47","63325653","1.14","4.38","329.67M","329670000","3.65","0.35","1.96","2023-05-04","2023-05-04");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","16038","Sartorius AG","21.66B","21660000000","281.50","5463","-12.17","262.5-417","275-283.5","278","68415862","0.677","33.74","4.05B","4050000000","8.27","1.43","0.46","2023-07-21","2023-07-21");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","1.29B","1290000000","206.78","2799","-51.28","163.8-404.5","195.2-201.5","194","6469502","1.09","41.63","","","4.84","2.86","1.48","2023-05-11","2023-05-11");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","517","Serviceware SE","73.71M","73710000","206.78","7079","-39.74","5.78-11.85","7.02-7.3","7.02","10500000","1.43","-19.52","","","-0.373","","","2023-05-03","2023-05-03");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","331","SFC Energy AG","374.11M","374110000","206.78","52283","-11.28","15.32-27.3","21.2-21.75","21.05","17360000","1.09","167.05","17.91M","17910000","0.129","","","2023-05-16","2023-05-16");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4300","Siltronic AG","1.95B","1950000000","206.78","68910","-25.75","51.65-93.7","63.95-65.4","65.1","30000000","2.05","4.98","1.81B","1810000000","13.02","3","4.4","2023-05-11","2023-05-11");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","355","Singulus Technologies AG","21.8M","21800000","206.78","11878","-34.49","0.84-4.26","2.45-2.45","2.51","8896527","0.969","6.54","","","0.384","","","2023-05-12","2023-05-12");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","488","SLM Solutions Group AG","489.15M","489150000","206.78","5425","65.22","8.87-20.25","18.82-19","18.88","25744680","1.22","-19.58","16.39M","16390000","-0.961","","","2023-05-11","2023-05-11");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","3574","SMA Solar Technology AG","3.39B","3390000000","206.78","137239","134.42","35-108.8","96.6-101.6","101.5","34700000","1.47","60.81","220.56M","220560000","1.61","","","2023-05-11","2023-05-11");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1311","SNP Schneider","214.71M","214710000","206.78","3355","1.72","14.46-32.5","28.7-30.1","29.5","7278225","1.24","60.61","41.04M","41040000","0.487","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","395","Softing AG O.N.","65.81M","65810000","206.78","2575","15.51","4.96-7.45","7.25-7.3","7.35","9015381","1.03","-46.77","20.64M","20640000","-0.155","0.1","1.35","2023-05-03","2023-05-03");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","5052","Software AG","2.29B","2290000000","30.9","400419","4.75","18.48-33.08","30.76-31.24","30.9","73979889","0.777","120","206.03M","206030000","0.257","0.05","0.26","2023-07-27","2023-07-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","327","Stemmer Imaging AG","289.25M","289250000","44.5","3184","49.33","24.8-44.6","42.4-44.5","42.3","6500000","1.6","16.03","35.88M","35880000","2.77","1","2.29","2023-05-10","2023-05-10");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1449","STRATEC Biomedical AG","757.32M","757320000","206.78","9111","-41.56","60.6-114","62-62.8","62.7","12155942","0.294","25.73","75.39M","75390000","2.41","0.97","1.55","2023-05-01","2023-05-01");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1221","Suess Microtec NA O.N.","452.08M","452080000","206.78","49920","61.54","9.42-25.85","23.25-23.75","23.65","19115538","2","18.42","63.32M","63320000","1.28","0.2","0.87","2023-05-11","2023-05-11");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2359","Suse SA","2.9B","2900000000","206.78","58945","-43.53","12-31.64","16.68-17.31","16.75","169430390","1.52","-161.16","586.69M","586690000","-0.114","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","588","Syzygy AG O.N.","74.93M","74930000","206.78","2922","-8.11","4.4-6.28","5.55-5.55","5.55","13500026","0.676","-10","17.05M","17050000","-0.555","0.22","3.86","2023-05-01","2023-05-01");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1386","TeamViewer AG","2.95B","2950000000","206.78","679233","45.61","7.67-16.72","16.17-16.72","16.36","176977256","0.787","41.86","134.49M","134490000","0.366","","","2023-05-03","2023-05-03");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1429","Technotrans AG NA O.N.","192.72M","192720000","206.78","4694","21.57","22.55-29.6","27.7-28.3","27.7","6907665","1.41","21.47","238.22M","238220000","1.29","0.64","2.4","2023-05-09","2023-05-09");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7253","Telefonica Deutschland Holding AG","9.12B","9120000000","3.065","2747068","4.46","2.008-3.09","3.025-3.09","3.083","2974554993","0.529","39.22","1.95B","1950000000","0.078","0.18","6.27","2023-05-10","2023-05-10");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Communications \u0026 Networking","Germany","DE000A289B07","18","TELES Informationstechnologien AG","17.95M","17950000","206.78","976","-36.84","2.5-6.2","2.82-2.88","2.8","6233418","0.562","-32.41","58.80M","58800000","-0.087","","","2023-05-04","2023-05-04");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10307","United Internet AG NA","2.91B","2910000000","15.560","495799","-49.73","14.48-31.93","15.38-15.7","15.56","186715891","0.667","7.94","5.92B","5920000000","1.97","0.5","3.26","2023-05-10","2023-05-10");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","755","USU Software AG","250M","250000000","206.78","4360","14.16","15.5-25.9","24.5-25.2","24.9","10000000","1.05","33.25","29.57M","29570000","0.758","0.55","2.7","2023-05-25","2023-05-25");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","533","Vantage Towers AG","14.95B","14950000000","206.78","119319","-1.03","24.9-34.96","32.42-32.82","32.6","505782265","0.82","44.06","","","0.75","0.63","1.85","2023-05-15","2023-05-15");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4712","Varta AG","947.89M","947890000","206.78","161713","-73.08","21.6-91.46","22.03-24.57","24.28","40421686","1.24","31.33","185.29M","185290000","0.746","2.48","10.09","2023-04-28","2023-04-28");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","962","Verbio Vereinigte Bioenergie AG","2.14B","2140000000","206.78","175942","-59.18","29.93-87.65","29.93-34.51","34.95","63397913","1.21","7.19","428.37M","428370000","4.7","0.2","0.47","2023-05-11","2023-05-11");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","543","Viscom AG","95.07M","95070000","206.78","3135","1.42","7.36-11.7","10.4-11","10.7","8885060","1.27","17.69","20.82M","20820000","0.605","0.3","3","2023-05-11","2023-05-11");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","27.76M","27760000","206.78","29397","10.04","1-2.98","1.45-1.53","1.44","19148249","1.01","","693.00K","693000","-0.63","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","71","Yoc AG O.N.","44.67M","44670000","206.78","1686","-8.54","10.3-17.85","12.75-12.9","12.8","3476478","1.46","18.88","24.40M","24400000","0.672","","","2023-04-26","2023-04-26");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","27798","AAC Technologies Holdings Inc","19.78B","19780000000","206.78","6109568","-3.62","11.1-22.7","16.2-16.66","16.3","1198500000","1.35","21.39","25.25B","25250000000","0.685","0.12","0.69","2023-05-19","2023-05-19");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","984.18B","984180000000","206.78","21146940","9.05","57.25-93.65","84.6-86.6","85.2","11585445859","0.9","453.83","142.89B","142890000000","0.024","1.5368","1.88","2023-05-26","2023-05-26");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","239740","Alibaba Group Holding Ltd","1.72T","1720000000000","206.78","58254470","-7.03","60.25-122","81.65-83.9","81.8","2587500000","0.63","39.08","1,058.32B","1058320000000","12.38","","","2023-05-18","2023-05-18");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1581","Alibaba Health Information Technology Ltd","75.8B","75800000000","206.78","59690695","39.21","3-10.14","5.57-5.7","5.62","13511060912","0.976","551.54","27.81B","27810000000","0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","57000","ANTA Sports Products Ltd","274.2B","274200000000","206.78","9144514","8.76","67.85-125.3","95.65-98.15","96.1","2832623500","0.921","30.33","65.68B","65680000000","2.82","1.34","1.23","2023-05-31","2023-05-31");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","306322","Bank of China Ltd H","1.14T","1140000000000","206.78","210039019","0.32","2.51-3.19","3.13-3.17","3.14","294387791241","0.413","3.77","535.31B","535310000000","0.727","0.232","8.46","2023-08-30","2023-08-30");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14832","BOC Hong Kong Holdings Ltd","261.15B","261150000000","206.78","11584007","-14.68","23.55-31.85","24.55-24.8","24.6","10572780266","0.661","9.67","48.10B","48100000000","2.56","1.357","5.34","2023-04-28","2023-04-28");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","24000","Budweiser Brewing Company","298.7B","298700000000","206.78","6416771","14.26","15.9-27.4","22.25-22.95","22.35","13216995254","0.666","45.05","50.53B","50530000000","0.069","0.0378","1.23","2023-05-03","2023-05-03");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","288186","BYD Co Ltd-H","784.28B","784280000000","206.78","7727153","3.87","161.7-333","234.2-241.6","236","2905631831","0.657","30.39","477.41B","477410000000","6.84","1.142","0.57","2023-08-30","2023-08-30");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","375531","China Construction Bank Corp","1.33T","1330000000000","5.250","283337586","-6.25","4.1-5.9","5.23-5.34","5.25","250010977486","0.531","3.63","870.77B","870770000000","1.28","0.389","8.7","2023-08-30","2023-08-30");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","102238","China Life Insurance Co Ltd","1.03T","1030000000000","206.78","30538873","33.39","8.53-15.36","14.76-15.28","14.72","28264705000","0.89","11.68","937.53B","937530000000","1.14","0.49","4.24","2023-08-24","2023-08-24");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","47329","China Mengniu Dairy Co","124.7B","124700000000","206.78","9317022","-25.85","24.7-42.8","30.6-32.15","30.65","3952464590","0.684","20.24","113.35B","113350000000","1.34","0.402","1.41","2023-05-31","2023-05-31");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H","960.01B","960010000000","206.78","18975261","-19.81","25.4-53.45","37.3-38.6","37.5","25219845601","0.974","6.08","294.57B","294570000000","5.37","1.7835","3.99","2023-08-28","2023-08-28");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","449934","China Mobile Ltd","1.45T","1450000000000","206.78","27387385","29.6","46.8-70","67.4-68.15","67.45","21367767064","0.348","9.95","960.69B","960690000000","5.99","4.41","6.93","2023-08-10","2023-08-10");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","5692","China Overseas","217.15B","217150000000","206.78","19924406","-17.68","14.4-26.35","19.8-20.4","19.98","10944883535","0.25","8.22","180.32B","180320000000","2.13","0.8","4.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","385691","China Petroleum ","851.81B","851810000000","206.78","144938738","32.22","3.06-5.22","5.05-5.18","5.11","119896407646","0.934","8.58","3.34T","3340000000000","0.526","","","2023-08-25","2023-08-25");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","55311","China Resources Land Ltd","259.57B","259570000000","206.78","10242109","4.45","23.95-40.5","36.05-37.1","36.1","7130939579","","8.14","207.06B","207060000000","3.94","1.602","4.49","2023-06-02","2023-06-02");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","243381","China Unicom Hong Kong Ltd","196.48B","196480000000","206.78","64011411","60","3.27-6.54","5.92-6.07","5.93","31804436237","0.911","9.67","444.54B","444540000000","0.547","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","161408","Citic Pacific","285.96B","285960000000","206.78","8827903","20.47","7.01-10.16","9.83-10.16","9.95","29090262630","0.702","3.84","","","2.59","0.651","7.09","2023-05-01","2023-05-01");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd","166.29B","166290000000","206.78","3678101","-14.18","42.75-57","45.85-46.75","46.25","3591682333","0.798","7.77","22.72B","22720000000","5.98","2.28","4.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Financials","Investment Holding Companies","Hong Kong","KYG217651051","300000","CK Hutchison Holdings Ltd","201.08B","201080000000","206.78","4519299","-5.66","38.55-57.1","52.3-53.3","52.1","3830044500","0.965","5.52","262.50B","262500000000","9.57","2.926","6.11","2023-05-31","2023-05-31");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2361","CK Infrastructure Holdings Ltd","112.37B","112370000000","206.78","1232251","-17.1","34.9-55.75","44.4-44.7","44.45","2519610945","0.871","14.5","7.54B","7540000000","3.08","2.53","5.76","2023-05-01","2023-05-01");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8318","CLP Holdings","147.54B","147540000000","206.78","2295298","-24.11","51.45-79.75","57.7-58.5","58.15","2526450570","0.465","159.56","100.66B","100660000000","0.366","3.1","5.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","21245","CNOOC Ltd","608.85B","608850000000","12.8","92487474","18.08","9.22-13.06","12.58-12.92","12.42","47566763984","","3.73","429.04B","429040000000","2.95","1.45","11.67","2023-08-24","2023-08-24");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","69932","Country Garden Holdings Company Ltd","54.98B","54980000000","206.78","164874519","-61.93","1-5.77","2.01-2.09","2.02","27354583188","2.07","-7.06","526.83B","526830000000","-0.256","0.3715","14.68","2023-05-31","2023-05-31");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","227759","Country Garden Services Holdings Co Ltd","41.29B","41290000000","206.78","27086826","-61.51","6.52-38.3","12.22-12.74","12.3","3373127390","1.37","18.81","50.64B","50640000000","0.577","0.144","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","24837","CSPC Pharmaceutical Group Ltd","94.86B","94860000000","7.98","39773237","-2.21","6.95-10.36","7.84-8.09","7.83","11887259732","0.815","13.51","37.87B","37870000000","0.511","0.21","2.51","2023-05-24","2023-05-24");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","16010","Galaxy Entertainment Group Ltd","242.38B","242380000000","206.78","9150933","22.65","33.55-59.8","54-56.3","53.95","4367234181","0.934","-70.84","11.56B","11560000000","-0.787","0.3","0.58","2023-05-18","2023-05-18");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","49000","Geely Automobile Holdings Ltd","97.05B","97050000000","206.78","54836208","-20.12","8.3-19.2","9.64-9.97","9.74","10056973786","1.21","17.02","181.13B","181130000000","0.511","0.21","2.21","2023-05-31","2023-05-31");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","95898","Haidilao International Holding Ltd","106.24B","106240000000","206.78","19009850","26.56","11.54-24.7","18.72-19.18","18.78","5574000000","0.668","55.22","20.52B","20520000000","0.254","0.116","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4148","Hang Lung Ppt","64.43B","64430000000","206.78","4027567","-12.79","9.28-16.28","14.18-14.54","14.34","4499260670","0.767","16.98","10.37B","10370000000","0.853","0.78","4.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8708","Hang Seng Bank","221.96B","221960000000","206.78","1426130","-17.37","108.3-144.9","114.5-116.6","115.3","1911842736","0.584","23.47","30.33B","30330000000","4.95","4.1","3.61","2023-05-04","2023-05-04");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9950","Henderson Land","135.07B","135070000000","27.9","2633992","-13.49","19-34","27.4-28","27.4","4841387003","1.07","14.36","25.55B","25550000000","1.91","1.8","6.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","40.67B","40670000000","206.78","1534620","-6.91","30.1-43","34.9-35.7","35.55","1162120917","0.454","18.93","27.69B","27690000000","1.66","1.6078","4.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56222","Hong Kong and China Gas Co Ltd","129.87B","129870000000","206.78","14511653","-20.46","6-8.98","6.92-6.99","6.98","18659870098","0.565","24.8","60.95B","60950000000","0.281","0.35","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2146","Hong Kong Exchange and Clearing Ltd","410B","410000000000","206.78","4215455","-0.55","208.2-404.2","321-331.2","326.4","1265430712","0.929","37.87","19.18B","19180000000","8.54","7.14","2.1","2023-08-09","2023-08-09");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financials","Banking Services","United Kingdom","GB0005405286","219697","HSBC Holdings PLC","1.13T","1130000000000","206.78","20341607","14.94","38.5-60.85","56.15-57.1","56.25","19978763972","0.583","9.63","179.60B","179600000000","0.747","0.32","4.31","2023-05-02","2023-05-02");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","434089","Industrial and Commercial Bank of China","1.81T","1810000000000","206.78","214911356","-11.16","3.36-4.79","4.2-4.3","4.22","356406257089","0.443","3.84","737.29B","737290000000","0.97","0.3035","8.12","2023-08-31","2023-08-31");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4610","Li Ning Co Ltd","146.99B","146990000000","206.78","12080363","-6.84","39.75-82.7","55-57.1","56","2631877258","0.83","31.87","25.80B","25800000000","1.55","0.4627","0.91","2023-05-31","2023-05-31");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust","130.76B","130760000000","206.78","9775557","-22.35","44.99-69.97","51-51.45","51","2553845091","0.657","7.4","6.20B","6200000000","6.93","3.0159","6.02","2023-06-01","2023-06-01");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","35048","Longfor Properties Co Ltd","135.4B","135400000000","206.78","11379360","-44.26","7.26-40.8","21.35-22","21.35","6341704750","","","250.57B","250570000000","4.08","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","91932","Meituan","830.11B","830110000000","206.78","33748585","-10.68","112.8-211.6","132.6-136.6","134","6241441542","0.853","-108.44","269.26B","269260000000","-1.09","","","2023-05-26","2023-05-26");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","32308","MTR Corp Ltd","242.81B","242810000000","206.78","2416588","-6.9","33.15-43.7","38.55-39.25","38.8","6202060784","0.527","24.56","47.81B","47810000000","1.59","1.31","3.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","52.47B","52470000000","206.78","6368074","-31.07","15.36-30.7","20.55-21","20.5","2516633171","0.804","50.61","56.51B","56510000000","0.412","1.96","9.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","398440","PetroChina Co Ltd Class H","1.57T","1570000000000","206.78","142791374","44.03","2.95-5.49","5.32-5.49","5.34","183020977818","0.844","5.66","3.19T","3190000000000","0.846","","","2023-08-31","2023-08-31");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance","1.06T","1060000000000","206.78","28973744","13.51","31.3-65.1","56.05-58.25","56.2","18280241410","0.993","9.22","1.28T","1280000000000","5.51","","","2023-08-23","2023-08-23");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","14","Power Assets","95.47B","95470000000","206.78","2349120","-17.34","35.45-54.9","44.3-44.85","44.35","2131105154","0.56","16.87","1.29B","1290000000","2.65","2.82","6.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","24000","Sands China Ltd","225.4B","225400000000","206.78","15776279","64.99","12.5-31.55","27.4-28.35","27.55","8093296966","1.03","-18.36","12.52B","12520000000","-0.195","","","2023-08-11","2023-08-11");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","94340","Shenzhou International Group Holdings Ltd","112.52B","112520000000","206.78","4265476","-28.37","53.1-113.8","74.15-75.7","74.5","1503222397","1.1","21.65","34.01B","34010000000","3.04","1.91","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40500","Sun Hung Kai Properties Ltd","315.86B","315860000000","206.78","2987331","18.67","83.1-115.9","108-109.8","108.3","2897780274","0.645","16.88","46.23B","46230000000","6.48","4.95","4.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","26272","Sino Biopharmaceutical Ltd","80.19B","80190000000","206.78","38641938","6.9","3.58-5.39","4.29-4.37","4.29","18476599353","0.552","27.87","35.23B","35230000000","0.137","0.12","2.68","2023-05-24","2023-05-24");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG8586D1097","26610","Sunny Optical Technology Group Co Ltd","89.98B","89980000000","206.78","5780523","-24.79","65-138.3","80.85-83.4","81.4","1092705700","1.24","32.84","40.64B","40640000000","2.2","0.5","0.58","2023-05-31","2023-05-31");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","44705","Techtronic Industries Co Ltd","154.86B","154860000000","84.40","7596549","-20.83","72.7-110.5","81.75-84.7","81.3","1834797941","1.47","17.65","103.38B","103380000000","0.589","1.85","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","108436","Tencent Holdings Ltd","3.27T","3270000000000","206.78","23531400","1.35","198.6-416.6","343.8-354.8","345","9481469014","0.622","15.55","678.85B","678850000000","19.76","2.4","0.69","2023-05-17","2023-05-17");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","104000","WH Group Ltd","61.66B","61660000000","206.78","16470673","-22.14","3.95-6.38","4.3-4.4","4.35","14142450000","0.563","5.19","219.46B","219460000000","0.107","0.3","6.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2700","Wharf Real Estate Investment Co Ltd","136.93B","136930000000","206.78","3177634","21.89","30.45-47.8","44.5-45.35","44.15","3036227327","0.875","-15.46","12.46B","12460000000","-2.92","1.31","2.96","2023-08-02","2023-08-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG970081173","12373","WuXi Biologics","196.44B","196440000000","206.78","24263967","-15.85","35-87","46.35-48.5","47.4","4229042765","","","15.27B","15270000000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","34260","Xiaomi Corp","276.32B","276320000000","206.78","77921588","-2.64","8.31-14.54","11-11.3","11.06","24983859043","1.35","97.9","342.81B","342810000000","0.1","","","2023-05-24","2023-05-24");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","14798","Xinyi Glass Holdings Ltd","58.98B","58980000000","206.78","8474609","-17.63","10.08-20.4","14.1-14.62","14.68","4124691127","1.18","11.24","19.70B","19700000000","1.27","0.62","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","7492","Xinyi Solar Holdings Ltd","74.68B","74680000000","206.78","24397384","-26.53","7.16-14.98","8.34-8.64","8.4","8901355338","1.22","19.7","15.12B","15120000000","0.429","0.2","2.33","2023-05-31","2023-05-31");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","390","2Crsi SA","29.72M","29720000","206.78","9156","-56.18","2.02-4.9","2.02-2.1","2.04","14221955","1.39","-27.47","95.60M","95600000","-0.075","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","Teract SA","443.3M","443300000","6.04","2190","-38.74","5.42-12.59","6.04-6.46","6.44","73394562","","3.06","","","1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","AST Groupe SA","21.39M","21390000","206.78","7091","-56.2","1.43-3.9","1.64-1.66","1.66","12885272","0.994","-11.45","155.78M","155780000","-0.145","0.1","4.61","2023-05-31","2023-05-31");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","AB Science","299.91M","299910000","6.40","66937","-39.05","5.48-11.1","6.21-6.54","6.42","46861329","0.892","-20.37","958.00K","958000","-0.29","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","358.47M","358470000","6.06","35692","-18","5.84-7.41","6.01-6.06","6.02","59153114","0.243","12.29","61.32M","61320000","0.493","0.4","6.56","2023-05-12","2023-05-12");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1390","Abeo SAS","125.71M","125710000","206.78","1176","0","15-21.5","16.7-16.75","16.7","7505267","1.19","17.43","117.78M","117780000","0.958","0.4","2.05","2023-05-31","2023-05-31");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","Abionyx Pharma SA","49.79M","49790000","206.78","123702","-10","1.39-2.485","1.68-1.824","1.816","28224153","0.265","-7.95","5.32M","5320000","-0.22","","","2023-05-17","2023-05-17");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","24","Abivax SA","639.12M","639120000","206.78","46513","-23.74","5.6-20","14.14-15.42","14.48","42325985","1.25","-4.61","100.00K","100000","-3.24","","","2023-05-31","2023-05-31");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","ABO Group","63.41M","63410000","206.78","1094","11.11","4.7-6.1","5.85-6","5.7","10568735","0.409","28.1","36.36M","36360000","0.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","10","Acanthe Developpement","53.55M","53550000","206.78","12736","-27.49","0.343-0.5","0.358-0.374","0.38","147125260","0.441","5.6","1.90M","1900000","0.065","","","2023-05-31","2023-05-31");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","17334","Accor SA","8.29B","8290000000","206.78","798265","3.41","20.47-32.49","31.47-32.37","31.29","258211230","1.3","22.89","1.73B","1730000000","1.4","0.71","2.47","2023-07-27","2023-07-27");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred","","","206.78","52869","1.21}","9.55-10","10-10","9.9","","0.008","","","","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","Acteos","5.35M","5350000","206.78","3473","-1.23","1.37-2.3","1.56-1.605","1.53","3333577","1.53","-32.1","19.46M","19460000","-0.05","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","Actia Group","87.37M","87370000","206.78","12379","11.54","3.18-5.2","4.31-4.52","4.52","20084767","1.78","-6.9","248.48M","248480000","-0.63","0.12","2.56","2023-05-17","2023-05-17");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","110","Adocia","25.52M","25520000","206.78","13265","-36.37","2.74-5.69","2.8-2.95","2.82","8922165","1.02","-2.67","17.36M","17360000","-1.07","","","2023-09-18","2023-09-18");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","47","Adux SA","9.65M","9650000","206.78","3619","-13.41","1.32-1.99","1.53-1.55","1.535","6225299","0.678","11.48","23.64M","23640000","0.135","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","26","Advicenne","37.7M","37700000","3.79","25470","-23.2","3.2-6.27","3.5-4.09","3.71","9933732","1.13","-3.18","2.95M","2950000","-1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","950","Advini","77.65M","77650000","206.78","395","3.59","17.6-24","19.6-20.2","20","3843923","0.361","28.82","297.80M","297800000","0.687","0.5","2.48","2023-05-31","2023-05-31");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","26184","Aeroports de Paris SA","14.22B","14220000000","144.1","80683","3.45","114.95-150.2","142.1-144.1","141.9","98663720","1.29","27.51","4.69B","4690000000","5.22","3.13","2.35","2023-07-27","2023-07-27");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","50","Affluent Medical SAS","25M","25000000","206.78","13372","-71.2","1.17-4.29","1.21-1.24","1.24","20750202","0.49","","1.34M","1340000","-0.847","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR0000031122","68568","Air France KLM SA","4.03B","4030000000","206.78","14532764","-21.09","1.07-2.24","1.51-1.57","1.52","2569328131","1.85","5.08","26.39B","26390000000","0.349","","","2023-05-05","2023-05-05");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","20000","Akka Technologies","1.49B","1490000000","206.78","20986","-0.1","20.28-49.25","48.85-49.25","48.7","30565959","2.04","","1.55B","1550000000","-0.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9767","Akwel","360.92M","360920000","206.78","12753","-24.58","12.8-19.34","13.1-13.5","13.16","26734996","1.39","32.29","990.52M","990520000","0.41","0.45","2.63","2023-05-04","2023-05-04");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","35","Alan Allman Associates SA","451.48M","451480000","206.78","1711","-33.55","8.5-15.5","10.3-10.5","10.45","43833321","-1.16","50.49","155.56M","155560000","0.204","0.05","0.48","2023-05-31","2023-05-31");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","Albioma SA","1.52B","1520000000","206.78","58485","-7.02","30.96-50.85","47.14-47.8","47.1","32225884","0.456","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","7050","ALD SA","6.16B","6160000000","206.78","502737","-6.43","8.38-13.06","10.69-10.95","10.75","564947115","0.961","4.09","15.54B","15540000000","2.66","1.08","9.97","2023-05-12","2023-05-12");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","Alliance Developpement Capital SIIC SE","9.5M","9500000","206.78","7907","-14.55","0.063-0.087","0.0705-0.075","0.065","134780479","0.748","-5.88","-10.00K","-10000","-0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","Alpha Mos","18.2M","18200000","206.78","4636","-37.04","1.36-2.715","1.661-1.851","1.7","10178817","-0.515","-7.89","2.94M","2940000","-0.228","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","1.02B","1020000000","206.78","1586","7.28","22.44-28.6","27.5-28","27.8","36490887","0.656","6.6","20.10M","20100000","4.23","1.08","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2100","Altarea SCA","2.4B","2400000000","206.78","3513","-17.96","107.8-153.2","118.8-121","120","20161713","1.16","7.5","3.03B","3030000000","16.21","9.75","6.48","2023-07-27","2023-07-27");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1500","Altareit","1.01B","1010000000","206.78","2","-11.54","545-655","575-575","575","1750280","0.265","13.51","2.97B","2970000000","42.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","49600","Alten SA","5.23B","5230000000","154","33243","19.47","96.45-156.2","153-156.2","152","33956179","1.45","20.2","3.78B","3780000000","7.6","1.3","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","Altur Investissement SAC","33.76M","33760000","206.78","3844","14.67","6.14-9","8.1-8.8","8.8","3926045","0.576","2.1","","","4.05","1.02","12.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","432","Amplitude Surgical SAS","163.16M","163160000","206.78","2176","25.46","2.42-3.44","3.38-3.4","3.38","47987997","0.601","-28.57","45.20M","45200000","-0.119","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5400","Amundi SA","12.02B","12020000000","59.35","169184","2.77","40.52-64.75","57.75-59.4","58.5","202528451","1.27","11.44","5.93B","5930000000","5.19","4.1","7.52","2023-07-28","2023-07-28");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","10600","Aperam SA","2.42B","2420000000","206.78","236795","-7.52","23.55-41.28","32.7-33.6","32.79","72183690","2.01","4.02","8.16B","8160000000","8.33","1.7","5.24","2023-05-03","2023-05-03");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2400","Aramis SAS","333.7M","333700000","206.78","81746","-27.58","2.56-6.17","3.98-4.11","4.1","82803671","0.928","","1.32B","1320000000","-0.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","26","Argan","1.62B","1620000000","70.80","28676","-38.22","66.7-113","69.3-71","69.7","22940927","0.686","17.05","197.92M","197920000","4.14","3","3.59","2023-07-19","2023-07-19");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","19825","Arkema SA","6.7B","6700000000","206.78","162066","-17.78","71.16-121.2","86.64-90.08","86.98","74811756","1.29","7.01","11.55B","11550000000","12.81","3.4","3.83","2023-05-05","2023-05-05");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","52","Artea SA","105.24M","105240000","206.78","122","-4.5","13.5-25.8","20.8-21.2","21","4964239","0.616","4.72","44.38M","44380000","4.49","0.3","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","49","Artmarket.com SA","41.24M","41240000","206.78","6709","-25.48","5.6-9.08","6.1-6.27","6.3","6651515","0.627","48.81","7.84M","7840000","0.126","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","668","Artois Nom.","1.36B","1360000000","206.78","9","8.05","4360-5400","5100-5100","5150","266200","0.53","71.41","148.30M","148300000","71.42","68","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","DMSIM","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","0","DMS Imaging SA","34.26M","34260000","206.78","169440","-85.44","0.02-0.179","0.021-0.024","0.02","1489607331","1.01","-9525","19.00M","19000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","644.02M","644020000","206.78","5120","7.43","32.7-47","43-44.4","42.8","14839120","1.06","13.15","493.50M","493500000","3.3","1","2.3","2023-04-27","2023-04-27");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","47.43M","47430000","206.78","303778","-26.19","0.106-0.2408","0.1204-0.1244","0.122","382534286","0.336","-1.63","4.30M","4300000","-0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","Ateme","101.52M","101520000","9.00","5980","-23.73","8.28-14.32","8.92-9","8.92","11279527","0.546","18.75","90.60M","90600000","0.48","","","2023-05-10","2023-05-10");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","112180","Atos SE","1.38B","1380000000","206.78","1343105","-46.23","7.16-27.08","11.69-12.56","11.73","109939901","1.67","-1.28","11.34B","11340000000","-9.15","","","2023-07-28","2023-07-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7442","Aubay","590.62M","590620000","44.55","5192","-20.59","40.2-56.6","43.3-44.6","43.4","13257560","1.28","16.51","513.54M","513540000","2.69","1.2","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","122","Augros Cosmetics","10.12M","10120000","206.78","752","88.16","3.72-9.8","7.15-7.15","6.85","1415538","0.726","25.81","10.20M","10200000","0.277","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","554","Aurea","63.85M","63850000","206.78","1070","-35.89","6.32-12.25","6.62-6.88","7","9529435","0.986","4.89","142.10M","142100000","1.37","0.15","2.17","2023-05-31","2023-05-31");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","401","Aures Technologies SA","23.55M","23550000","206.78","2946","-71.52","4.65-20.6","5.98-6.06","6","3937962","1.07","142.86","51.30M","51300000","0.042","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","13.87M","13870000","206.78","4543789","-72.54","0.0685-1.68","0.19-0.2215","0.2155","67163412","0.171","0.62","24.95M","24950000","0.325","","","2023-07-27","2023-07-27");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1648","Axway Software","442.54M","442540000","206.78","6111","26.41","15.2-23.3","20.9-21.6","21.2","20776651","0.552","-11.46","314.02M","314020000","-1.85","0.4","1.91","2023-07-26","2023-07-26");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","4497","Bains Mer Monaco","2.4B","2400000000","206.78","635","40.11","69.8-100","97.6-100","99.6","24516661","0.316","2.58","432.34M","432340000","38.73","1","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","150","Balyo SA","18.18M","18180000","206.78","188423","-46.1","0.38-1.028","0.534-0.545","0.54","33725038","1.75","-2.86","8.28M","8280000","-0.187","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","60","Barbara Bui","4.36M","4360000","206.78","82","-24.14","6.3-9.5","6.6-6.6","6.6","659879","0.953","-24.91","5.00M","5000000","-0.265","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1098","Bassac","811.78M","811780000","50.6","517","-23.33","47.2-71.2","49.9-50.6","50.6","16043155","0.806","7.93","718.24M","718240000","6.38","1","1.97","2023-05-31","2023-05-31");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","205.58M","205580000","206.78","5257","-24.83","24.45-38.6","27.95-28.2","28","7303056","0.95","18.18","249.74M","249740000","1.54","0.27","0.72","2023-05-31","2023-05-31");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1565","Believe SAS","1.04B","1040000000","206.78","17420","-10.58","7.49-12.1","9.78-10.82","9.7","96008714","1.38","-34.9","760.81M","760810000","-0.31","","","2023-08-02","2023-08-02");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","7482","Beneteau SA","1.18B","1180000000","206.78","80551","22.52","9.43-17.44","14.48-14.72","14.5","80697594","0.888","11.66","154.70M","154700000","1.25","0.3","1.77","2023-05-31","2023-05-31");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10580","BIC","2.42B","2420000000","206.78","64702","1.45","50.8-70.6","55.55-56.5","55.75","43277248","","","2.26B","2260000000","4.39","2.56","4.21","2023-07-26","2023-07-26");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","Bigben Interactive","100.13M","100130000","206.78","31646","-56.82","4.97-16","5.3-5.48","5.35","18508694","0.934","16.26","214.31M","214310000","0.334","0.3","5.08","2023-05-29","2023-05-29");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","13800","Biomerieux SA","11.19B","11190000000","206.78","124807","4.63","77.48-109.2","91.66-95.16","94.64","117921995","0.122","24.65","3.59B","3590000000","3.84","0.85","0.86","2023-04-27","2023-04-27");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","Bleecker","212.57M","212570000","189.00","23","8","157-230","189-189","193","1124686","-0.003","2.71","4.98M","4980000","73.73","41.93","19.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2794","Boiron SA","692.99M","692990000","206.78","6044","-4.43","37.7-53.2","38.95-40.1","38.55","17368137","0.421","13.72","534.24M","534240000","2.9","1.1","2.77","2023-09-06","2023-09-06");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","17.97B","17970000000","6.12","1220702","35.82","3.98-6.37","6.01-6.14","6.03","2935831536","0.748","5.27","11.52B","11520000000","1.16","0.06","0.97","2023-05-31","2023-05-31");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","11171","Bonduelle SAS","367.48M","367480000","206.78","17651","-26.95","10.3-17.76","11.3-11.5","11.36","32122514","0.558","11.72","1.24B","1240000000","0.976","0.3","2.41","2023-05-04","2023-05-04");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","Bone Therapeutics SA","2.34M","2340000","206.78","319499","-73.53","0.08-0.35","0.09-0.1","0.09","23380485","0.307","-0.19","324.00K","324000","-0.522","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011814938","30","Boostheat","9.72K","9720","206.78","7360088","-99.79","0.001-0.49","0.001-0.002","0.0012","9720393","2.63","-0.112","","","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","Bourse Direct","258.79M","258790000","4.690","9885","46.56","2.94-4.76","4.6-4.76","4.74","55178797","0.966","33.57","","","0.14","0.08","1.85","2023-05-31","2023-05-31");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","82000","Bureau Veritas SA","11.83B","11830000000","26.14","676964","-4.25","22.29-27.48","25.9-26.25","26.06","452381083","0.894","25.28","5.65B","5650000000","1.03","0.77","2.87","2023-07-26","2023-07-26");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","Burelle","857.19M","857190000","206.78","82","-6.68","419-540","483-489","485","1752953","1.57","12.12","","","40.33","16","3.21","2023-05-31","2023-05-31");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1422","Ca Toulouse 31 CCI","299.83M","299830000","206.78","481","-8.25","60-79.5","65-66.75","66.5","4577604","0.486","4.54","183.80M","183800000","14.55","3.32","4.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1015","Cafom","77.78M","77780000","206.78","2330","-22.23","7.7-14.8","8.36-8.52","8.36","9303240","0.602","4.95","296.60M","296600000","1.69","","","2023-05-31","2023-05-31");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1552","Caisse Reg Cred Agric Mut Tourain Poitou","418.22M","418220000","66.56","279","-5.59","54.01-77.99","66.56-66.56","66.56","6283386","0.638","4.47","215.46M","215460000","14.9","3.28","4.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2980","Caisse Reg Credit Agric Mut Nord France","804.07M","804070000","206.78","3075","-25.71","13.8-18.79","13.8-14.21","14.21","57855037","0.665","3.41","442.14M","442140000","4.07","0.53","3.46","2023-07-24","2023-07-24");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2223","Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee SC","602.3M","602300000","206.78","432","-4.52","64.16-89","81.37-81.99","81.76","7386535","0.447","4.53","347.60M","347600000","17.99","4.02","4.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2449","Caisse Regionale de Credit Agricole Mutuel Brie Picardie","1.01B","1010000000","206.78","4088","-16.48","16.9-22.9","18-18.3","18.15","55243251","0.637","3.72","508.28M","508280000","4.85","1.02","5.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","1981","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC","451.82M","451820000","74.61","349","-16.62","64-91.49","74.5-76.48","75.5","6055814","0.756","5.41","","","13.5","4.1","5.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4394","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France","1.94B","1940000000","206.78","508","-5.72","64.06-77","69.2-70.6","72.72","27962820","0.558","5.23","792.18M","792180000","13.22","3.05","4.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2617","Caisse Regionale de Credit Agricole Mutuel du Languedoc","989.37M","989370000","206.78","972","-0.95","42.01-55.5","50-50.71","50.75","19787428","0.804","4.55","479.74M","479740000","11","2.78","5.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","1385","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC","343.78M","343780000","56.99","188","-10.94","47.12-67.5","56.99-56.99","57","6032352","0.805","4.08","243.44M","243440000","13.98","2.39","4.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1343","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire","461.39M","461390000","206.78","243","-13.04","48.06-65.2","56.5-57","56.5","8103030","0.43","4.8","313.60M","313600000","12.18","3","5.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2308","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes","549.18M","549180000","120","200","-6.25","104.24-135","120-120.64","120.5","4576530","0.567","4.57","311.76M","311760000","25.83","6.22","5.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000079659","0","Cambodge Nom.","3.78B","3780000000","206.78","4","10.66","5100-6900","6750-6900","6850","559735","0.552","236.18","100.00K","100000","28.58","180","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","164","Capelli SA","20.95M","20950000","206.78","1430","-56.35","9.52-21.7","9.54-9.78","9.58","2191161","1.65","-10.6","74.62M","74620000","-0.902","0.76","6.08","2023-06-28","2023-06-28");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","Carmila SA","2.2B","2200000000","206.78","64291","6.84","12.08-17.26","15.14-15.4","15.12","143697140","1.51","10.09","462.42M","462420000","1.52","1.17","8.37","2023-07-25","2023-07-25");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","Carpinienne Part.","1.85M","1850000","206.78","9","-77.86","5.75-22","5.8-5.8","5.75","319109","0.037","-0.164","","","-47.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000125585","188811","Casino Guichard Perrachon SA","835.44M","835440000","7.71","463330","-53.64","5.57-19.27","6.97-7.8","7.05","108357810","0.951","-2.28","17.88B","17880000000","-3.36","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","Cast","131.9M","131900000","206.78","7578","33.63","3.55-7.8","7.51-7.52","7.64","17562740","0.423","59.67","43.09M","43090000","0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","329","Catana Group","208.98M","208980000","206.78","81949","-14.12","4.61-7.98","6.6-6.82","6.6","30687156","1.7","12.91","113.09M","113090000","0.526","0.15","2.21","2023-05-31","2023-05-31");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","95","CBO Territoria","137.5M","137500000","206.78","15966","-0.26","3.41-3.92","3.84-3.85","3.83","35807257","0.421","8.59","82.10M","82100000","0.447","0.24","6.28","2023-05-31","2023-05-31");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5942","Cegedim SA","270.74M","270740000","206.78","3503","-19.92","13.56-25.15","19.82-20.55","19.1","13659716","1.26","20.04","555.20M","555200000","0.997","0.5","2.63","2023-04-27","2023-04-27");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","37","Celyad SA","14.91M","14910000","206.78","48331","-65.77","0.5-2.55","0.63-0.66","0.66","22593956","1.73","-0.36","","","-1.81","","","2023-05-05","2023-05-05");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","CFI","512.2K","512200","206.78","1016","-15.49","0.6-0.8","0.6-0.6","0.6","853673","-0.34","-10.67","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013181864","3416","CGG SA","484.39M","484390000","206.78","9071765","-37.27","0.559-1.226","0.65-0.683","0.672","712332325","2.45","12.28","822.37M","822370000","0.061","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","357.27M","357270000","206.78","40920","-13.94","11.04-18.98","14.52-14.92","14.5","24010404","1.55","16.23","746.40M","746400000","0.917","0.76","4.88","2023-05-23","2023-05-23");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","Chausseria","2.4M","2400000","206.78","78","-8.26","4.94-7.5","5-5","5","480146","-0.28","11.01","1.10M","1100000","0.454","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","161888","Christian Dior SE","150.1B","150100000000","832","4703","42.22","516-872","827.5-842.5","839.5","180410580","1.05","25.85","42.46B","42460000000","32.13","12","1.49","2023-07-26","2023-07-26");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","Cibox Interactive","4.17M","4170000","0.034","137692","-54.97","0.034-0.1188","0.034-0.0363","0.034","122690298","1.55","-3.02","12.12M","12120000","-0.012","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","623","Cie Industrielle Financiere Entreprise SA","59.9M","59900000","206.78","47","-5.56","42.2-55","51-51","50","1174441","0.587","7.63","99.30M","99300000","6.68","1.7","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","11712","Catering Intl Sces","71.98M","71980000","9.26","2049","-8.32","8.12-11.1","9.26-9.36","9.34","7772822","1.16","8.05","325.70M","325700000","1.15","0.159","1.61","2023-05-01","2023-05-01");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","91.33M","91330000","206.78","116300","-40.48","1.82-4.03","1.95-2.05","1.93","45549742","1.65","-5.44","411.15M","411150000","-0.371","","","2023-05-10","2023-05-10");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","CNIM Constr. Frf 10","21.18M","21180000","206.78","164","0","7.32-7.8","7.32-7.8","7.54","2839661","0.945","-0.12","","","-62.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","Cnova NV","1.45B","1450000000","206.78","1738","-21.05","2.7-5.86","4.2-4.2","4.2","345210398","0.616","-11.54","1.70B","1700000000","-0.364","","","2023-07-25","2023-07-25");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5419","CNP Assurances SA","14.29B","14290000000","20.82","685178","-0.29","13.06-21.9","20.82-20.9","20.9","686244403","1.61","","38.89B","38890000000","2.75","1","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","3704","Coface","2.07B","2070000000","206.78","273768","21.37","9.23-14.44","13.63-13.89","13.84","149333925","0.868","7.27","1.42B","1420000000","1.9","1.52","11.15","2023-05-25","2023-05-25");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","Coheris","20.92M","20920000","3.680","3707","60","2.24-3.74","3.52-3.68","3.6","5685575","0.427","5.93","13.80M","13800000","0.594","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","55411","Colas","3.92B","3920000000","206.78","609","-4.76","111-127.5","116-121.5","121","32641552","","12.91","15.53B","15530000000","9.22","7.35","6.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","72159","Compagnie De l’odet SE","6.78B","6780000000","206.78","394","44.48","1028-1650","1586-1604","1600","4244911","0.843","1.96","11.52B","11520000000","816.37","3.6","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","6469","Compagnie des Alpes SA","723.8M","723800000","206.78","37157","-1.24","11.56-18.88","14.2-14.38","14.16","50333801","1.54","6.3","687.92M","687920000","2.27","0.83","5.8","2023-05-23","2023-05-23");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","Courtois","9.12M","9120000","206.78","35","0.8","122-134","126-126","127","72357","0.334","10.18","","","12.38","2.75","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","4.83B","4830000000","206.78","162099","-25.42","44.4-69.35","50.5-51.8","50.8","93838912","1.48","7.78","1.07B","1070000000","6.61","3.75","7.48","2023-07-20","2023-07-20");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","20","Covivio Hotels","2.5B","2500000000","206.78","2550","5.31","13.55-18.3","16.8-17.2","16.9","148130584","","5.85","324.94M","324940000","3.23","1.25","6.94","2023-07-18","2023-07-18");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2176","Caisse Régionale du Crédit Agricole Alpes Provence","532.85M","532850000","71.5","249","-3.37","56.07-76.5","71.1-71.5","71.5","7452389","0.53","3.61","366.02M","366020000","19.47","4.07","5.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1120","Credit Agricole du Morbihan","306.73M","306730000","58.5","260","-7.87","49.99-70.99","58.5-58.5","58.5","5243312","0.546","3.73","52.63M","52630000","15.7","2.94","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","Crosswood","157.37M","157370000","14.80","706","166.67","4.58-17.5","14.8-14.8","14.8","10632960","0.448","15.8","600.00K","600000","0.937","0.21","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2299","CS Communication Systemes","281.82M","281820000","206.78","64884","75.3","6.36-11.55","11.5-11.55","11.55","24506285","0.927","-122.34","141.66M","141660000","-0.094","0.04","0.36","2023-07-24","2023-07-24");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","12371","Dassault Aviation SA","14.61B","14610000000","206.78","47980","11.37","112.4-188.5","175.9-178.5","177.1","82388456","0.919","20.52","7.07B","7070000000","8.62","3","1.63","2023-05-31","2023-05-31");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","86","DBV Technologies","272.6M","272600000","2.9","145951","15.91","2.25-5.48","2.84-2.96","2.91","94000044","1.22","-2.56","4.30M","4300000","-1.24","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","Dee Tech SA Preferred","","","10.2","45195","3.03}","9.45-10.2","10.2-10.2","10","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","780","Adl Partner SA","104.43M","104430000","206.78","1052","-20.18","24.2-35.5","25.3-26.1","25.3","4001100","0.738","9.41","181.26M","181260000","2.73","0.88","3.26","2023-05-22","2023-05-22");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","Delta Plus Group SA","472.66M","472660000","206.78","855","-21.33","51.7-90.6","65.9-67","66.1","7161586","1.36","13.96","420.22M","420220000","4.72","1.1","1.5","2023-05-10","2023-05-10");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","38154","Derichebourg","891.83M","891830000","206.78","285996","-36","3.9-9.34","5.45-5.6","5.45","159397489","1.77","3.74","4.00B","4000000000","1.49","0.32","5.37","2023-05-24","2023-05-24");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","Devoteam SA","1.39B","1390000000","206.78","83812","0","98.3-171.6","168.5-168.6","168.6","8225622","1.02","27.44","430.07M","430070000","6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","123","Diagnostic Medical Systems SA","19.18M","19180000","1.19","10741","7.21","0.88-1.44","1.14-1.21","1.2","16120556","0.979","-2.53","19.34M","19340000","-0.45","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","Docks des Petroles dAmbes","47.34M","47340000","206.78","9","-2.42","428-496","484-484","484","97800","0.348","11.62","8.44M","8440000","41.66","38","7.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","10000","Edenred SA","14.67B","14670000000","206.78","486576","22.32","42.49-59.14","58.42-59.14","58.7","249009088","0.725","38.03","1.94B","1940000000","1.55","1","1.88","2023-07-25","2023-07-25");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","Egide","7.09M","7090000","206.78","110488","-35.38","0.432-1.3","0.583-0.71","0.893","10346868","1.01","-3.32","16.16M","16160000","-0.214","","","2023-05-31","2023-05-31");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","73500","Eiffage SA","10.29B","10290000000","206.78","202344","13.75","79.8-107.9","106.55-107.9","106.7","95336939","1.29","11.37","20.87B","20870000000","9.46","3.6","3.61","2023-05-10","2023-05-10");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","466","Ekinops SA","215.9M","215900000","206.78","25366","25.58","5.64-9.41","8.12-8.3","8.21","26491043","1.12","17.83","127.62M","127620000","0.46","","","2023-07-27","2023-07-27");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","165028","Electricite de France SA","46.35B","46350000000","206.78","1158503","35.94","7.27-12.07","11.91-11.94","11.93","3886821166","0.859","-2.37","143.48B","143480000000","-5.03","","","2023-05-15","2023-05-15");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","313","Electricite de Strasbourg","643.81M","643810000","206.78","684","-14.48","81.6-109.5","87.6-89.8","88.8","7169386","0.523","16.14","","","5.44","2.65","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","Electricite et Eaux De Madagascar SA","18.56M","18560000","3.26","665","-0.61","3.2-4.1","3.26-3.26","3.24","5693999","-0.09","-8.48","50.00K","50000","-0.479","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","72383","Elior Group","790.76M","790760000","206.78","788395","7.66","1.67-4.19","3.04-3.16","3.09","251036344","2.25","-1.25","2.24B","2240000000","-2.48","","","2023-05-17","2023-05-17");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","51834","Elis Services SA","4.15B","4150000000","206.78","382270","32.16","10.23-18.28","17.53-18","17.6","230589642","1.81","20.03","3.82B","3820000000","0.892","0.41","2.28","2023-05-10","2023-05-10");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","8480","Eramet SA","2.35B","2350000000","206.78","80342","-30.68","60.6-148.9","85.7-88.4","86.4","26633946","1.65","2.86","5.10B","5100000000","25.81","3.5","3.65","2023-07-26","2023-07-26");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011471135","149","Erytech Pharma","23.57M","23570000","0.76","441719","-40.62","0.285-1.479","0.738-0.834","0.815","31016053","2.25","-107.14","6.64M","6640000","-0.007","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Industrials","Passenger Transportation Services","France","FR0004110310","0","ESI Group","446.26M","446260000","206.78","1431","14.41","58.8-80.4","75.4-77.8","75.6","5736010","0.511","28.25","133.92M","133920000","2.69","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","Esperite NV","481.41K","481410","0.0092","512756.48","-65.15","0.009-0.0319","0.009-0.0102","0.01","52327548","1.55","-0.01","","","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1633","Esso Societe Anonyme Francaise SA","573.83M","573830000","206.78","19086","-12.47","37.1-72.6","43.3-44.9","43.4","12854578","0.721","0.776","24.94B","24940000000","55.95","2","4.08","2023-05-17","2023-05-17");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","Eurasia Fonciere Invest.","20.3M","20300000","206.78","1122","11.94","0.26-0.446","0.3-0.3","0.3","67653348","1.46","-23.08","","","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19832","Eurazeo","4.89B","4890000000","206.78","124398","-11.68","50.05-74.25","63.5-64.7","65.7","75683265","1.37","7.98","2.23B","2230000000","8.33","2.2","3.53","2023-05-16","2023-05-16");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","Euro Ressources","188.72M","188720000","206.78","6414","-7.36","2.5-3.45","2.96-3.02","3","62491281","0.576","16.59","22.15M","22150000","0.182","0.25","8.39","2023-05-03","2023-05-03");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2198","Euronext","7.7B","7700000000","206.78","158589","-4.86","60.6-83.04","71.6-72.4","71.35","106727763","0.713","17.4","1.42B","1420000000","4.1","1.93","2.87","2023-05-16","2023-05-16");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","Europacorp","60.17M","60170000","206.78","14375","1.88","0.412-0.742","0.46-0.489","0.47","123046779","0.782","3.13","22.15M","22150000","0.156","","","2023-06-28","2023-06-28");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8000","Europcar Groupe SA","2.55B","2550000000","206.78","3194398","1.07","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.69","","3.08B","3080000000","0.011","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1093","Eutelsat Communications SA","1.5B","1500000000","6.03","653508","-43.64","5.78-11.39","5.91-6.04","5.93","248618550","0.268","12.32","1.15B","1150000000","0.487","0.93","13.89","2023-05-11","2023-05-11");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","1","Transition Evergreen","80.06M","80060000","206.78","5564","-6.9","2.37-3.5","2.59-2.7","2.68","29653534","","5.26","","","0.96","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","Exel Industries","344.55M","344550000","206.78","1282","-23.72","33.8-66.4","50.8-51.4","51.2","6782437","1.27","12.1","773.56M","773560000","4.2","1.05","2.11","2023-05-26","2023-05-26");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1910","Explosifs Prod Chimiques","189.16M","189160000","90","193","45.16","57-100","89.5-90","89.5","2101810","0.273","15.41","467.50M","467500000","5.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","157460","Faurecia","3.69B","3690000000","206.78","1450931","1.37","10.73-23.95","17.81-18.77","18.24","196942247","2.03","-8.48","25.46B","25460000000","-2.2","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","1","AbL Diagnostics SA","93.47M","93470000","5.8","2","60","2.9-16.08","5.8-5.8","7.1","16114656","-0.031","-183.65","","","-0.079","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","3","Fayenc. Sarreguemi.","2.27M","2270000","206.78","4","-14.53","15.2-25.2","20-20","20.2","113691","-0.359","-4.48","","","-4.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","700","Ferm. Casino Mun. Canne","297.81M","297810000","206.78","8","45.3","1140-1700","1700-1700","1650","175182","0.757","10.98","","","154.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Basic Materials","Chemicals","France","FR0011271600","79","Fermentalg","37.45M","37450000","206.78","48768","-66.17","0.919-2.866","0.928-0.94","0.939","39967662","1.25","-3.9","7.65M","7650000","-0.24","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","Fiducial Office Solutions SA","60.74M","60740000","206.78","1","0.72","27.8-28.2","28-28","28","2169232","0.068","32.18","159.52M","159520000","0.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","95","Fiducial Real Estate SA","463.49M","463490000","206.78","6","3.23","182-194","186-192","192","2414000","0.21","13.11","63.54M","63540000","14.65","2.75","1.43","2023-05-31","2023-05-31");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2595","Figeac Aero SA","201.48M","201480000","206.78","5221","-6.99","4.7-5.99","4.92-4.98","4.98","40951323","1.46","-6.32","231.36M","231360000","-0.779","","","2023-07-05","2023-07-05");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","Fin. Etang Berre","17.2M","17200000","9","527","19.21","7.55-9.8","9-9","9.05","1911000","0.512","43.9","","","0.205","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Insurance","France","SN0000033192","0","Fin. Ouest Africain","37.7M","37700000","58.00","897","1833.33","1.8-60","58-58","59.5","650000","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","Financiere Marjos SA","2.24M","2240000","206.78","124","-36.36","0.09-0.236","0.112-0.112","0.11","19967538","0.398","-56","","","-0.002","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","196209","Finatis","35.27M","35270000","206.78","416","-77.84","4.16-27.8","6.25-6.25","6.25","5643103","0.361","-0.33","34.02B","34020000000","-26.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","FIPP","16.15M","16150000","0.1400","8897","-1.41","0.123-0.158","0.137-0.14","0.135","115342869","-0.018","-140","928.00K","928000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","25293","Fnac Darty SA","912.16M","912160000","206.78","41257","-27.41","26.98-49.64","34-35.2","34.94","26702637","1.5","-28.69","1.71B","1710000000","-1.19","1.4","3.73","2023-07-27","2023-07-27");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","Fonciere 7 Invest","1.41M","1410000","206.78","203","9.32","0.735-2.5","0.88-0.88","0.94","1600000","-0.251","-9.78","","","-0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","Fonciere Atland","175.61M","175610000","206.78","289","-0.49","37.2-44","40.2-40.4","40.4","4346696","0.446","10.07","86.04M","86040000","4.01","2","4.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","Fonciere Euris","25.69M","25690000","206.78","296","-61.41","2.24-8.9","2.26-2.74","2.5","9376074","0.779","-0.16","","","-16.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","Fonciere Inea","438.98M","438980000","206.78","313","-2.82","37.6-48","40.5-41.1","41.2","10812317","0.155","6.77","59.70M","59700000","6","2.02","4.81","2023-05-31","2023-05-31");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","71","Fonciere Lyonnaise","3.17B","3170000000","74","328","-18.14","72.2-90.6","72.4-74","73.2","42813000","0.331","21.73","246.54M","246540000","3.35","4.2","5.2","2023-07-27","2023-07-27");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0011277391","1","Myhotelmatch SA","9.7M","9700000","0.0318","5651620","14.39","0.0122-0.0388","0.0306-0.0326","0.0322","305034826","0.535","-31.8","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","Fonciere Volta","84.38M","84380000","206.78","89","8.11","6.8-8.9","8-8","8","10546879","0.014","11.17","8.72M","8720000","0.716","0.54","7.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","Forestiere Equatoriale","101.05M","101050000","206.78","4","25.44","515-715","715-715","715","141333","0.17","6.17","","","75992.16","5.03","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","83","Frey","933.03M","933030000","206.78","3398","-0.6","32.4-35.6","33-33","32.8","28273745","0.021","7.95","59.58M","59580000","4.15","1.7","5","2023-05-31","2023-05-31");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","11800","Fromageries Bel SA","3.74B","3740000000","206.78","39445","0","432-550","550-550","550","6791715","0.586","","3.60B","3600000000","18.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","44","Galimmo SA","486.14M","486140000","206.78","11","14.8","12.8-15.2","15-15","14.9","32409195","0.056","18.47","46.62M","46620000","0.812","0.36","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","243","Gaumont SA","299.05M","299050000","206.78","105","-8.57","95-115","96-97.5","96","3115074","0.321","-24.37","217.86M","217860000","-3.94","","","2023-05-31","2023-05-31");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","544","Gaztransport et Technigaz SA","3.57B","3570000000","206.78","90411","-16.13","88.25-138.9","94.05-97.05","94.75","36836138","0.506","27.8","307.30M","307300000","3.48","3.1","3.22","2023-07-27","2023-07-27");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","GEA Grenobl. Elect.","95.56M","95560000","206.78","23","0.58","75-97","87-90.5","90.5","1098429","0.55","41.04","27.50M","27500000","2.12","1.3","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","478","Gecina SA","7.45B","7450000000","206.78","140141","-7.52","74.25-114.2","99-101.7","99.3","73797458","1.13","43.78","743.10M","743100000","2.3","5.3","5.21","2023-07-19","2023-07-19");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","Generix","219.96M","219960000","206.78","5617","1.25","5.2-10","9.6-9.7","9.66","22676764","0.457","74.62","84.50M","84500000","0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","Geneuro SA","46.63M","46630000","206.78","7290","-37.33","1.3-3.48","1.88-1.9","1.9","24867973","0.324","-3.69","","","-0.51","","","2023-05-01","2023-05-01");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","134","Genfit","183.88M","183880000","206.78","90666","12.46","2.98-4.77","3.45-3.71","3.41","49696292","0.931","-7.44","26.24M","26240000","-0.477","","","2023-05-11","2023-05-11");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","Genomicvision","1.13M","1130000","206.78","6447697","-83.7","0.016-0.14","0.016-0.0167","0.0165","69141027","-0.522","-0.17","1.48M","1480000","-0.097","","","2023-05-04","2023-05-04");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","44","Gensight Biologics SA","26.4M","26400000","206.78","274322","-70.99","0.51-4.59","0.51-0.59","0.61","46162162","2.21","-0.96","4.91M","4910000","-0.596","","","2023-07-26","2023-07-26");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3347","Getlink SE","9.17B","9170000000","206.78","1030870","-4.85","14.34-20.13","16.73-16.96","16.88","540816498","0.887","36.25","1.61B","1610000000","0.467","0.5","3.42","2023-07-20","2023-07-20");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","3858","Gl Events","639.97M","639970000","21.8","19831","23.86","13.12-23.8","21.45-21.8","21.55","29356445","1.4","12.03","786.34M","786340000","1.8","0.35","1.6","2023-07-20","2023-07-20");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","513","Graines Voltz","56.1M","56100000","206.78","2277","-77.9","36.95-175","37-39","37","1480265","0.832","10.19","56.34M","56340000","3.69","2","3.28","2023-06-28","2023-06-28");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","832.52M","832520000","206.78","2086","15.38","54.6-76","74.8-75.8","75.8","11100327","0.808","13.6","2.34B","2340000000","5.5","3.5","4.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","Groupe Flo","160.68M","160680000","206.78","8688","22.09","11.5-21","21-21","21","7651572","0.953","14.29","152.70M","152700000","1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1267","Exail Technologies","323.94M","323940000","206.78","11377","0.53","15.66-21.7","18.66-19.02","19.02","17103651","1.08","-55.04","101.56M","101560000","-0.343","0.32","1.66","2023-05-31","2023-05-31");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","Groupe IRD","127.95M","127950000","206.78","1004","75.01","22.9-44.2","44.2-44.2","44.2","2894743","0.549","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","Groupe JAJ SA","5.63M","5630000","206.78","1254","-11.73","1.32-1.79","1.58-1.58","1.38","3560939","1.24","2.36","14.50M","14500000","0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","Groupe Open","270.03M","270030000","206.78","14119","0","16.25-33.8","33.5-33.5","33.5","8060601","0.77","24.77","336.20M","336200000","1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","201.88M","201880000","206.78","943","6.6","17.2-23.9","20.8-21.3","21.3","9613473","1.19","5.53","388.77M","388770000","3.8","0.32","1.5","2023-06-28","2023-06-28");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2252","Groupe Pizzorno Environnement SA","166.06M","166060000","206.78","453","0.47","31-52","42.1-43","42.6","3861748","0.76","13.75","226.90M","226900000","3.12","1","2.17","2023-05-31","2023-05-31");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","33000","SEB SA","5.71B","5710000000","206.78","61560","-13.72","55.2-115.1","98.55-104.3","99.1","55050004","0.939","18.03","7.96B","7960000000","5.74","2.45","2.49","2023-07-26","2023-07-26");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","3842","Groupe Sfpi","202.85M","202850000","206.78","16863","-27.03","2-3.17","2.195-2.24","2.205","92205431","","7.31","305.86M","305860000","0.301","0.08","3.4","2023-05-31","2023-05-31");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2839","Guerbet","210M","210000000","206.78","18722","-33.84","15.28-26.5","16.32-16.74","16.34","12619972","0.7","-5.14","770.20M","770200000","-3.25","0.85","4.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","Guillemot","102.64M","102640000","206.78","13009","-44.56","6.46-14.58","6.46-6.9","6.61","15251507","0.648","5.17","188.04M","188040000","1.33","0.25","3.64","2023-05-31","2023-05-31");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1600","Haulotte Group","103.25M","103250000","206.78","12272","-8.38","2.63-4.58","3.49-3.57","3.51","29500671","0.995","-6.73","608.24M","608240000","-0.52","0.22","6.13","2023-06-07","2023-06-07");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2252","Hexaom","120.48M","120480000","206.78","4279","-40.94","15.1-30.3","17.35-17.6","17.45","6845683","1.27","-3.67","1.06B","1060000000","-4.8","1.41","7.38","2023-05-03","2023-05-03");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","High Co","100.47M","100470000","206.78","13474","-9.27","4.53-5.62","4.99-5.04","4.98","20133295","0.881","56.42","146.36M","146360000","0.088","0.4","8.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","610","Hopscotch Groupe SA","49.59M","49590000","206.78","1347","66.37","12-21","18.8-18.8","18.8","2637747","1.32","6.6","246.80M","246800000","2.85","0.5","2.5","2023-05-31","2023-05-31");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","251","Hotels De Paris","9.46M","9460000","206.78","687","-30.43","1-1.8","1.28-1.28","1.29","7386981","0.249","0.61","17.44M","17440000","2.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","34","Hydrogene De France SA","201.83M","201830000","14.72","2906","-48.17","13.46-29.8","14.6-14.8","14.64","13711454","0.346","-137.22","1.75M","1750000","-0.178","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","I2po SA","","","8.5","90","-13.71}","8.45-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1215","ICADE","3.22B","3220000000","206.78","118970","-26.11","33.52-56.96","41.3-42.52","41.76","75777866","1.18","58.99","1.83B","1830000000","0.715","4.33","9.73","2023-07-24","2023-07-24");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25347","ID Logistics SAS","1.51B","1510000000","266.50","3080","-11.9","231-324","264-267","264.5","5682312","0.858","38.82","1.18B","1180000000","6.8","","","2023-07-24","2023-07-24");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","14","IDI","404.63M","404630000","206.78","589","2.12","44.2-59","57.6-57.8","58","7000593","0.612","5.03","94.16M","94160000","11.48","2.5","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","IGE + XAO","272.99M","272990000","206.78","364","-6.25","206-264","208-214","214","1299947","0.48","34.57","36.36M","36360000","6.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","3.14B","3140000000","206.78","85393","-1.95","27.46-43.22","36.66-37.36","36.58","84367933","1.55","13.33","4.70B","4700000000","2.8","1.5","3.8","2023-05-02","2023-05-02");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","9","Immob. Dassault","380.91M","380910000","206.78","405","-9.58","55.2-63.4","56.6-57","56.8","6729852","0.551","8.72","25.93M","25930000","6.51","1.78","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","1808","Infotel","389.86M","389860000","206.78","1299","3.66","47-59.8","56.4-56.8","56.6","6887963","0.816","22.74","300.40M","300400000","2.48","2","3.57","2023-05-10","2023-05-10");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","213","Innate Pharma","208.53M","208530000","2.6000","132820","2.36","1.986-3.8","2.53-2.625","2.58","80203432","0.322","-3.66","57.68M","57680000","-0.73","","","2023-05-10","2023-05-10");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","4.52B","4520000000","206.78","32476","52.31","40.41-75","71.4-73","72.8","62710563","1.05","43.19","706.62M","706620000","1.66","1.05","1.65","2023-09-07","2023-09-07");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","Intexa","2.45M","2450000","206.78","44","-45","2.42-5","2.42-2.42","2.42","1012000","0.073","22","144.00K","144000","0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","109","Inventiva SA","91.4M","91400000","206.78","51217","-76","1.88-9.41","2.11-2.2","2.13","42119808","1.22","-1.65","18.82M","18820000","-1.31","","","2023-05-16","2023-05-16");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5072","Ipsen SA","9.09B","9090000000","206.78","73646","12.76","80-111.2","106.5-110.3","106.7","82648326","0.708","14","3.16B","3160000000","7.87","1.2","1.13","2023-07-27","2023-07-27");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","20000","Ipsos","2.17B","2170000000","206.78","73110","6.64","42.25-62.4","48.98-49.64","49.32","44235705","0.988","10.13","2.41B","2410000000","4.87","1.35","2.41","2023-07-25","2023-07-25");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","Itesoft","22.51M","22510000","3.920","359","-2","3.36-4.05","3.84-3.92","3.88","5741379","0.447","-15.62","10.08M","10080000","-0.251","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2220","Jacques Bogart SA","117.86M","117860000","8","1932","-26.94","7.54-11.2","7.84-8","7.84","14732090","0.921","-35.29","302.20M","302200000","-0.222","0.23","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3060","Jacquet Metal Service SA","403.97M","403970000","206.78","16314","-11.4","12.4-22.2","17.48-17.94","17.58","22797126","1.28","2.27","2.68B","2680000000","7.82","1","5.34","2023-05-10","2023-05-10");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","10720","JC Decaux SA","4.27B","4270000000","206.78","129936","1.57","11.42-23.2","19.65-20.1","19.92","212789090","1.65","32.21","3.07B","3070000000","0.621","","","2023-05-11","2023-05-11");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","778","Kaufman Et Broad","612.33M","612330000","206.78","17344","2.79","18.12-30.8","28.8-29.5","28.6","20757013","1.06","9.19","1.31B","1310000000","3.2","2.4","8.33","2023-07-12","2023-07-12");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1045","Klepierre SA","6.56B","6560000000","206.78","967645","6.26","16.43-24.95","22.53-23.25","22.41","285500851","1.71","15.81","1.57B","1570000000","1.45","0.87","3.71","2023-05-11","2023-05-11");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Korian Medica SA","817.12M","817120000","206.78","641115","-61.32","6.26-20.8","7.65-7.88","7.73","104025699","1.04","32.48","2.17B","2170000000","0.21","0.35","4.99","2023-07-27","2023-07-27");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3082","La Francaise Des Jeux Sa","7.39B","7390000000","206.78","201574","9.03","29.4-40.99","38.48-39","38.78","190814681","0.714","22.88","2.46B","2460000000","1.61","1.37","3.76","2023-07-27","2023-07-27");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","24","La Francaise de l'Energie SA","178.91M","178910000","206.78","13576","-32","33.65-68.9","34.5-35.45","35.25","5118957","0.716","25","38.46M","38460000","1.41","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","3874","Lacroix Group SA","145.12M","145120000","206.78","2866","-19.69","22.8-38.1","30.4-31.3","31","4681203","1.09","12.13","338.36M","338360000","2.54","0.8","2.62","2023-05-09","2023-05-09");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27000","Lagardere SCA","3.07B","3070000000","206.78","16670","-12.46","13.43-25.12","21.1-22.1","21.1","140592882","1.22","431.37","3.05B","3050000000","0.051","1.3","6.01","2023-07-25","2023-07-25");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000032278","4764","Latecoere SA","113M","113000000","206.78","193925","-50.35","0.198-0.488","0.201-0.212","0.201","535545909","1.79","-0.79","243.08M","243080000","-0.26","","","2023-05-02","2023-05-02");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier","726.42M","726420000","206.78","411","38.2","88-134","121-123","122","5905873","0.405","11.35","159.44M","159440000","10.79","1.2","1.01","2023-05-26","2023-05-26");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","23450","Societe LDC SA","1.99B","1990000000","206.78","1770","29.55","85-117","113.5-114","114","17496412","0.428","11.28","2.74B","2740000000","10.11","2","1.71","2023-05-24","2023-05-24");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","Lebon","116.45M","116450000","206.78","228","18.6","75.2-107.5","102-103","103","1141641","0.928","13.55","","","7.53","3.5","3.4","2023-05-31","2023-05-31");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2500","Lectra SA","1.11B","1110000000","206.78","32057","-26.43","26.65-41.3","26.85-30.3","33","37764536","1.23","29.46","521.93M","521930000","1.13","0.48","1.33","2023-07-27","2023-07-27");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1023","Linedata Services SA","294.54M","294540000","206.78","456","4.87","33.5-50","44.8-45.2","45.2","6516458","0.702","10.47","172.70M","172700000","4.3","1.6","3.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9463","Lisi","1.36B","1360000000","206.78","20682","21.23","17.08-26.1","25-25.85","25.05","52921210","1.89","23.84","1.46B","1460000000","1.08","0.15","0.61","2023-07-26","2023-07-26");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7523","LNA Sante SA","334.17M","334170000","206.78","8101","-11.67","24.55-39.15","30.75-31.8","31.3","10508402","0.739","12.75","728.22M","728220000","2.49","0.43","1.43","2023-05-04","2023-05-04");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","Lumibird SA","306.50M","306500000","206.78","5437","-34.76","13.38-22.5","13.7-13.94","13.98","22339487","","29.78","","","0.462","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","Lysogene SA","4.95M","4950000","0.2795","15163","-61.97","0.225-0.9","0.2755-0.28","0.2815","17696331","0.607","-0.65","10.04M","10040000","-0.43","","","2023-05-01","2023-05-01");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","M.R.M","79.41M","79410000","206.78","153","-5.34","23-28.8","24.8-25.2","24.8","3201950","0.735","-22.14","5.75M","5750000","-1.12","1.8","7.2","2023-05-11","2023-05-11");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","7192","Maisons du Monde SAS","383.92M","383920000","9.55","61763","-42.12","7.82-17.86","9.34-9.65","9.53","40200807","1.77","11.94","1.28B","1280000000","0.8","0.3","2.97","2023-05-04","2023-05-04");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","102","Malteries FCO-Belges","305.03M","305030000","615","12","14.95","470-660","615-615","615","495984","0.495","21.16","90.57M","90570000","29.06","","9.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","5000","Manitou BF SA","857.14M","857140000","206.78","14463","8.21","15.8-28.1","22.15-22.5","22.4","38265391","","15.59","652.46M","652460000","1.43","0.63","2.88","2023-07-27","2023-07-27");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","Manutan International","797.66M","797660000","206.78","3114","57.66","56.8-105","103.5-105","103","7596718","1.18","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","665","Marie Brizard Wine ","242.74M","242740000","206.78","19413","63.16","1.31-2.81","2.13-2.18","2.13","111862885","0.252","-268.75","133.88M","133880000","-0.008","","","2023-04-27","2023-04-27");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","71","Mauna Kea Technologies SAS","24.71M","24710000","206.78","367814","1.28","0.402-0.99","0.528-0.568","0.55","44521728","1.6","-1.93","8.10M","8100000","-0.288","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","595","Etablissements Maurel et Prom SA","689.28M","689280000","206.78","287193","-18.4","3.115-5.64","3.364-3.488","3.392","198754164","1.18","3.71","599.87M","599870000","1.03","0.23","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","178","Mcphy Energy","343.27M","343270000","206.78","55152","-26.89","7.55-18.24","12.18-12.39","12.39","27907861","2.23","-9.9","16.10M","16100000","-1.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","508","Media 6","23.61M","23610000","206.78","57","-10.89","7.55-11.1","9-9","9","2623213","0.591","50.28","62.95M","62950000","0.179","","","2023-06-14","2023-06-14");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","151","Medincell SA","222.89M","222890000","206.78","42117","61.45","4.73-10.36","8.55-8.92","8.88","25100728","1.01","-8.28","6.02M","6020000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","59","Memscap Regpt","24.16M","24160000","3.240","29527","166.67","0.9-3.37","3.15-3.3","3.15","7458171","1.11","-34.41","9.34M","9340000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","164","Mercialys SA","850.12M","850120000","206.78","276361","-1.99","6.87-10.79","8.81-9.13","8.86","93214544","1.56","19.65","173.26M","173260000","0.461","0.96","9.19","2023-07-26","2023-07-26");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7389","Mersen","754.45M","754450000","36.60","36165","17.33","25.35-44.03","35.9-36.9","35.85","20613340","1.49","11.19","590.60M","590600000","3.27","1.25","3.2","2023-07-27","2023-07-27");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","39.64M","39640000","0.905","54451","-82.73","0.904-5.461","0.904-0.929","0.912","43800103","1.5","-2.82","228.16M","228160000","-0.325","","","2023-05-04","2023-05-04");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1672","Metropole Television SA","1.84B","1840000000","206.78","90926","-16.77","9.97-18","14.57-14.83","14.7","125787549","1.19","11.47","1.36B","1360000000","1.28","1","6.87","2023-07-25","2023-07-25");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","Micropole","27.67M","27670000","206.78","17111","-17.89","0.855-1.27","0.962-1.02","0.962","27396386","0.893","33.67","135.15M","135150000","0.03","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","Moncey Financiere Nom.","1.45B","1450000000","206.78","11","27.2","5200-8500","7850-7950","7850","182871","0.36","167.47","","","47.47","28","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Real Estate Operations","Belgium","BE0003853703","32","Montea C.V.A.","1.43B","1430000000","79.4","19103","-31.31","62.2-114.8","77.9-79.9","78.2","18025220","0.364","6.43","73.00M","73000000","12.37","2.121","2.72","2023-05-11","2023-05-11");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","Musee Grevin","33.22M","33220000","206.78","554","0","46.8-66","66-66","66","503264","0.394","-7.37","4.18M","4180000","-8.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","836","Nacon Sa","208.8M","208800000","206.78","57692","-57.6","1.96-6.3","2.38-2.47","2.44","86818004","0.394","11.24","77.50M","77500000","0.17","","","2023-05-31","2023-05-31");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","103","Nanobiotix","63.08M","63080000","1.81","80351","-67.96","1.61-5.9","1.61-1.83","1.72","34850166","1.79","-1.05","1.33M","1330000","-1.64","","","2023-04-24","2023-04-24");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","Navya","1.52M","1520000","206.78","5548545","-98.07","0.0252-1.62","0.0295-0.0309","0.0298","50614111","2.62","-0.05","3.98M","3980000","-0.579","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","288","Neoen SA","4.11B","4110000000","206.78","251528","-23.63","25.72-41.75","26.96-27.98","27.4","151218703","0.739","66.32","503.20M","503200000","0.408","0.125","0.44","2023-05-02","2023-05-02");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","Neurones","919.32M","919320000","206.78","3103","6.15","30.95-44","37.6-37.95","37.55","24224491","0.498","22.05","665.40M","665400000","1.71","1.1","2.91","2023-05-10","2023-05-10");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","26910","Nexans SA","3.38B","3380000000","77.85","102411","-10.41","72.9-102.9","76.1-78.4","76.8","43460978","1.55","13.85","8.37B","8370000000","5.63","2.1","2.34","2023-07-26","2023-07-26");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8648","Nexity","1.32B","1320000000","206.78","140630","-18.23","16.8-30.66","23.14-23.78","23.16","55527751","1.23","6.95","4.35B","4350000000","3.4","2.5","10.96","2023-07-26","2023-07-26");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","Nextstage SCA","217.73M","217730000","206.78","636","19.32","85-108","105-106","107","2073622","0.208","14.12","13.64M","13640000","7.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","359","Nhoa SA","98.05M","98050000","206.78","16965","-71.34","3.81-14.06","3.81-4","3.93","25533720","1.33","-2.54","83.46M","83460000","-1.51","","","2023-05-01","2023-05-01");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","Nicox SA","29.44M","29440000","206.78","191410","-66","0.55-2.09","0.58-0.64","0.58","49901669","0.992","-0.48","3.27M","3270000","-1.21","","","2023-09-20","2023-09-20");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","21.42B","21420000000","206.78","186416","-17.15","3.77-5.2","3.79-3.85","3.8","5574573772","0.697","4.97","25.42B","25420000000","0.771","0.12","3.1","2023-07-20","2023-07-20");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","49","NR 21 SA","7.38M","7380000","206.78","11","-35.48","81-228","100-100","91","73771","","","","","-128.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","539.94M","539940000","206.78","7807","16.33","5.92-7.1","6.92-7","6.96","77355576","0.342","15.63","206.08M","206080000","0.448","0.26","3.87","2023-05-10","2023-05-10");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1202","Oeneo","933.28M","933280000","206.78","5232","3.6","12.85-16.8","14.4-14.45","14.4","64811035","0.416","22.57","340.62M","340620000","0.638","0.3","2.14","2023-06-13","2023-06-13");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","365","Olympique Lyonnais Groupe SA","251.97M","251970000","206.78","38442","19.43","2.1-3.26","2.93-2.95","2.95","85413353","0.205","-2.06","42.76M","42760000","-1.43","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","Orapi","25.57M","25570000","206.78","1607","-23.74","3.75-5.8","3.91-3.92","3.9","6522125","-0.002","32.67","229.60M","229600000","0.124","","","2023-05-31","2023-05-31");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","33","Orege","13.57M","13570000","206.78","21328","-65.51","0.26-0.82","0.26-0.27","0.261","50455215","0.532","-2.86","1.08M","1080000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000184798","71000","Orpea SA","172.95M","172950000","206.78","2939828","-92.1","1.743-35.16","2.567-2.723","2.705","64628538","1.02","-0.57","2.29B","2290000000","-4.74","","","2023-05-31","2023-05-31");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","60","Ose Pharma International SA","74.87M","74870000","206.78","24491","-39.73","3.8-7.8","3.8-4.26","4.46","18487532","1.05","-4.65","18.30M","18300000","-0.959","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","704","Paragon Id SA","58.84M","58840000","206.78","402","9.96","21.7-32.4","29.8-30.4","30.4","1974414","1.44","-344.83","127.01M","127010000","-0.087","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","Paris Realty Fund SA","90.51M","90510000","206.78","291","-0.83","54.5-74.5","60-60.5","60","1508462","0.556","22.47","25.56M","25560000","2.67","3","4.92","2023-04-27","2023-04-27");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","110.9M","110900000","206.78","9310","-26.89","3.5-5.79","3.6-3.67","3.69","30218839","0.864","-57.34","71.90M","71900000","-0.064","","","2023-05-11","2023-05-11");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","139","Passat","17M","17000000","206.78","1065","-17.94","4.06-5.52","4.1-4.3","4.2","3953538","0.904","70.49","18.46M","18460000","0.061","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","Patrimoine Et Comm","269.57M","269570000","206.78","1897","-5.32","14.45-19.5","17.8-17.9","17.9","15144241","0.464","5.62","47.90M","47900000","3.17","1.25","6.79","2023-07-26","2023-07-26");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1092","Pcas","94.82M","94820000","206.78","1331","-26.28","5.8-9.34","6.9-6.9","6.5","13741673","0.419","-1.41","226.40M","226400000","-4.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","1802","Perrier Gerard","360.66M","360660000","206.78","759","1.26","79.2-102.5","96.2-96.4","96.4","3741279","0.946","22.96","135.60M","135600000","4.19","2","2.06","2023-05-31","2023-05-31");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.76B","2760000000","206.78","6325","4.91","75.2-112.4","109.6-111.2","110.6","24837856","1.54","11.63","310.12M","310120000","9.56","2.85","2.71","2023-05-31","2023-05-31");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","Equasens SA","1.08B","1080000000","206.78","3851","-7.48","57.8-86.6","71.1-72","71.9","15007208","1.05","25.21","103.58M","103580000","2.82","1.05","1.38","2023-05-11","2023-05-11");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","752.35M","752350000","206.78","564305","26.55","0.75-3","1.59-1.66","1.63","454314787","2.6","0.16","1.29B","1290000000","10.28","","","2023-07-18","2023-07-18");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","20872","Compagnie Plastic Omnium SE","2.31B","2310000000","206.78","124591","4.77","12.92-19.87","15.51-16.12","15.82","143972275","1.98","13.8","8.54B","8540000000","1.16","0.39","2.55","2023-07-24","2023-07-24");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5947","Plastiques du Val de Loire SA","68.45M","68450000","3.10","10755","-38.25","3.08-5.4","3.08-3.11","3.12","22079702","2.11","-3.02","533.72M","533720000","-1.03","0.14","4.23","2023-06-12","2023-06-12");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","55","Poxel SA","18.49M","18490000","206.78","108484","-68.55","0.63-2.82","0.63-0.65","0.67","28895040","1.35","-0.63","84.00K","84000","-1.01","","","2023-05-17","2023-05-17");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1349","Precia","149.23M","149230000","27.4","1618","-14.38","23.5-35.2","27.4-28.2","27.8","5446410","0.627","18.27","78.32M","78320000","1.5","0.4","1.29","2023-05-30","2023-05-30");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","Proactis SA","14.9M","14900000","206.78","5374","-21.43","0.08-0.149","0.1-0.11","0.1","135441693","0.697","50","10.98M","10980000","0.002","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","450","Prodways Group SA","113.72M","113720000","206.78","58947","-15.27","2.16-3.99","2.185-2.23","2.235","51225160","1.05","76.9","82.48M","82480000","0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","466","Prologue","23.7M","23700000","206.78","67856","-3.7","0.1835-0.319","0.242-0.277","0.266","91167032","1.16","-5.4","","","-0.036","","","2023-05-31","2023-05-31");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4828","Quadient SA","615.76M","615760000","206.78","43253","4.17","11.92-20.8","17.94-18.26","18.06","34208849","0.969","62.21","1.08B","1080000000","0.29","0.6","3.75","2023-05-31","2023-05-31");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208733","Rallye SA","80.98M","80980000","206.78","33866","-52.19","1.23-4.5","1.43-1.54","1.45","52925203","2.28","-0.361","34.01B","34010000000","-4.81","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","32623","Ramsay Generale De Sante","2.14B","2140000000","206.78","663","-19.04","17.35-26.1","19.35-19.35","19.4","110369389","-0.012","20.78","4.47B","4470000000","0.931","","","2023-04-27","2023-04-27");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","Recylex SA","47.85M","47850000","206.78","330837","0","0-0","1.82-1.87","1.84","25862543","0.67","0.38","","","4.99","","","2023-05-31","2023-05-31");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","7.76B","7760000000","206.78","81585","-15.76","151-198.6","156.7-168.65","177.9","49445953","0.277","26.67","1.20B","1200000000","5.95","1.85","1.09","2023-06-01","2023-06-01");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","25906","Rexel","6.36B","6360000000","206.78","1032294","13.19","13.61-24.95","20.39-21.01","20.6","302847803","1.63","6.88","18.70B","18700000000","3.04","1.95","8.08","2023-07-28","2023-07-28");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.8B","1800000000","206.78","209","2","801-959","864-877","869","2086786","","22.99","358.86M","358860000","34.02","8","0.97","2023-05-31","2023-05-31");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","Roche Bobois","433.26M","433260000","206.78","2382","25.43","29.5-47.9","43.7-44.9","44.5","9869280","0.769","14.54","408.60M","408600000","3.02","2","5.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4281","Rothschild ","3.44B","3440000000","206.78","50410","30.68","30.6-48.05","46.75-46.95","46.9","73350952","0.829","5.58","","","8.38","1.4","3","2023-05-09","2023-05-09");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4305","Rubis SCA","2.75B","2750000000","206.78","186563","5.72","20.74-29.26","26.28-26.78","26.42","102868579","1.17","10.42","7.13B","7130000000","2.56","1.92","7.17","2023-05-04","2023-05-04");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","471","Saint Jean Groupe","60.4M","60400000","206.78","443","-4.26","16.9-22","18-18","18.3","3355677","0.186","101.12","","","0.178","0.1","0.57","2023-05-31","2023-05-31");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5818","Samse","653.34M","653340000","206.78","212","-11.45","160-220","187.5-189.5","188.5","3447708","0.793","6.48","1.91B","1910000000","29.24","16","8.47","2023-05-31","2023-05-31");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","11934","Sartorius Stedim Biotech SA","22.35B","22350000000","206.78","54613","-21.44","229.6-400","240-245.7","244","92163099","0.455","31.07","3.36B","3360000000","7.79","1.44","0.57","2023-07-21","2023-07-21");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21927","Savencia SA","862.85M","862850000","206.78","1076","5.35","50.7-66","62-63","61.8","13696053","0.824","12.57","6.55B","6550000000","5.01","1.3","2.08","2023-09-14","2023-09-14");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","Soc Centrale Bois Scieries Manche SA","128.03M","128030000","206.78","907","8.2","8.4-10.6","9.9-9.9","9.9","12932213","0.75","3.71","14.44M","14440000","2.67","0.15","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3590","SCOR SE","4.19B","4190000000","23.42","454006","-14.62","13.31-28.73","23.04-23.48","23","179077975","1.26","-13.83","19.64B","19640000000","-1.69","1.4","6.95","2023-05-12","2023-05-12");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","4174","Seche Environnem.","810.14M","810140000","206.78","4759","39.52","61-113","102.6-103.8","103.4","7804819","0.653","18.08","972.68M","972680000","5.72","1.1","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","Selectirente","417.03M","417030000","206.78","8","3.63","93-101","100-100","100","4170306","0.09","31.06","32.70M","32700000","3.22","3.6","3.6","2023-05-15","2023-05-15");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1230","Sergeferrari G","163.61M","163610000","206.78","10170","-19.35","9.52-17.6","13.6-13.84","13.72","11821816","1.13","10.55","338.70M","338700000","1.3","0.4","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2298","SES","2.46B","2460000000","206.78","849034","-34.92","5.3-9.02","5.55-5.64","5.55","439183567","0.82","-41.01","1.94B","1940000000","-0.16","0.425","6.78","2023-05-04","2023-05-04");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","549","SES Imagotag","2.29B","2290000000","145.00","29915","68.21","72-172.8","143.6-150","150","15759119","1.16","349.4","620.90M","620900000","0.415","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6379","Smcp SAS","606.27M","606270000","8.02","108514","28.63","4.76-8.94","7.66-8.11","7.71","75594954","1.86","11.78","602.90M","602900000","0.68","","","2023-05-01","2023-05-01");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","Soc Marseillaise Tunnel Prado Carenage SA","157.61M","157610000","206.78","1422","-0.74","26.6-29.9","27-27","27","5837500","0.585","12.16","35.58M","35580000","2.22","1.9","7.01","2023-05-31","2023-05-31");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","132","Soc Franc Casinos","9.68M","9680000","1.900","353","11.76","1.36-2.1","1.9-2.1","1.79","5092470","0.487","5.67","7.14M","7140000","0.335","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA","293.73M","293730000","206.78","1497","-31.4","17.1-26.9","17.15-17.7","17.3","16594963","0.703","72.2","84.50M","84500000","0.241","0.75","4.01","2023-05-31","2023-05-31");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","422000","Sodexo SA","14.19B","14190000000","97.20","230499","35.26","64.48-101.9","96.18-97.58","96.74","145981841","0.899","17.81","22.95B","22950000000","5.46","2.4","2.76","2023-06-30","2023-06-30");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","Soditech Ingenierie SA","3.41M","3410000","206.78","965","66.67","0.705-1.73","1.5-1.67","1.46","2275235","0.5","6.22","4.59M","4590000","0.241","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1102","Sogeclair","58.92M","58920000","206.78","925","-13.29","15-24.2","19.25-19.7","19.4","3060718","1.66","29.8","134.94M","134940000","0.646","0.9","4.69","2023-05-03","2023-05-03");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","1870","Soitec SA","4.76B","4760000000","206.78","84883","-18.72","110.95-176.4","128.3-134.9","128.55","35585066","1.47","20.75","470.58M","470580000","6.44","","","2023-06-07","2023-06-07");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2282","Solocal Group SA","27.72M","27720000","206.78","253855","-79.61","0.211-1.195","0.211-0.312","0.3005","131377892","","","400.00M","400000000","0.173","","","2023-05-18","2023-05-18");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7487","Solutions 30 SE","268.25M","268250000","2.5040","1045539","-52.63","1.582-5.85","2.39-2.552","2.344","107127984","1.56","-5.36","907.03M","907030000","-0.467","","","2023-05-10","2023-05-10");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","21000","Solvay SA","11.28B","11280000000","206.78","228510","22.08","74.04-112.95","105.6-108.85","106.15","103637777","1.32","5.9","16.07B","16070000000","18.36","2.835","2.61","2023-05-04","2023-05-04");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","6433","Somfy SA","4.92B","4920000000","206.78","127640","11.37","90.8-162","143-143.2","143","34439955","1.01","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","49690","Sopra Steria Group SA","3.94B","3940000000","206.78","36682","15.91","117.8-198.3","192.7-197.7","191.5","20089479","1.33","15.98","5.10B","5100000000","12.23","4.3","2.47","2023-07-27","2023-07-27");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","45803","Spie SA","4.64B","4640000000","206.78","217846","28.9","19.97-28.28","27.36-28.28","27.1","164150706","1.43","30.26","4.38B","4380000000","0.93","0.73","2.89","2023-07-27","2023-07-27");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10741","Societe Pour l Informatique Industrielle SA","975.9M","975900000","206.78","13948","12.07","37.85-55","49.3-50.6","49.3","19286511","1.26","15.23","703.56M","703560000","3.31","0.4","0.83","2023-06-13","2023-06-13");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","187.53M","187530000","206.78","673","40.41","29.1-45","40.2-41","40.2","4573856","0.893","36.61","124.54M","124540000","1.12","","","2023-05-18","2023-05-18");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1000","SRP Groupe SA","169.3M","169300000","206.78","76829","-3.83","0.982-2.02","1.454-1.51","1.486","114389139","1.78","21.17","351.94M","351940000","0.07","","","2023-05-31","2023-05-31");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","168","ST Dupont","67.89M","67890000","0.1295","33013","-5.82","0.114-0.14","0.1285-0.1295","0.1285","524279556","0.6","-21.58","31.24M","31240000","-0.006","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21187","Stef SA","1.31B","1310000000","206.78","2292","12.39","73-113.6","103.6-105.8","104","12423978","0.889","8.91","4.26B","4260000000","11.79","4","3.78","2023-05-01","2023-05-01");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","Suez SA","12.68B","12680000000","206.78","987515","0","19.45-20.15","19.67-19.89","19.88","639515620","0.796","50.85","9.90B","9900000000","0.999","0.65","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","415.84M","415840000","206.78","5086","-18.5","35.1-53","42.9-44.05","42.75","9537574","0.965","3.78","132.00M","132000000","11.51","1.7","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","4774","Synergie","791.33M","791330000","206.78","3146","-11.17","22.1-36.6","33-33.8","33.8","23979830","1.58","10.28","2.92B","2920000000","3.22","0.8","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","12136","Tarkett","739.48M","739480000","206.78","9074","-16.42","11.3-14.58","11.3-11.75","11.35","65440971","1.29","-27.93","2.58B","2580000000","-0.41","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","Tayninh","11.06M","11060000","206.78","190","-15.97","1.21-1.3","1.21-1.21","1.21","9138462","0.385","-121","","","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","16676","Vantiva SA","77.3M","77300000","206.78","1086701","-78.85","0.168-1.25","0.21-0.23","0.2265","355409132","1.1","-0.69","2.78B","2780000000","-0.318","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","14000","Technip Energies BV","3.51B","3510000000","206.78","405791","73.46","9.73-21.31","19.68-20.26","19.68","174340081","0.765","11.82","6.28B","6280000000","1.72","0.52","2.69","2023-05-04","2023-05-04");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","3.26B","3260000000","206.78","33383268","-0.03","4.95-8.76","5.68-6.09","6.01","456211536","1.75","-283.21","6.08B","6080000000","-0.101","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","182","Televerbier","62.16M","62160000","206.78","219","-3.48","40.2-49.8","44.4-44.4","46","1400000","0.204","5.02","63.80M","63800000","8.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","Tessi","549.91M","549910000","168.6","257","0","123-172","168.6-168.6","168.6","3261628","1.18","17.46","234.94M","234940000","9.66","3.4","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","2810","Television Francaise 1 SA","1.54B","1540000000","206.78","233310","-10.53","5.56-8.71","6.9-7.59","7.87","210485635","1.15","8.66","1.88B","1880000000","0.837","0.5","6.58","2023-07-27","2023-07-27");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","864.6M","864600000","94","3298","2.06","62.2-101.6","93.1-95","94.6","9197849","0.819","14.73","553.86M","553860000","6.4","2.08","2.12","2023-05-01","2023-05-01");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","683","Tikehau Capital Partners SAS","4.29B","4290000000","206.78","27907","15.31","19.18-27.35","24.6-24.95","24.65","172192345","0.85","13.55","602.38M","602380000","1.83","0.7","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","Tipiak","52.46M","52460000","206.78","49","-7.75","49.6-70","59.5-64.5","61.5","881632","0.223","12.9","239.37M","239370000","4.61","1.65","2.82","2023-05-31","2023-05-31");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.12B","1120000000","206.78","15911","9.91","10.42-15.8","14.64-14.88","14.7","74775126","1.12","9.94","2.28B","2280000000","1.53","0.42","2.9","2023-05-11","2023-05-11");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA","895.38M","895380000","206.78","2629","39.06","27.6-44","40.8-41.3","41","21680000","0.841","15.3","391.90M","391900000","2.68","0.4","1","2023-07-10","2023-07-10");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","222","Total Gabon","810.9M","810900000","206.78","615","-0.72","138.5-203","179.2-180.6","179.6","4500000","0.902","20.15","234.88M","234880000","9.87","72.5212","42.91","2023-06-01","2023-06-01");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","243","Touax","51.51M","51510000","206.78","4342","-6.72","7-9.18","7.24-7.38","7.28","6998749","1.59","6.9","210.56M","210560000","1.07","0.1","1.33","2023-05-15","2023-05-15");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","179.85M","179850000","206.78","26599","-21.57","1.64-2.66","1.788-1.828","1.828","99917635","0.777","-5.45","10.22M","10220000","-0.33","","","2023-05-10","2023-05-10");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.25B","2250000000","206.78","18446","-2.8","73.7-136","115.5-118","116.4","19095674","1.39","8.05","2.43B","2430000000","14.58","3.5","3.13","2023-05-16","2023-05-16");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","20665","Ubisoft Entertainment","3.28B","3280000000","26.49","816572","-35.81","18.06-50.92","25.75-26.64","26.2","123933148","0.062","-31.81","2.11B","2110000000","-0.831","","","2023-05-18","2023-05-18");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","11800","Unibel","2B","2000000000","206.78","11","-5.45","880-1130","955-955","955","2094920","0.179","28.54","3.60B","3600000000","33.46","10.5","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","-","-","France","FR0000034548","0","Union Financiere de France Banque","338.96M","338960000","206.78","24771","10.58","12.1-21.2","20.9-21.1","21","16218407","0.932","49.44","","","0.423","3.7","17.62","2023-05-15","2023-05-15");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","187","Union Technologies Informatique","4.13M","4130000","0.4740","3922","-2.67","0.438-0.546","0.458-0.474","0.474","8717501","0.861","-15.29","10.72M","10720000","-0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","104400","Valeo SA","4.26B","4260000000","206.78","1155622","3.76","15.06-22.23","17.07-17.68","17.28","241116367","1.77","18.49","20.04B","20040000000","0.954","0.38","2.06","2023-07-26","2023-07-26");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","16000","Vallourec","2.37B","2370000000","206.78","1347666","-5.23","8.45-15.06","9.984-10.365","10.175","229080116","2.56","-6.44","4.88B","4880000000","-1.6","","","2023-05-17","2023-05-17");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","719","Valneva","607.9M","607900000","206.78","352549","-63.04","4.315-15","4.315-4.424","4.364","138346968","0.984","-3.55","361.30M","361300000","-1.24","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10324","Verallia","4.32B","4320000000","206.78","157641","42.49","20.36-40.2","36.44-37.16","36.8","117257975","0.945","13.01","3.35B","3350000000","2.92","1.4","3.7","2023-07-25","2023-07-25");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","246","Verimatrix","54.56M","54560000","206.78","92141","-35.32","0.53-0.94","0.608-0.64","0.63","85387247","1.61","-4.96","54.09M","54090000","-0.138","","","2023-07-24","2023-07-24");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2621","Vetoquinol","1.05B","1050000000","206.78","3134","-28.99","77-128","86.8-88.9","87.3","11831588","","21.8","539.78M","539780000","4.06","0.8","1","2023-09-07","2023-09-07");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9500","Vicat","1.17B","1170000000","26.45","28005","-12.13","19.8-30.95","26.35-26.85","26.3","44257261","1.12","7.61","3.64B","3640000000","3.48","1.65","5.7","2023-05-03","2023-05-03");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2416","Viel Et Compagnie","485.95M","485950000","7.6","5553","32.4","5.2-7.66","7.56-7.6","7.54","63940889","0.503","7.59","983.40M","983400000","0.996","0.3","4.17","2023-05-12","2023-05-12");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","Vilmorin ","986.25M","986250000","206.78","6958","-1.71","38.9-50.2","42.6-43.15","43.1","22909377","0.711","8.06","1.22B","1220000000","5.34","1.6","3.66","2023-05-03","2023-05-03");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA","2.61B","2610000000","206.78","4570","-19.71","215-387.5","304-310","307.5","8442148","0.877","21.45","1.22B","1220000000","14.44","1.32","0.43","2023-09-14","2023-09-14");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","Visiodent","13.49M","13490000","206.78","5893","0","2.02-3","3-3","3","4495001","-0.377","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","267.75M","267750000","206.78","185","-50.15","15.3-33.8","15.4-15.7","15.4","17053944","0.89","-63.41","72.78M","72780000","-0.246","0.21","1.16","2023-05-11","2023-05-11");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1444","Voltalia SA","1.8B","1800000000","206.78","54341","-27.37","12.62-20.94","13.42-13.8","13.38","130805446","0.552","84.94","469.04M","469040000","0.162","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","726","Vranken-Pommery","161.16M","161160000","206.78","2676","4.31","15.7-18.3","17.75-18.15","18.15","8879525","0.602","15.92","334.46M","334460000","1.14","0.8","4.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","Wavestone SA","930.7M","930700000","46.65","9643","-4.6","40.9-55.1","45.1-47.35","44.15","19950614","0.935","19.26","489.33M","489330000","2.42","0.38","0.88","2023-05-31","2023-05-31");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","90266","Wendel","4.41B","4410000000","101.60","53358","8.2","70.45-109.2","100.2-101.7","100.5","43424362","1.34","6.7","4.48B","4480000000","15.15","3.2","3.21","2023-07-27","2023-07-27");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4200","X Fab Silicon Foundries EV","1.01B","1010000000","206.78","132634","21.7","4.98-9.17","7.42-7.78","7.4","130631921","1.98","14.05","681.84M","681840000","0.581","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","175","Xilam Animation","119.9M","119900000","206.78","2836","-38.71","23.4-41.65","24.6-25.5","25.5","4854212","0.669","18.92","17.64M","17640000","1.3","","","2023-05-31","2023-05-31");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","67109","Air Liquide SA","43.11M","43110000","163.18","796128","9.69","114.44-163.88","161.14-163.88","162.38","1637504","0.644","30.81","29.93B","29930000000","5.28","2.9","1.8","2023-07-27","2023-07-27");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","134267","Airbus Group SE","100.13B","100130000000","206.78","1180431","23.03","86.52-129.68","124.58-127.14","125.54","787557508","1.67","23.45","58.76B","58760000000","5.4","1.8","1.45","2023-05-03","2023-05-03");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","69317","Alstom SA","8.65B","8650000000","206.78","1521265","8.91","16.04-28.41","22.23-22.9","22.29","380453454","1.07","-14.78","12.06B","12060000000","-1.54","0.25","1.05","2023-05-10","2023-05-10");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA","20.71B","20710000000","25.71","3444224","-7.35","19.4-30.99","25.07-25.75","25.59","805337929","1.97","2.77","70.80B","70800000000","10.21","0.3601","1.44","2023-05-04","2023-05-04");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","106128","AXA SA","69.92B","69920000000","29.57","5182758","15.1","20.33-30.34","29.09-29.68","29.45","2364531877","1.38","10.41","103.70B","103700000000","2.84","1.7","5.69","2023-05-15","2023-05-15");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","71.85B","71850000000","206.78","4213539","18.46","40.67-67.02","57.16-59.24","58.74","1226283205","1.72","7.48","26.20B","26200000000","7.8","3.9","6.07","2023-05-03","2023-05-03");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","147443","Bouygues SA","12.43B","12430000000","206.78","1187349","0.61","25.73-33.26","32.67-33.25","32.79","374486777","0.936","12.98","44.40B","44400000000","2.55","1.8","5.6","2023-05-16","2023-05-16");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","352148","Capgemini SE","28.35B","28350000000","206.78","370815","-15.91","152.3-195.9","163.1-165.45","162.85","171917536","1.13","18.12","22.00B","22000000000","9.09","3.25","1.8","2023-05-04","2023-05-04");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","319565","Carrefour SA","13.78B","13780000000","206.78","2432554","-5.23","13.85-21.37","18.77-18.93","18.88","730612591","0.546","10.37","82.89B","82890000000","1.82","0.56","2.97","2023-07-26","2023-07-26");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","71652","Credit Agricole SA","33.52B","33520000000","206.78","8382981","8.58","8.09-11.94","10.85-11.12","11.06","3024009396","1.68","6.58","6.04B","6040000000","1.68","1.05","10.1","2023-05-10","2023-05-10");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","98105","Danone SA","38.37B","38370000000","206.78","1525659","5.41","46.75-61.88","59.31-59.99","59.46","639607931","0.475","40.36","27.66B","27660000000","1.48","2","3.72","2023-07-27","2023-07-27");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","24530","Dassault Systemes SE","48.19B","48190000000","206.78","1372530","-14.16","32.23-43.41","35.82-36.68","35.76","1314281988","0.719","51.82","5.77B","5770000000","0.702","0.21","0.56","2023-07-25","2023-07-25");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","154364","Engie SA","35.14B","35140000000","14.52","6463516","28.04","10.07-15.56","13.89-14.56","15.41","2420754584","1.01","254.74","93.87B","93870000000","0.057","1.4","10.42","2023-05-11","2023-05-11");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","186374","EssilorLuxottica SA","79.87B","79870000000","206.78","521317","10.67","132.7-188.28","176.76-180.26","180.18","445231933","0.877","36.68","24.49B","24490000000","4.87","3.23","2.02","2023-07-26","2023-07-26");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0014000MR3","61379","Eurofins Scientific SE","12.21B","12210000000","206.78","510856","-29.62","56.66-88.98","62.88-63.78","63.1","192729282","0.6","20.97","5.06B","5060000000","3.02","1","1.59","2023-08-02","2023-08-02");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","19686","Hermes International SCA","205.61B","205610000000","1,966.80","62277","65.49","957.6-2020","1950.4-1983","1974.4","104539126","0.746","60.92","11.60B","11600000000","32.2","13","0.76","2023-07-28","2023-07-28");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","47227","Kering SA","70.85B","70850000000","206.78","220887","14.59","427.55-603.6","572.5-585","579.8","122220370","1.13","19.72","20.35B","20350000000","29.34","13","2.26","2023-07-27","2023-07-27");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","85000","L’Oreal SA","231.6B","231600000000","206.78","373606","24.6","300.45-442.6","429.25-436.3","433.75","535186562","0.663","40.47","38.26B","38260000000","10.65","6","1.58","2023-07-27","2023-07-27");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","37931","Legrand SA","22.8B","22800000000","206.78","537752","2.73","64.44-90.76","84.08-86.06","84.58","266035245","0.952","22.85","8.34B","8340000000","3.75","1.9","2.21","2023-05-04","2023-05-04");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","157953","LVMH Moet Hennessy Louis Vuitton SE","436.44B","436440000000","206.78","375554","41.12","535-904.6","861.9-881.3","877.1","501076940","1.02","30.98","79.18B","79180000000","28.05","12","1.52","2023-07-26","2023-07-26");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","124900","Compagnie Generale des Etablissements Michelin SCA","20.59B","20590000000","28.83","1799798","-3.17","21.99-30.92","28.13-28.83","28.3","714117414","1.05","10.22","28.59B","28590000000","2.81","1.25","4.6","2023-07-26","2023-07-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","130307","Orange SA","31.36B","31360000000","206.78","7379831","4.42","9.08-11.94","11.74-11.87","11.8","2653738829","0.144","15.69","43.47B","43470000000","0.732","0.7","6.62","2023-07-26","2023-07-26");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","53.63B","53630000000","206.78","490740","8.22","166.6-218","205.6-214.3","215","256132207","0.444","22.38","11.86B","11860000000","9.32","4.62","2.15","2023-08-31","2023-08-31");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","95801","Publicis Groupe SA","18.48B","18480000000","206.78","751680","35.28","41.15-77.94","73.04-74.24","73.82","249310393","0.94","15.17","7.65B","7650000000","4.87","2.9","3.85","2023-07-20","2023-07-20");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","160000","Renault SA","9.1B","9100000000","206.78","1556245","46.54","21.2-43.96","32.6-33.72","33.04","270491323","1.73","-27.08","46.39B","46390000000","-1.24","0.25","0.74","2023-07-27","2023-07-27");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","83217","Safran SA","59.2B","59200000000","140.94","752085","33.64","87.85-143.68","139.5-141.86","140.1","420058781","1.34","-24.39","19.67B","19670000000","-5.76","1.35","0.98","2023-07-27","2023-07-27");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","167816","Compagnie de Saint Gobain SA","26.81B","26810000000","206.78","1343776","-5.69","35.18-58.53","50.98-52.74","51.09","511362092","1.4","8.97","51.20B","51200000000","5.84","1.63","2.99","2023-07-26","2023-07-26");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA","124.88B","124880000000","100","1869817","-1.83","76.45-105.18","99.05-102.18","101.82","1248768200","0.406","15.04","46.20B","46200000000","6.68","3.56","3.71","2023-07-28","2023-07-28");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","162339","Schneider Electric SE","469.89M","469890000","206.78","878540","14.43","110.02-159.62","155.36-158.92","157.84","239104035","1.01","25.32","34.18B","34180000000","6.23","3.15","2.1","2023-07-27","2023-07-27");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","17.62B","17620000000","206.78","5285927","-4.14","18.97-28.39","21.43-22.18","21.96","799801372","1.61","12.66","20.70B","20700000000","1.73","1.7","7.65","2023-05-12","2023-05-12");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","272367","Stellantis NV","47.11B","47110000000","206.78","4233565","17.2","11.16-17.78","14.53-14.99","14.75","3140721851","1.3","2.79","179.59B","179590000000","5.35","1.4635","7.75","2023-05-03","2023-05-03");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","51370","STMicroelectronics NV","34.97B","34970000000","38.56","2180965","8.35","27.42-49.13","38.08-39.04","38.61","906686069","","8.27","16.83B","16830000000","5.12","0.24","0.49","2023-07-27","2023-07-27");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","334896","Teleperformance SE","10.57B","10570000000","206.78","220624","-47.4","163.15-341.2","178.05-183.35","180.7","58458329","0.617","16.44","8.15B","8150000000","10.95","3.85","1.88","2023-07-27","2023-07-27");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","76776","Thales","29.08B","29080000000","206.78","313057","13.72","108.15-144.15","137.6-139.55","138.45","210134006","0.628","26.15","17.57B","17570000000","5.29","2.94","2.22","2023-05-05","2023-05-05");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101309","TotalEnergies SE","141.8B","141800000000","206.78","5292075","23.86","45.81-60.93","55.9-58.06","56.87","2447359746","","","257.59B","257590000000","8.4","3.81","6.6","2023-07-27","2023-07-27");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","207393","Veolia Environnement VE SA","20.15B","20150000000","28.69","1819911","3.2","18.83-29.6","28.25-28.8","28.67","702161566","1.07","27.55","22.69B","22690000000","1.04","1.12","4.28","2023-05-04","2023-05-04");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","63.09B","63090000000","112.2","1021290","20.7","80.84-112.4","111.4-112.4","111.14","562331117","0.98","14.84","48.08B","48080000000","7.55","4","3.68","2023-07-28","2023-07-28");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","34300","Vivendi SA","10.26B","10260000000","206.78","2657996","-10.12","7.59-11.52","9.75-10.01","9.8","1030369000","0.858","-10.21","4.87B","4870000000","-0.979","0.25","2.62","2023-07-27","2023-07-27");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2615","Unibail-Rodamco-Westfield SE","6.73B","6730000000","206.78","702892","-28.26","39.67-73.09","46.6-48.77","48.02","138767088","2","38.81","1.38B","1380000000","1.28","","","2023-07-27","2023-07-27");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18054","Worldline SA","11.1B","11100000000","206.78","730014","3.2","31.82-47.96","38.48-39.46","39.08","281770640","1.14","37.05","4.36B","4360000000","1.06","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","236","3I Group PLC","16.83B","16830000000","206.78","2573448","34.12","1042-1903.96","1727.5-1768.5","1730","952606212","1.1","4.75","1.80B","1800000000","3.71","50.5","2.92","2023-05-11","2023-05-11");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","2.93B","2930000000","206.78","1095199","-9.16","281.5-363","317.5-319","317.5","922350000","0.479","7.09","591.00M","591000000","0.45","10.8","3.35","2023-05-08","2023-05-08");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1162","4Imprint Group Plc","1.27B","1270000000","4510","119084","62.23","2175-5170","4460-4580","4580","28062494","1.25","19.86","860.87M","860870000","2.86","297.62","6.5","2023-05-31","2023-05-31");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","1746","888 Holdings","357.38M","357380000","206.78","3444306","-58.01","50.5-220","77.6-83.15","80.5","446729139","0.631","-2.83","1.24B","1240000000","-0.283","16.4262","13.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","895","A.G.Barr PLC","559.04M","559040000","206.78","125368","-12.22","426.5-595.82","501-510","505","111141318","0.311","16.56","317.60M","317600000","0.305","13.1","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.08B","1080000000","1274","134980","-5.49","1066-1428","1252-1276","1246","84824605","1.36","-7.04","-142.56M","-142560000","-1.81","47.3","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","5000","Abrdn PLC","4.13B","4130000000","206.78","5843244","13.5","131.03-237","208.4-213.3","209.4","1940886468","1.29","-7.93","1.13B","1130000000","-0.268","14.6","7.13","2023-05-03","2023-05-03");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","11317","Admiral Group PLC","6.88B","6880000000","206.78","619328","-2.74","1643-2412","2270-2321","2273","297726125","0.228","18.69","1.51B","1510000000","1.24","157","6.88","2023-05-31","2023-05-31");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1095","AJ Bell PLC","1.34B","1340000000","206.78","701789","30.48","242.8-404.07","324.8-330","327","411522637","0.924","28.6","81.54M","81540000","0.114","7.37","2.19","2023-05-25","2023-05-25");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","2.86B","2860000000","986","333801","1.65","876-1054","974-991","979","289719600","0.709","-12.13","-263.16M","-263160000","-0.811","24.18","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC","637.70M","637700000","206.78","153249","0","868-868","852-870","870","73467261","0.351","399.78","83.83M","83830000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","106000","Anglo American PLC","29.66B","29660000000","206.78","3383419","-29.2","2380-4036","2380-2446","2427","1212956899","1.34","8.25","26.51B","26510000000","3.72","167.131","6.89","2023-07-27","2023-07-27");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","6883","Antofagasta PLC","14.4B","14400000000","206.78","1545051","-4.7","971.2-1837.5","1431-1469.5","1488","985856695","1.08","11.8","4.43B","4430000000","1.55","0.597","2.94","2023-08-10","2023-08-10");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","829.96M","829960000","206.78","365802","-10.01","151.7-203","168.6-170.2","169","491100768","0.765","-8.59","-82.90M","-82900000","-0.224","11.82","7.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYM8GJ06","1991","Ascential PLC","1.12B","1120000000","206.78","1610753","-20.25","172.4-322.8","254-257.6","255","438768924","1.17","-11.65","524.40M","524400000","-0.219","","","2023-05-31","2023-05-31");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","315","Ashmore Group Plc","1.6B","1600000000","206.78","1105660","10.24","177.8-286.4","239.2-243.8","239","659804178","1.08","42.67","218.40M","218400000","0.057","16.9","7.07","2023-09-06","2023-09-06");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","22807","Ashtead Group PLC","20.02B","20020000000","206.78","724631","9.81","3269-6012","4472-4578","4543","437493334","1.49","16.09","7.02B","7020000000","3.56","69.42","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","132000","Associated British Foods PLC","15.17B","15170000000","206.78","1092524","21.11","1223-2076","1917.5-1957.5","1936.5","775696971","1.22","20.54","18.68B","18680000000","0.954","44.1","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","87","Assura PLC","1.51B","1510000000","206.78","9809263","-23.4","46.88-72.35","49.52-50.9","49.48","2963648116","0.257","12.66","111.10M","111100000","0.04","3.12","6.24","2023-05-23","2023-05-23");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2207","Aston Martin Lagonda Global Holdings PLC","1.69B","1690000000","206.78","1487658","-71.56","85.66-960","232.2-245.8","241.4","698757075","2.09","-1.95","839.80M","839800000","-1.24","","","2023-05-03","2023-05-03");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83500","AstraZeneca PLC","182.05B","182050000000","206.78","1894000","11.21","9399-12828.5","11640-11856","11796","1549856584","0.175","48.89","43.84B","43840000000","3.04","239.2","2.03","2023-07-27","2023-07-27");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1002","Auto Trader Group Plc","5.83B","5830000000","206.78","2250232","0.41","479.8-681","628-636.2","631","916690712","0.513","25.22","249.80M","249800000","0.252","8.3","1.35","2023-06-08","2023-06-08");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","Avast PLC","8.61B","8610000000","206.78","3511","25.31","5.58-9.71","8.02-8.02","7.93","1045271441","0.029","31.07","940.10M","940100000","0.273","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","Aveva Group","9.72B","9720000000","206.78","306508","61.02","1822.5-3297","3218.8-3229","3220.5","301956468","2.32","-158.57","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","900.12M","900120000","188.20","725636","-1.88","171.8-206.5","187-189","187.4","478278456","0.817","-8.53","-102.11M","-102110000","-0.221","3.3","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","22062","Aviva PLC","11.63B","11630000000","206.78","8125268","-0.71","363.86-473.7","417.6-423","419.7","2750016165","1.04","-3.43","-4.96B","-4960000000","-0.382","164.8026","38.94","2023-05-24","2023-05-24");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","38301","B","4.81B","4810000000","206.78","2148492","-2.06","289-503.4","472.9-483.3","476","1001853735","1.11","12.38","3.51B","3510000000","0.388","36.5","7.4","2023-05-31","2023-05-31");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","28341","Babcock International Group PLC","1.6B","1600000000","317.40","994400","4.2","262.2-371.4","311.4-324.8","317.2","505198561","1.39","10.93","2.14B","2140000000","0.29","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","91400","BAE Systems PLC","30.92B","30920000000","206.78","7405591","38.6","702.2-1037","1006-1022","1014.5","3049239269","0.551","19.76","21.26B","21260000000","0.511","27","2.65","2023-05-31","2023-05-31");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","Baillie Gifford Japan Trust","694.02M","694020000","744.00","177677","-3.38","657-829","740-748","751","93282614","0.771","-27.08","-25.54M","-25540000","-0.274","9","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18500","Bakkavor Group PLC","551.12M","551120000","206.78","333855","-10.65","77.9-126.53","95.6-101","95.6","576485071","0.68","45","2.14B","2140000000","0.022","6.93","7.1","2023-05-10","2023-05-10");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","24541","Balfour Beatty PLC","2.16B","2160000000","206.78","1547100","55.56","232.6-388.4","380.4-384.6","380.2","565025345","0.809","8.09","7.63B","7630000000","0.471","10.5","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","8391","Bank of Georgia Group PLC","1.33B","1330000000","2960","107142","135.67","1133.18-3070","2950-3060","3035","44819846","1.18","3","","","30.99","157.6358","5.63","2023-05-17","2023-05-17");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.28B","1280000000","206.78","1962704","-5.09","90.88-109.57","100.2-100.8","100.2","1270770279","0.652","-7.36","-163.82M","-163820000","-0.137","2.398","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","87400","Barclays PLC","24.84B","24840000000","159.88","68938241","9.28","128.12-198.86","156.94-162.74","162.04","15539491306","1.35","4.92","24.09B","24090000000","0.335","7.25","4.53","2023-07-27","2023-07-27");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","4.91B","4910000000","206.78","3937377","1.4","313-515.68","493.5-502.4","493.5","981345097","1.57","9.26","4.29B","4290000000","0.537","35.9","7.37","2023-05-03","2023-05-03");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","BBGI SICAV SA","1.09B","1090000000","206.78","1189335","-10.06","139.41-180.4","151.2-153.2","152.4","714348072","0.163","9.11","159.54M","159540000","0.167","7.48","4.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","1965","Beazley PLC","3.95B","3950000000","206.78","2806487","39.85","406.4-735.83","578.5-595.5","580","663245139","0.748","28.39","2.62B","2620000000","0.263","13.5","2.33","2023-05-12","2023-05-12");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","2.95B","2950000000","206.78","309302","-1.55","1572-2486","2372-2432","2384","122463024","1.45","13.34","3.57B","3570000000","1.8","140","5.87","2023-06-13","2023-06-13");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Holdings PLC","4.78B","4780000000","206.78","265947","9.86","3120-4505","4383-4469","4391","107478094","1.11","10.64","1.76B","1760000000","4.17","90.69","2.04","2023-06-20","2023-06-20");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","495","Big Yellow Group PLC","2.24B","2240000000","1,224.00","318635","-15.99","938.5-1440","1194-1231","1197","183143066","0.603","4.99","138.58M","138580000","2.46","43.7","3.57","2023-05-23","2023-05-23");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","648.45M","648450000","206.78","75325","-14.16","1162-1566","1316-1338","1308","48609792","1.11","-1.89","-335.32M","-335320000","-7.06","36.5","2.77","2023-04-27","2023-04-27");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","1.24B","1240000000","206.78","465636","-6.85","524-775","641-653","647","190458036","1.1","6.02","119.87M","119870000","1.08","45.5","7.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","578.08M","578080000","206.78","1417998","-28.22","68.53-124.2","81.7-82.7","81.6","701550187","0.867","-6.29","58.68M","58680000","-0.131","4.8","5.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","Bmo Global Smaller Companies PLC","759.02M","759020000","144.6","555154","-6.71","122-163","144.2-145","143.2","524908148","1.01","-6","-129.12M","-129120000","-0.241","1.9","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4757","Bodycote PLC","1.32B","1320000000","690.5","360431","9.95","452.4-695.5","675-695.5","681","190817047","1.2","17.69","743.60M","743600000","0.386","21.3","3.13","2023-05-01","2023-05-01");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","65900","BP PLC","94.26B","94260000000","206.78","43596593","37.71","359.2-570.57","517.1-535.4","523.6","17638240309","0.609","-51.24","180.99B","180990000000","-0.131","22.2028","4.12","2023-05-02","2023-05-02");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","Brewin Dolphin Hldgs","1.51B","1510000000","206.78","381737","0.3","251.91-526","513.97-515","514.5","293930614","0.806","29.75","415.46M","415460000","0.179","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","65.27B","65270000000","206.78","3163910","-12.1","2791-3645","2901.5-2982","2963","2230006515","0.372","9.96","27.66B","27660000000","2.93","230.88","7.79","2023-05-01","2023-05-01");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","636","British Land Company PLC","3.71B","3710000000","206.78","2495882","-21.38","317.8-544.8","387.8-400.2","389.6","927073660","1.45","6.65","510.00M","510000000","0.598","23.2","5.97","2023-05-17","2023-05-17");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4210","Britvic PLC","2.36B","2360000000","206.78","680691","6.84","697.5-928","908-923","918.5","258285498","0.685","17.38","1.26B","1260000000","0.526","29","3.16","2023-05-16","2023-05-16");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","98400","BT Group PLC","15.78B","15780000000","206.78","20447374","-11.41","22.98-196.6","156.95-159.3","158.5","9932174658","0.732","9.03","20.75B","20750000000","0.176","7.7","4.95","2023-05-18","2023-05-18");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","21021","Bunzl PLC","10.62B","10620000000","206.78","647671","2.63","2542-3249","3140-3172","3143","335650645","0.456","22.21","12.04B","12040000000","1.42","62.7","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9293","Burberry Group PLC","9.72B","9720000000","206.78","1098875","64.72","1473.5-2656","2562-2609","2602","375215208","1.16","23.04","2.15B","2150000000","1.12","51.9","2.03","2023-05-18","2023-05-18");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BN0SMB92","201","Capricorn Energy PLC","676.9M","676900000","206.78","1050092","7.87","193-263.2","213.4-223","217.6","308522154","1.36","1.18","103.73M","103730000","2.32","115","52.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","66","Caledonia Investments","1.95B","1950000000","206.78","27775","2.29","3015-4065","3525-3675","3605","54208017","0.761","5.15","130.60M","130600000","6.94","240.5","6.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","52000","Capita PLC","582.04M","582040000","206.78","4856091","51.7","21.7-44.92","34.08-34.98","33.8","1675410827","1.84","7.74","3.01B","3010000000","0.045","","","2023-05-31","2023-05-31");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","84","Capital ","2.31B","2310000000","206.78","3976420","-27.6","92.9-169","114-118.3","114.7","1953170495","1.08","-4.74","87.60M","87600000","-0.249","3.5","2.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","8000","Card Factory PLC","375.55M","375550000","206.78","762932","93.98","39.15-116.89","107.2-110.6","108.2","342656427","2.17","14.88","445.50M","445500000","0.073","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","87000","Carnival PLC","9.39B","9390000000","654.4","866699","-47.63","482.9-1291.5","631.6-661.6","634.8","1301307269","2.23","-2.37","14.98B","14980000000","-4.04","","","2023-06-22","2023-06-22");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.2B","1200000000","206.78","5405171","15.57","74.18-127.6","102.7-104.9","104.5","1157244916","0.535","20.63","306.99M","306990000","0.063","0.05","3.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","19899","Centrica PLC","6.41B","6410000000","206.78","27495373","42.41","65.78-116.05","112.85-114.55","112.6","5599959228","1.22","-8.6","23.74B","23740000000","-0.133","3","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","Cineworld Group","15M","15000000","206.78","34503900","-96.38","0.57-31.63","1.06-1.18","1.15","1373428670","3.51","-0.06","1.14B","1140000000","-0.251","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2.09B","2090000000","206.78","1105001","2.3","366.5-432","419.5-423","421.5","494124868","0.678","39.79","61.64M","61640000","0.106","20.05","4.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","1800","Clarkson","949.64M","949640000","206.78","96515","-16.22","2440-3735","3080-3175","3095","30633473","1.34","12.56","603.80M","603800000","2.48","93","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","1.35B","1350000000","206.78","463509","-17.75","843-1169","887.5-913.5","898","148971869","0.935","16.99","629.50M","629500000","0.525","66.5","7.43","2023-05-24","2023-05-24");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","109","CLS Holdings PLC","538.62M","538620000","206.78","410423","-33.85","126.69-231","130-135.6","130.4","397210866","0.86","-6.61","139.70M","139700000","-0.203","7.95","6.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","17000","Coats Group PLC","1.25B","1250000000","206.78","3070967","15.17","50.3-80.6","76.7-78.5","77","1597004884","1.4","-98.16","1.20B","1200000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","8.9B","8900000000","206.78","808421","48.8","1496-2443","2410-2438","2418","367095685","0.957","24.34","7.83B","7830000000","1.13","1.49","5.44","2023-05-03","2023-05-03");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","480000","Compass Group PLC","36.59B","36590000000","2,097.00","3207680","23.32","1568.75-2104","2079-2097","2076","1744735440","0.84","33.49","19.76B","19760000000","0.626","31.5","1.52","2023-05-10","2023-05-10");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","17992","Computacenter PLC","2.6B","2600000000","206.78","202516","-16.14","1780-2750","2222-2320","2284","113081088","0.903","14.43","6.47B","6470000000","1.62","67.9","3.04","2023-05-01","2023-05-01");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1486","ContourGlobal PLC","1.66B","1660000000","251","665701","32.94","171.6-260","251-251.5","250.5","660664311","0.642","","2.83B","2830000000","0.349","15.6821","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10036","ConvaTec Group PLC","4.47B","4470000000","206.78","4111912","5.17","195.9-267.83","217.2-220.8","217.4","2032896597","0.674","88.96","1.56B","1560000000","0.031","5.067","2.3","2023-05-18","2023-05-18");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC","1.15B","1150000000","229.8","3605032","-6.66","187-468.6","212.8-231.4","215.8","499615328","1.64","-10.27","1.31B","1310000000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","9930","Cranswick PLC","1.72B","1720000000","206.78","109922","-6.74","2548-3394","3162-3218","3170","53702395","0.454","16.72","1.62B","1620000000","1.92","76.2","2.45","2023-05-23","2023-05-23");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","797","Crest Nicholson Holdings plc","689M","689000000","206.78","1005900","7.6","170.5-293.6","261.2-270.6","261.4","256132399","1.91","25.9","913.60M","913600000","0.103","17","7.11","2023-06-08","2023-06-08");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","28.32B","28320000000","206.78","797437","21.4","2736.5-4628","3787-3891","3841","734173473","0.876","9.52","24.70B","24700000000","5.07","1.1848","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","6135","Croda International PLC","9.67B","9670000000","206.78","315035","-10.21","5862-7822","6880-6998","6884","138529736","0.63","14.97","2.09B","2090000000","4.66","108","1.53","2023-05-31","2023-05-31");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","31717","Currys PLC","627.16M","627160000","206.78","2270829","-41.02","52.65-95.3","55.9-58","56.85","1100278711","1.35","-1.2","9.83B","9830000000","-0.478","3.15","5.73","2023-06-07","2023-06-07");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","15400","DCC plc","4.88B","4880000000","206.78","247297","-17.82","3986-6508","4856-4944","4876","98747206","0.693","14.92","10.84B","10840000000","3.3","179.97","3.71","2023-05-15","2023-05-15");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Pharmaceuticals PLC","4.25B","4250000000","3,730.0","804947","4.36","2473.3-4000","3700-3730","3720","113877778","0.709","102.65","726.80M","726800000","0.362","45.39","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","184","Derwent London PLC","2.7B","2700000000","206.78","225967","-21.09","1783-3068","2354-2418","2368","112290929","0.813","-9.61","242.00M","242000000","-2.5","78.5","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","28558","Diageo PLC","81.52B","81520000000","3,622.0","3140628","-9.21","3363-4047","3596-3698","3715","2250785875","0.365","23.22","16.92B","16920000000","1.56","77.65","2.06","2023-05-31","2023-05-31");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","2909","Diploma PLC","3.6B","3600000000","2686","250242","-1.4","2090-3022","2658-2700","2666","133963458","0.734","35.37","1.01B","1010000000","0.76","53.8","2","2023-05-15","2023-05-15");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Insurance Group PLC","2.23B","2230000000","171.65","5926579","-33.08","2.51-263.7","168.45-172.9","169.75","1298173296","0.332","-40.19","1.61B","1610000000","-0.043","22.7","13.25","2023-05-03","2023-05-03");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1906","Domino’s Pizza Group PLC","1.23B","1230000000","206.78","806957","-15.7","214.34-349","288.6-294.2","292.8","416966890","1.04","15.6","600.30M","600300000","0.188","10","3.51","2023-05-31","2023-05-31");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","2931","Drax Group","2.53B","2530000000","206.78","1852994","-22.22","467.2-829.5","617.8-635.4","633","401432701","1.04","29.3","7.78B","7780000000","0.213","21","3.32","2023-07-26","2023-07-26");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29584","DS Smith PLC","4.27B","4270000000","206.78","3562026","-4.76","238.1-369.1","305.2-311","304.6","1376455054","1.04","11.31","6.24B","6240000000","0.274","21","6.77","2023-06-22","2023-06-22");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11024","Dunelm Group PLC","2.31B","2310000000","206.78","364472","18.76","659.5-1292","1116-1155","1140","201677083","1.2","15.31","1.62B","1620000000","0.746","81","7.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC","3.76B","3760000000","206.78","3378286","-10.89","276.87-582.71","483.9-497.6","489.5","755110234","2.47","-22.18","5.02B","5020000000","-0.224","","","2023-05-18","2023-05-18");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.12B","1120000000","681.00","275978","8.79","537-690","670-685","677","164926525","0.864","-11.59","-131.64M","-131640000","-0.586","25.9","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","7654","RS Group PLC","4.35B","4350000000","206.78","996171","-11.49","790-1169","906.8-921.4","908.4","472468641","0.852","16.01","1.46B","1460000000","0.574","18.8","2.07","2023-05-22","2023-05-22");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1413","Elementis PLC","733.25M","733250000","125.6","1057056","1.87","85.1-130","123.2-125.8","123","583794092","2.1","-17.95","","","-0.088","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","620","Energean Oil ","2.22B","2220000000","206.78","501990","4.92","929.5-1622","1185-1241","1215","179058946","0.518","160.34","737.08M","737080000","0.097","1.2","7.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","23390","Entain PLC","8.5B","8500000000","1444","1967036","-3.18","994.6-1596.5","1427.5-1451","1432.5","588850728","1.21","351.83","4.30B","4300000000","0.041","17","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","-","-","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC","670.19M","670190000","206.78","404864","0","165.2-187","179.8-182","179.6","372742990","0.352","75.99","442.80M","442800000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Basic Materials","Chemicals","United Kingdom","GB00B0744359","3000","Essentra PLC","612.04M","612040000","206.78","1028690","-35.47","165-329.5","202-207","201.5","296385645","1.22","-16.76","339.35M","339350000","-0.624","33.1","16.99","2023-05-16","2023-05-16");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2567","Euromoney Institutional Investor","1.58B","1580000000","206.78","1156889","47.77","810-1483.8","1460-1460","1458","108105980","0.594","149.05","365.16M","365160000","0.098","18.6","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","European Opportunities Trust PLC","776.86M","776860000","206.78","200177","7.62","608-796","769-777","771","99982598","0.867","-8.97","-38.74M","-38740000","-0.862","2.5","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","EVRAZ plc","1.18B","1180000000","206.78","10628139","27.33","50.5-707.6","71-99.7","92.54","1458689712","0.932","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","19467","Experian PLC","25.6B","25600000000","206.78","1556909","-0.14","2242-3160","2775-2811","2773","910954082","0.515","33.92","2.45B","2450000000","1.04","43.6604","1.62","2023-05-16","2023-05-16");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F","4.63B","4630000000","206.78","437008","7.45","769-992","894-903","896","518302251","0.678","-9.5","-431.54M","-431540000","-0.942","13.5","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC","734.86M","734860000","206.78","173219","-35.54","591-1058","655-682","675","109191669","1.12","21","177.16M","177160000","0.32","36","5.19","2023-05-31","2023-05-31");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","JE00BJVNSS43","36000","Ferguson Plc","22.95B","22950000000","206.78","265232","11.06","8602-12460","10975-11300","10880","204783878","1.19","14.18","21.55B","21550000000","9.91","3","2.2","2023-06-06","2023-06-06");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo PLC","635.68M","635680000","206.78","679009","-35.15","96-195.53","106.8-110.6","108.8","588046772","1.46","3.6","942.56M","942560000","0.374","49.2259","43.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","1.14B","1140000000","206.78","821355","-2.09","178.2-303.5","233-235","233","486401034","0.39","-1.7","-377.57M","-377570000","-1.46","5.5","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.45B","1450000000","206.78","663512","18.96","258.5-360","352.5-355","352","408730523","0.79","-25.47","-42.82M","-42820000","-0.139","7.7","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","925.3M","925300000","206.78","439054","1.42","232-293.5","279.5-286","280","324098920","1.16","9.42","-20.71M","-20710000","0.297","7.98","2.8","2023-04-27","2023-04-27");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","-","-","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC","4.2M","4200000","206.78","0","0","0.6-0.75","0.6-0.75","11.03","700000000","2.32","","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","Finsbury Growth ","1.91B","1910000000","918","374749","10.74","731.8-922.01","912-918","914","207699556","0.51","-17.15","-105.11M","-105110000","-0.534","18.3","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","31064","FirstGroup PLC","790.59M","790590000","206.78","1415004","-0.97","89.55-145.66","108-112.8","110.7","703370993","1.58","7.37","2.21B","2210000000","0.152","2","1.85","2023-06-08","2023-06-08");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","16813","Flutter Entertainment PLC","28.08B","28080000000","206.78","499353","97.95","7340-16832.1","15625-15940","15775","176420989","0.832","-92.87","7.69B","7690000000","-1.71","","","2023-05-03","2023-05-03");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd","674.61M","674610000","206.78","556048","-2.98","99.36-125.54","110.2-110.6","110.8","609958720","0.236","4.36","163.00M","163000000","0.253","7.12","6.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","30000","FRASERS PLC","3.46B","3460000000","768.50","804820","13.18","573.65-1001.69","757.5-773.5","766","450088431","1.94","10.8","3.86B","3860000000","0.708","","","2023-07-20","2023-07-20");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7925","Fresnillo PLC","5.24B","5240000000","206.78","859833","-7.01","637.2-996.8","707.4-721","720.6","736893589","0.18","24.18","1.84B","1840000000","0.369","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2527","Future PLC","1.35B","1350000000","1,128.00","424481","-48.73","1043-2242","1102-1134","1114","119936740","0.888","11.18","825.40M","825400000","1.01","3.4","0.3","2023-05-19","2023-05-19");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","183.63M","183630000","206.78","131577","1.49","142.8-187.8","177.6-177.6","179.2","103396460","1.21","14.08","661.20M","661200000","0.125","8.8","4.91","2023-05-31","2023-05-31");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2643","Games Workshop Group PLC","3.27B","3270000000","9,920.0","57355","35.98","5565-9955","9800-9955","9805","32913498","1.27","26.32","449.90M","449900000","3.77","415","4.3","2023-05-03","2023-05-03");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","GCP Infrastructure Investments Ltd","811.7M","811700000","91.9","1235440","-22.38","83.8-119.4","91.1-92.1","91.5","883242669","0.195","5.79","99.13M","99130000","0.159","7","7.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC","966.92M","966920000","206.78","3479162","0","156-216.11","212.5-213","212.5","455019030","1.07","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","Fidelity Emerging Markets Ltd","530.93M","530930000","206.78","71859","-9.5","552.7-661.9","577.5-584","578.9","91100066","0.667","-1.81","-137.73M","-137730000","-4.05","13.58","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3658","Genuit Group PLC","745.54M","745540000","206.78","822111","-32.47","244-472","291-303","291","248098684","1.18","20.48","622.20M","622200000","0.147","12.3","4.46","2023-05-31","2023-05-31");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.76B","1760000000","206.78","97226","5.83","2186-3364","2624-2712","2700","65403436","0.457","50.9","662.40M","662400000","0.525","32","1.17","2023-05-31","2023-05-31");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","90096","GSK plc","58.39B","58390000000","206.78","8170923","-21.2","1280.92-1842.76","1426.8-1447.6","1437","4052000000","0.281","13.2","29.09B","29090000000","3.63","57.75","4","2023-07-26","2023-07-26");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","135000","Glencore PLC","58.63B","58630000000","469","42816564","-1","387.49-584.5","460.3-474.25","473.2","12501593646","1.26","4.44","193.26B","193260000000","1.33","0.46","7.53","2023-08-08","2023-08-08");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","-","-","United Kingdom","GB0003753778","30607","Go-Ahead Group PLC","667.52M","667520000","206.78","615826","60.71","450.6-1668","1546-1548","1546","43177390","1.04","9.83","3.29B","3290000000","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","12134","Grafton Group PLC","1.88B","1880000000","866.80","613781","-11.64","621.9-1001.6","844.7-870.2","848","216841032","1.55","9.72","2.30B","2300000000","0.893","33","3.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","322","Grainger PLC","1.91B","1910000000","206.78","1163065","-14.6","202.8-315","254-259.4","254","739324878","0.744","8.32","317.00M","317000000","0.31","5.97","2.35","2023-05-11","2023-05-11");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","131","Great Portland Estates PLC","1.35B","1350000000","206.78","319830","-22.96","388.18-687","522.5-535","520","252842471","0.778","72.88","46.40M","46400000","0.073","12.6","2.16","2023-05-23","2023-05-23");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.65B","3650000000","206.78","3950179","-0.38","130.4-168.5","156.9-158.1","157.9","2318257912","0.186","3.82","1.03B","1030000000","0.412","7.72","4.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13000","Greencore Group","423.91M","423910000","206.78","1364762","-25.11","60.15-121.9","83.75-85.75","84.3","494356218","1.06","13.76","1.26B","1260000000","0.062","","","2023-05-30","2023-05-30");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","41957","Greggs PLC","2.85B","2850000000","206.78","271323","21.05","1650-2848","2782-2848","2800","101288799","1.36","23.7","1.51B","1510000000","1.19","101","3.63","2023-05-16","2023-05-16");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","7000","Halma PLC","8.72B","8720000000","206.78","554048","-5.99","1855.3-2481","2273-2317","2271","377732042","0.542","39.1","1.66B","1660000000","0.591","19.39","0.87","2023-06-15","2023-06-15");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","320","Hammerson PLC","1.39B","1390000000","206.78","8955471","-2.3","17.04-30.81","27.8-28.34","27.6","4969062152","2.22","-8.53","288.00M","288000000","-0.033","0.6","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1771","Harbour Energy PLC","2.04B","2040000000","206.78","5466285","-50.5","229-519.4","236.7-247.9","240.4","823978266","-0.711","333.69","4.07B","4070000000","0.009","19.1578","7.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.06B","2060000000","206.78","1495","-19.31","22.45-31.65","26.1-26.2","25.6","79104622","0.661","7.09","306.10M","306100000","3.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2042","Hargreaves Lansdown PLC","3.81B","3810000000","206.78","1013674","-14.34","735.6-1023.5","785.8-803","787.6","474121165","0.588","15.12","641.90M","641900000","0.53","40.14","5.1","2023-05-11","2023-05-11");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13234","Hays Plc","1.81B","1810000000","113.80","3821229","-5.95","98.75-131","112.4-115","113","1594018878","1.21","12.16","7.36B","7360000000","0.093","10.19","9.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","Henderson Smaller Cos Inv Tst","614.8M","614800000","206.78","89619","-12.35","674.33-954","816-824","811","74701796","1.22","-2.43","-172.09M","-172090000","-3.39","24","2.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.04B","1040000000","1720","116916","-2.71","1540-1966","1708-1720","1708","60435998","0.942","-2.68","-394.48M","-394480000","-6.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","1.58B","1580000000","206.78","620409","-19.51","310-436.57","338-344.5","340","457728500","0.515","14.6","137.42M","137420000","0.235","7","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","3.12B","3120000000","206.78","3255195","-11.74","138.89-183.39","153-154.4","153.6","2031488061","0.227","9.05","335.10M","335100000","0.17","8.25","5.37","2023-05-23","2023-05-23");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8800","Hikma Pharmaceuticals PLC","4.07B","4070000000","206.78","381264","-9.27","1174.5-1898.66","1800.5-1887.5","1770","220988140","0.363","27.7","984.45M","984450000","0.839","0.56","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","Hill ","1.1B","1100000000","206.78","117001","-0.72","859-1474","1364-1388","1366","80026309","1.24","19.44","732.10M","732100000","0.71","35","2.48","2023-05-25","2023-05-25");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7081","Hilton Food Group Plc","606.36M","606360000","678.00","184201","-44.43","495.42-1248","666-682","670","89433000","0.605","34.09","3.85B","3850000000","0.198","29.7","4.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","4.1B","4100000000","206.78","791915","26.8","789.2-1182","1156-1182","1157","346551869","0.579","122.26","1.16B","1160000000","0.121","","","2023-05-09","2023-05-09");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Mining PLC","369.22M","369220000","206.78","1814849","-37.41","50.4-120.4","70.3-72.6","71.55","513875563","1.3","150.28","555.37M","555370000","0.006","3.551","4.48","2023-05-01","2023-05-01");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","HomeServe PLC","4.05B","4050000000","206.78","2365202","21.01","578.33-1199","1198-1199","1197","338434441","0.187","29.97","1.53B","1530000000","0.401","26.6","2.23","2023-05-22","2023-05-22");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","11000","Howden Joinery Group Plc","3.78B","3780000000","206.78","1728887","-11.94","472.2-757.2","667.6-685.2","676.6","552030794","0.893","10.38","1.41B","1410000000","0.658","20.6","2.98","2023-07-20","2023-07-20");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","219697","HSBC Holdings PLC","114.64B","114640000000","573.80","29617369","16.14","434.7-653.8","565.1-578.6","575.4","19978763972","0.583","9.63","17.38B","17380000000","0.747","0.32","4.5","2023-05-02","2023-05-02");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","1949","Hunting PLC","373.39M","373390000","234","437113","-17.17","185.4-356.5","225.5-235.5","228.5","159569119","1.3","-101.47","400.84M","400840000","-0.029","7.6386","3.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","59440","International Consolidated Airlines Group S.A.","7.54B","7540000000","206.78","15930660","5.26","90.47-173.58","146.8-152.25","148.65","4957011940","2.33","19.9","19.64B","19640000000","0.087","","","2023-05-05","2023-05-05");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC","666.65M","666650000","206.78","1005203","-8.57","144.97-209.8","166.4-170.1","166.7","392840124","1.36","7.87","512.90M","512900000","0.216","8.8","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","ICG Enterprise Trust PLC","721.28M","721280000","206.78","90925","-5.02","928-1223.76","1050-1060","1044","68044877","0.897","2.77","132.18M","132180000","3.63","30","2.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2507","IG Group Holdings PLC","3.01B","3010000000","206.78","1213047","-10","646.75-851","725-735","725","410318355","0.478","6.32","513.90M","513900000","1.16","44.5","6.23","2023-07-20","2023-07-20");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.12B","4120000000","206.78","527737","18.15","1069-1641","1567-1595","1567","258399795","1.17","18.07","1.08B","1080000000","0.876","25.7","1.74","2023-05-04","2023-05-04");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25700","Imperial Brands PLC","17.93B","17930000000","206.78","1780943","19.71","1640.5-2185","1955.5-1980.5","1978.5","911555400","0.393","11.85","13.00B","13000000000","1.66","141.17","7.26","2023-05-16","2023-05-16");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","19000","Inchcape PLC","3.34B","3340000000","808.5","989361","14.11","665.5-941","798.5-816","795.5","412663123","1.27","14.81","8.13B","8130000000","-0.03","28.8","3.62","2023-07-27","2023-07-27");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","9999","Informa PLC","10.19B","10190000000","206.78","4675258","25.58","498.8-722.6","712.8-722.6","713.4","1409762961","1.11","6.44","2.26B","2260000000","1.12","9.8","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","592","IntegraFin Holdings PLC","901.86M","901860000","272.20","369810","-23.32","204-361.8","270.4-274.8","270.2","331322014","1.08","20.53","133.59M","133590000","0.133","10.2","3.95","2023-05-24","2023-05-24");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12899","InterContinental Hotels Group PLC","9.34B","9340000000","206.78","547463","5","4174-5796","5350-5464","5420","171075851","","33.1","2.31B","2310000000","2.07","113.88","2.1","2023-05-05","2023-05-05");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","523","Intermediate Capital Group PLC","3.73B","3730000000","206.78","955580","-14.63","937-1638.5","1266.5-1301.5","1275.5","286598360","1.99","11.6","705.10M","705100000","1.12","82.6","6.49","2023-05-25","2023-05-25");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","44063","Intertek Group PLC","6.7B","6700000000","206.78","316528","-17.67","3485-5220","4121-4162","4127","161260720","0.597","23.23","3.19B","3190000000","1.79","105.8","2.55","2023-05-31","2023-05-31");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Collective Investments","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.81B","2810000000","206.78","3150501","-9.38","132.72-171.96","144.8-147","144.4","1911243132","0.25","8.25","369.56M","369560000","0.178","7.74","5.22","2023-05-23","2023-05-23");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8300","Investec PLC","4.28B","4280000000","443.3","1045415","0.85","336.3-556.2","431.5-443.3","433.5","966154532","1.09","5.71","1.84B","1840000000","0.775","27.5","6.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","99","IP Group","583.7M","583700000","206.78","1653704","-33.29","51.8-92.75","55.2-56.4","55.3","1036770650","1.31","-1.71","-302.00M","-302000000","-0.33","1.26","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","6677","ITV PLC","3.24B","3240000000","80.78","10913684","10.11","53.97-96.62","79.2-81.38","80.78","4010821815","1.46","7.53","3.73B","3730000000","0.107","5","6.19","2023-05-11","2023-05-11");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","IWG PLC","1.71B","1710000000","206.78","1566278","-29.91","111.25-256","166.7-170","167.1","1006683798","1.94","-14.49","2.75B","2750000000","-0.116","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","904.26M","904260000","206.78","1071831","-2.33","388.4-771","697.5-715.5","709.5","126825345","1.31","13.23","1.85B","1850000000","0.537","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","171000","J Sainsbury PLC","6.44B","6440000000","206.78","5081325","20.86","168.7-285.6","272.8-278.1","274.1","2329465629","0.622","31.41","31.49B","31490000000","0.09","13.1","4.78","2023-07-04","2023-07-04");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2568","James Fisher and Sons PLC","163.61M","163610000","325.0","69433","-16.02","242-415.5","316-328","320","50340948","0.627","-4.09","238.40M","238400000","-0.783","","","2023-04-28","2023-04-28");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","73519","JD Sports Fashion PLC","8.31B","8310000000","206.78","10895768","20.77","88.4-213.12","158.4-161.9","159.85","5158135745","1.58","25.4","6.76B","6760000000","0.063","0.48","0.29","2023-06-28","2023-06-28");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","146","John Laing Group Plc","2.00B","2000000000","206.78","9168450","0","351.6-410","402.4-402.8","402.4","496374651","0.439","","317.00M","317000000","0.455","9.7","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35573","John Wood Group PLC","1.53B","1530000000","206.78","4285117","3.44","102.05-255","222-225.4","223.4","677539693","1.48","-5.37","4.10B","4100000000","-0.524","","","2023-05-11","2023-05-11");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13340","Johnson Matthey PLC","3.59B","3590000000","1963.5","762532","4.92","1755-2394","1901.5-1970.5","1929","182715851","1.02","42.12","14.77B","14770000000","0.466","77","3.99","2023-05-25","2023-05-25");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.3B","1300000000","206.78","336501","-7.23","650-800","703-709","701","183621919","0.689","-9.41","-123.63M","-123630000","-0.75","7.25","1.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.2B","1200000000","206.78","1681874","-3","91-120.45","102.8-104","103","1156459365","0.687","-5.84","-100.23M","-100230000","-0.177","1.41","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","584.72M","584720000","786.00","96059","-1.26","719.9-898","782-788","778","74392320","0.621","13.66","54.82M","54820000","0.574","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","695.8M","695800000","206.78","207647","-2.26","408.5-510","453.5-463.5","461.5","153092089","0.759","-1.75","-262.86M","-262860000","-2.59","6.2","1.34","2023-05-17","2023-05-17");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","592","Jupiter Fund Management Plc","678.7M","678700000","206.78","1616904","-26.93","82.2-184","129.7-132.3","130.1","522078126","1.36","14.47","296.10M","296100000","0.09","8.4","6.46","2023-07-27","2023-07-27");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2692","Kainos Group PLC","1.55B","1550000000","206.78","186469","2.14","954.5-1760","1231-1253","1244","124628176","0.919","40.66","340.16M","340160000","0.305","22.9","1.66","2023-05-22","2023-05-22");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","77701","Kingfisher PLC","4.97B","4970000000","206.78","5487236","2.06","198.6-296.23","252.6-258.4","256.2","1931821778","1","10.79","13.06B","13060000000","0.238","12.4","4.84","2023-05-24","2023-05-24");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Holdings Ltd","1.46B","1460000000","206.78","710065","44.59","362.6-670","600-616","603.5","238422675","0.559","-549.07","758.65M","758650000","-0.014","","","2023-07-27","2023-07-27");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","610","Land Securities Group PLC","5B","5000000000","206.78","1733249","-9.5","459.3-784.8","653.6-676.2","656","741542040","1.39","12.37","758.00M","758000000","0.546","48.1","7.46","2023-05-16","2023-05-16");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","260","Law Debenture Corp","1.07B","1070000000","206.78","216447","4.17","649-871.08","817-826","818","129629281","0.957","-12.02","-76.46M","-76460000","-0.687","30.5","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","10743","Legal ","13.84B","13840000000","206.78","18991322","-6.43","201.4-311.13","230.7-236.8","235","5912508184","1.38","6.09","-10.89B","-10890000000","0.383","19.37","7.62","2023-05-01","2023-05-01");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","31.32B","31320000000","48.2","164875749","4.08","38.51-54.33","47.26-48.56","48.82","64974869358","1.24","6.58","4.76B","4760000000","0.073","2.4","4.94","2023-05-03","2023-05-03");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","23261","London Stock Exchange Group PLC","46.08B","46080000000","206.78","1092945","6.02","6710-8893.9","8110-8346","8084","552104486","0.356","35.59","5.74B","5740000000","2.34","107","1.34","2023-08-03","2023-08-03");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","1.88B","1880000000","206.78","1650015","-28.77","157.76-270.3","186.7-192.7","187.5","975706038","0.787","7.85","137.70M","137700000","0.245","9.55","5.09","2023-05-24","2023-05-24");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5587","M","4.76B","4760000000","206.78","9708812","-4.34","159.3-229.9","198.85-205.1","202","2319528040","1.67","-2.82","-7.63B","-7630000000","-0.66","19.6","9.82","2023-05-31","2023-05-31");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1498","Man Group PLC","2.68B","2680000000","206.78","6061804","-2.49","202.9-293.8","220.8-227.2","223","1179119161","0.855","6.03","1.31B","1310000000","0.472","","","2023-05-31","2023-05-31");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","65000","Marks and Spencer Group PLC","3.23B","3230000000","206.78","6145841","18.32","91.56-170.2","161.85-164.9","163.85","1964669152","1.57","10.31","8.43B","8430000000","0.159","","","2023-05-24","2023-05-24");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","2700","Marshalls PLC","753.53M","753530000","206.78","621223","-49.9","216.4-618.5","293.4-303.8","298.2","250676396","1.02","26.4","719.36M","719360000","0.114","15.6","5.19","2023-05-31","2023-05-31");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","12000","Marston’s PLC","220.38M","220380000","206.78","1826624","-54.24","32-77.2","33.35-35.1","33.4","633262194","1.5","1.6","614.75M","614750000","0.217","","","2023-05-16","2023-05-16");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","McCarthy ","644.24M","644240000","206.78","1345643","0","119.8-119.8","119.8-120","120","537766920","0.715","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC","3.68B","3680000000","206.78","2625583","32.03","340.6-514","497.4-498.8","498","737243810","0.429","21.75","1.73B","1730000000","0.229","3","0.6","2023-05-24","2023-05-24");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","Meggitt PLC","138.76B","138760000000","206.78","52080","0","198.61-198.61","198.61-198.61","201.66","781824987","1.41","1485.86","","","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00BNGDN821","37784","Melrose Industries PLC","5.53B","5530000000","206.78","5305711","67.37","198.98-420","405-411.2","404.4","1351475321","1.69","-25.22","7.54B","7540000000","-0.219","3.325","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.59B","1590000000","206.78","1409093","-1.95","158.33-223.5","198.8-203","199.2","790080662","1.14","-5.82","-252.80M","-252800000","-0.348","7.15","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","11019","Micro Focus International PLC","1.72B","1720000000","206.78","1093998","40.78","256-532","531.4-532","531.4","323293295","1.58","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","46000","Mitchells ","1.04B","1040000000","206.78","484423","-22.45","99.7-232.4","170.2-176.1","169.9","593536692","1.62","79.55","1.63B","1630000000","0.022","","","2023-05-17","2023-05-17");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","26700","Mondi PLC","6.14B","6140000000","206.78","1126916","-13.42","1237-1719","1245-1265.5","1242","485004453","0.785","4.81","3.74B","3740000000","2.99","61.5864","4.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","751","Moneysupermarket.Com Group PLC","1.47B","1470000000","206.78","1450416","59.02","162.3-274","268-274","268.2","536521990","0.678","21.51","387.60M","387600000","0.127","11.71","4.56","2023-07-20","2023-07-20");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.25B","2250000000","206.78","456890","-5.8","875-1102","960-975","967","230796666","0.741","-2.24","-559.99M","-559990000","-4.33","2.35","0.25","2023-06-19","2023-06-19");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","7800","Morgan Advanced Materials Plc","870.49M","870490000","306.50","314489","6.42","211-327.62","296.5-307.5","297.5","284009890","1.44","9.81","1.11B","1110000000","0.31","12","3.92","2023-05-31","2023-05-31");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","113661","WM Morrison Supermarkets PLC","6.90B","6900000000","206.78","19403437","-0.14","174.25-297","286-286","286.4","2413265874","","","18.48B","18480000000","-0.01","11.15","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","332.28M","332280000","206.78","877389","7.4","225.6-275.84","264.2-267.2","266.2","125012893","0.778","12.43","155.15M","155150000","0.215","55","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","44500","National Express Group","743.96M","743960000","206.78","3028264","-51.24","111.1-274.4","117.6-121.6","121.1","612818074","1.33","-3.05","2.81B","2810000000","-0.397","5","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29292","National Grid PLC","42.09B","42090000000","206.78","6091670","-6.61","844.29-1271.45","1139.5-1150","1143","3677379763","0.283","13.27","15.20B","15200000000","0.861","51.6","4.59","2023-05-18","2023-05-18");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","24.91B","24910000000","206.78","23386369","16.98","201.09-313.1","252.8-263.9","272.2","9507424726","","15.69","8.98B","8980000000","0.249","27.8","10.02","2023-07-28","2023-07-28");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BP0XL116","0","NB Global Floating Rate Income Fund Ltd","130.29M","130290000","206.78","376828","-15.63","69.77-86.32","72-73","72.2","178478418","0.69","17.03","","","0.05","6.999","9.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","1772","Network International Holdings PLC","2.06B","2060000000","387.20","2498318","44.8","172.7-401.8","384.6-389","386.6","532748593","0.858","24.96","330.95M","330950000","0.145","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","51","Newriver Retail Ltd","251.46M","251460000","206.78","570258","-8.89","66.7-100.8","78-81.5","79.8","310441552","1.12","9.15","37.60M","37600000","0.089","6.8","8.29","2023-06-05","2023-06-05");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","26836","Next PLC","8.22B","8220000000","206.78","306052","12.67","4306-7082","6654-6822","6792","121979956","1.34","11.74","5.03B","5030000000","5.73","206","3.03","2023-05-04","2023-05-04");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd","639.84M","639840000","206.78","819226","0","95.39-123","108-109","108.6","590254181","0.19","4.03","85.40M","85400000","0.27","7.43","6.97","2023-06-26","2023-06-26");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","19347","Ocado Group PLC","4.12B","4120000000","206.78","2277999","-44.54","380.3-989.6","495.8-518","512.8","816036674","1.05","-8.52","1.25B","1250000000","-0.589","","","2023-07-18","2023-07-18");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","1896","OSB Group PLC","2.12B","2120000000","206.78","1044661","-11.29","366.8-599","488.6-501.5","491","426359631","1.36","5.49","662.50M","662500000","0.908","42.2","8.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","1878","Oxford Instruments PLC","1.59B","1590000000","206.78","217945","21.59","1686-2809.9","2730-2790","2765","57709956","0.921","37.28","200.50M","200500000","0.743","18.3","0.66","2023-06-13","2023-06-13");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","9020","Pagegroup PLC","1.44B","1440000000","206.78","707372","-1.12","356.8-501.5","446.8-457.4","448.8","316333211","1.09","10.39","1.99B","1990000000","0.437","42.38","9.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon Internat Participations","1.33B","1330000000","206.78","1128586","-19.39","229.2-318","249-251.5","249","529893457","0.823","5.49","131.12M","131120000","0.455","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1503","Paragon Banking Group PLC","1.12B","1120000000","206.78","652552","1.97","364.6-621.5","492.4-504","499.4","222796418","1.46","3.89","470.80M","470800000","1.29","28.6","5.69","2023-06-06","2023-06-06");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","670","PayPoint plc","316.68M","316680000","206.78","166900","-24.74","435.5-660","435.5-441","437","72055035","1.02","8.36","112.85M","112850000","0.525","36.4","7.97","2023-07-06","2023-07-06");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","21350","Pearson PLC","6.33B","6330000000","206.78","1675333","15.05","722.6-1006.29","874.4-891.2","854.6","713869744","0.254","27.1","3.84B","3840000000","0.328","21.5","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","2.25B","2250000000","860.00","864103","-22.59","735-1113","853.5-864","859.5","261071861","0.333","40.87","828.50M","828500000","0.21","39.79","4.63","2023-06-01","2023-06-01");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","5.25B","5250000000","206.78","128959","0.18","29.63-3115","2760-2804","2796","189808467","0.96","-5.84","-968.96M","-968960000","-5.96","0.5228","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5554","Persimmon PLC","4.2B","4200000000","206.78","1346721","-37.13","1113.5-2275.8","1279.5-1321","1282.5","319308856","1.29","7.46","3.82B","3820000000","1.76","60","4.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.88B","1880000000","206.78","591563","-3.51","463.9-506","479-482","481","391570200","0.194","-34.32","63.90M","63900000","-0.14","7","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","8219","Petrofac Ltd","369.27M","369270000","206.78","3100905","-46.24","45.38-161.2","64.15-71.45","65.35","516817416","0.907","-3.35","927.08M","927080000","-0.267","","","2023-05-31","2023-05-31");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","10262","Pets at Home Group PLC","1.85B","1850000000","385.6","1030119","24.87","254.8-393.4","381.2-387","382.6","479833796","0.602","17.16","1.37B","1370000000","0.225","12","3.14","2023-05-25","2023-05-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Group Holdings PLC","5.91B","5910000000","206.78","2828574","-2.08","501-690.4","580-595.4","580.2","998366467","0.797","-3.21","-30.40B","-30400000000","-1.85","50.8","9.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","6700","Playtech Plc","1.74B","1740000000","206.78","446005","13.14","360.8-595.5","559.5-579.5","563","301193997","1.35","22.58","1.60B","1600000000","0.292","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","461","Plus500 Ltd","1.52B","1520000000","206.78","372104","6.46","1462.06-1978.33","1655-1676","1664","91025712","-0.034","5.51","615.44M","615440000","3.81","0.9472","4.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB0004220025","0","Polar Capital Technology Trust","2.45B","2450000000","206.78","253948","-4.2","1697.57-2288.75","1928-1946","1932","126285544","0.567","-2.76","-606.09M","-606090000","-7","","","2023-07-18","2023-07-18");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC","1.33B","1330000000","206.78","675148","8.99","155-362.27","280.1-290","286.5","473626239","0.523","-5.88","2.11B","2110000000","-0.608","1.34","55.08","2023-05-02","2023-05-02");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","476.54M","476540000","206.78","20081","-28.12","1005-1617.25","1120-1130","1135","42358757","0.99","47.28","330.10M","330100000","0.239","15","1.35","2023-04-27","2023-04-27");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","65","Primary Health Properties","1.42B","1420000000","206.78","4705993","-27.25","95.75-149.5","104.1-106.5","104.3","1336531613","0.304","25.24","154.10M","154100000","0.042","6.6","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2535","Vanquis Banking Group PLC","564.59M","564590000","206.78","358567","-11.28","130-264.6","220.5-230.5","224.5","250930792","1.64","7.32","203.80M","203800000","0.308","15.3","6.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC","33.2B","33200000000","206.78","6633626","20.49","782.4-1381.5","1178.5-1220","1163","2740607418","1.36","41.75","-6.16B","-6160000000","0.365","15.441","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","95","PureTech Health PLC","583M","583000000","206.78","253855","20.4","145.8-300","202-213","210.5","278280849","0.823","-14.61","15.62M","15620000","-0.177","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","2761","PZ Cussons PLC","839.16M","839160000","206.78","748682","-2.91","163.4-223","200.5-205.5","201","418531179","0.232","15.04","491.45M","491450000","0.134","6.4","3.18","2023-05-03","2023-05-03");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","2.12B","2120000000","206.78","1089404","9.88","315.2-396.2","366.6-372.8","370.6","571940830","0.444","11.81","1.03B","1030000000","0.313","7.4","1.99","2023-05-25","2023-05-25");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3056","Quilter PLC","1.15B","1150000000","206.78","2179528","-33.16","79-130.17","82.3-85.8","83.45","1346105498","1.13","6.96","-4.04B","-4040000000","0.122","27.8332","32.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","452.03M","452030000","206.78","210137","-11.31","52.4-114.71","92.4-104","94","468429541","2.49","-3.98","338.90M","338900000","-0.254","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","2200","Rathbones Group","1.14B","1140000000","206.78","73251","-6.06","1553.3-2245","1916-1968","1902","58545873","0.63","23.35","254.00M","254000000","0.836","84","4.33","2023-05-04","2023-05-04");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","46.05B","46050000000","206.78","1303478","3.58","5502-6824","6344-6472","6312","716169262","0.146","19.72","6.89B","6890000000","3.26","284.9","4.51","2023-07-27","2023-07-27");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2239","Redrow PLC","1.67B","1670000000","517.50","636173","-0.58","367.4-590","510-521.5","508.5","321875923","1.68","9.51","1.58B","1580000000","0.544","32","6.51","2023-05-31","2023-05-31");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","277.69M","277690000","206.78","130196","-9.58","530.42-750","570-570","564","49061737","1.28","4.17","72.43M","72430000","1.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B2B0DG97","35700","Relx PLC","50.17B","50170000000","206.78","3179220","9.11","2064-2735","2618-2652","2625","1896002053","0.475","30.94","8.55B","8550000000","0.852","54.6","2.06","2023-05-31","2023-05-31");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","3.16B","3160000000","206.78","3839086","-5.64","112.6-148.57","127.2-128.2","128","2483583248","0.099","5.93","555.22M","555220000","0.215","6.84","5.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5097","Renishaw PLC","2.62B","2620000000","206.78","53247","-12.9","3238-4482.7","3478-3626","3680","72719565","0.793","22.5","520.63M","520630000","1.59","73.4","1.95","2023-05-10","2023-05-10");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","58600","Rentokil Initial PLC","15.81B","15810000000","206.78","6137267","15.49","441.2-639.6","618.8-632.4","617.6","2500439885","0.407","54.26","3.71B","3710000000","0.116","7.55","1.24","2023-07-27","2023-07-27");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","Restaurant Group PLC","309.62M","309620000","206.78","3127174","-35.41","25.06-62.85","39.45-40.5","39.6","764489833","2.29","-4.42","883.00M","883000000","-0.09","","","2023-05-31","2023-05-31");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","13500","RHI Magnesita NV","1.06B","1060000000","206.78","38117","-4.56","1557-2798","2224-2282","2246","47017695","1.51","7.61","2.09B","2090000000","3.31","1.6","6.29","2023-05-05","2023-05-05");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","614","Rightmove PLC","4.7B","4700000000","206.78","2307489","-6.54","437.8-669","569.8-575.4","571","817689359","0.82","24.54","332.62M","332620000","0.234","8.5","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","54000","Rio Tinto PLC","84.99B","84990000000","5049","3043601","-10.29","4424.5-6406","4947.5-5065","5044","1620786566","0.696","8.25","41.94B","41940000000","7.67","406.98","7.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","58","RIT Capital Partners","3.02B","3020000000","206.78","272601","-18.16","1789.9-2570","1994-2005","1986","150708902","0.422","-5.39","-528.80M","-528800000","-3.71","37.5","1.96","2023-05-31","2023-05-31");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","44000","Rolls-Royce Holdings PLC","12.71B","12710000000","206.78","42089142","82.63","64.44-160","149.85-153.25","152","8356194193","1.66","-9.97","7.92B","7920000000","-0.152","","","2023-05-11","2023-05-11");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3200","Rotork PLC","2.81B","2810000000","206.78","1980882","8.21","225.2-340.4","317.6-330","315.8","859028793","1.11","29.85","641.82M","641820000","0.109","6.7","2.14","2023-04-28","2023-04-28");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","82000","Shell PLC","117.27B","117270000000","206.78","7738286","1.37","1324-1795.2","1636-1656.8","1644","7140190592","0.624","5.29","287.87B","287870000000","5.76","0.6967","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","-","-","Netherlands","GB00B03MM408","82000","Royal Dutch Shell PLC Class B","144.57B","144570000000","206.78","8326137","0","1283.6-1945","1878.2-1919.2","1918.4","7617005174","0.624","5.29","381.31B","381310000000","5.76","59.66","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","179049","International Distributions Services PLC","2.4B","2400000000","206.78","2744018","-26.91","173.65-352.1","250.6-258.7","251.4","946102162","1.6","9.56","5.84B","5840000000","0.264","40","17.57","2023-05-18","2023-05-18");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","151","Sabre Insurance Group PLC","314.9M","314900000","206.78","367088","-40.38","81.9-220","125.2-127.6","126.2","249127502","0.266","31.12","159.70M","159700000","0.041","4.5","3.69","2023-05-31","2023-05-31");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","751","Safestore Holdings Plc","2.16B","2160000000","206.78","361769","-22.5","744.5-1262","969.5-995","970.5","217640920","0.709","4.51","212.20M","212200000","2.19","29.8","3.07","2023-06-20","2023-06-20");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11760","Sage Group PLC","8.35B","8350000000","206.78","2213500","10.98","587.2-823","811.8-819.8","811.6","1019897435","0.567","32.11","1.48B","1480000000","0.255","18.4","2.27","2023-05-17","2023-05-17");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC","1.5B","1500000000","921","506054","1.77","883-950","921-921","921","163397274","0.216","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","39118","Savills","1.3B","1300000000","206.78","266580","-12.19","750-1204","939.5-967.5","946","135658168","1.3","11.06","2.30B","2300000000","0.87","35.6","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","777.18M","777180000","495.00","215790","-3.88","446-553.55","492.5-498.5","495","157005716","0.668","-5.68","-65.02M","-65020000","-0.87","12","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Income Fund","660.59M","660590000","206.78","446007","-1.53","230-282","256.5-258","257.5","256043024","0.717","39.62","16.35M","16350000","0.065","11.6","4.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","5750","Schroders PLC","7.65B","7650000000","206.78","3398398","0.53","348-519.5","477.9-486.1","478","1574871525","1.22","15.95","2.23B","2230000000","0.304","22.4","4.68","2023-07-27","2023-07-27");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","Scottish Investment Trust","592.25M","592250000","206.78","49795","2.76","725-933","888-917","905","66173178","0.567","14.92","51.43M","51430000","0.598","34.4","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","8.85B","8850000000","206.78","3540302","-29.05","604.8-937.8","617.8-635.2","615.6","1407618528","0.701","-1.16","-7.50B","-7500000000","-5.41","3.67","0.6","2023-11-09","2023-11-09");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","425","Segro Plc","10.09B","10090000000","206.78","3658539","-38.66","669.2-1322","809-837.8","810.6","1209164357","0.698","-5.22","669.00M","669000000","-1.6","26.3","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6361","Senior PLC","673M","673000000","206.78","1240923","29.04","111-178","160.4-164.8","164","409365205","1.57","33.47","625.30M","625300000","0.049","1.3","0.83","2023-05-31","2023-05-31");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure","1.42B","1420000000","82.3","2424652","-16.53","75.6-100.4","81.5-83","82.2","1725833530","0.52","24.87","","","0.09","6.5625","7.87","2023-07-10","2023-07-10");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","57000","Serco Group","1.69B","1690000000","206.78","3913547","0.53","145.1-199","150.7-155","152.5","1111080937","0.349","11.68","4.53B","4530000000","0.13","2.86","1.86","2023-05-31","2023-05-31");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7369","Severn Trent PLC","7.38B","7380000000","206.78","593351","-7.45","2167.4-3176","2914-2932","2924","251561925","0.445","42.5","2.05B","2050000000","0.687","104.01","3.56","2023-05-24","2023-05-24");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","-","-","United Kingdom","GB0007990962","52","Shaftesbury PLC","1.62B","1620000000","206.78","615396","-29.44","322.8-633","406.4-421.8","416.2","384147911","","4.19","123.10M","123100000","0.31","12.6","3.04","2023-05-22","2023-05-22");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","7205","SIG","510.14M","510140000","206.78","1558032","20.95","27-45.3","43.05-44.65","43.05","1147679200","1.99","34.08","2.74B","2740000000","0.013","","","2023-05-31","2023-05-31");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","6469","Signature Aviation PLC","1.35B","1350000000","206.78","4260617","0","390.7-405.5","393.8-405.5","395.8","342019770","1.56","","2.29B","2290000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","413","Sirius Real Estate Ltd","941.12M","941120000","206.78","2118968","-32.08","64.2-121.2","78.4-81","80","1168371222","1.16","7.04","217.09M","217090000","0.13","0.0507","5.66","2023-06-05","2023-06-05");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","19000","Smith ","11.48B","11480000000","206.78","2326164","0.19","959.2-1338.5","1291.5-1314.5","1288.5","873375066","0.348","64.34","3.94B","3940000000","0.256","","","2023-08-03","2023-08-03");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","14764","Smiths Group PLC","5.9B","5900000000","206.78","770547","15.18","1363.22-1807","1658.5-1681","1665.5","351131404","0.648","309.91","2.78B","2780000000","0.054","40.2","2.41","2023-05-19","2023-05-19");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.45B","2450000000","206.78","374220","-1.51","1120-1489","1410-1436","1435","170757958","0.74","4.05","","","3.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC","7.57B","7570000000","2,942.0","348731","-10.06","2415-3604","2864-2948","2846","257400037","0.957","9.11","10.91B","10910000000","3.66","","","2023-04-28","2023-04-28");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","2.66B","2660000000","206.78","316438","-5.4","1048.12-1464.79","1305-1337","1333","198937778","0.801","24.56","819.42M","819420000","0.544","37.2","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7350","Spectris PLC","3.93B","3930000000","206.78","294592","29.09","2654-3855","3716-3782","3741","104560676","0.739","10.05","1.33B","1330000000","3.73","75.4","2.02","2023-04-27","2023-04-27");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","10400","Spirax-Sarco Engineering PLC","8.16B","8160000000","206.78","161873","-8.8","9008-12440","10920-11100","11000","73596416","0.611","36.18","1.61B","1610000000","3.05","152","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1568","Spirent Communications plc","1.07B","1070000000","180","2410628","-21.12","160.2-294","178-180.2","178","595508679","0.383","13.67","458.63M","458630000","0.165","6.28","3.49","2023-05-03","2023-05-03");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","10152","SSE PLC","19.89B","19890000000","206.78","2164797","-1","1405-1935.5","1824.5-1848.5","1847.5","1082620138","0.592","11.88","10.69B","10690000000","1.54","89.2","4.85","2023-05-24","2023-05-24");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","23000","SSP Group PLC","2.05B","2050000000","206.78","1235142","9.33","181.45-283.8","254.2-257.8","255","795977276","1.69","-197.69","2.19B","2190000000","-0.013","","","2023-05-22","2023-05-22");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","6.59B","6590000000","1,206.50","1266941","-5.63","904.6-1332","1184-1210","1193.5","545898112","1.27","16.15","-14.06B","-14060000000","0.746","52.78","4.33","2023-07-27","2023-07-27");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23066","Stagecoach Group PLC","588.37M","588370000","206.78","1295191.96","-0.38","63.92-109","101.7-105.1","104.7","561956686","1.74","","1.27B","1270000000","0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","82319","Standard Chartered PLC","17.61B","17610000000","628.40","8151556","14.76","515.6-799.4","619.8-634.8","630.2","2802556216","0.874","8.83","11.82B","11820000000","0.909","14.9251","2.37","2023-07-28","2023-07-28");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","Syncona Ltd","1.03B","1030000000","206.78","600124","-9.52","136.01-213","154-158","157.8","669329324","0.331","4.87","147.71M","147710000","0.318","","","2023-05-31","2023-05-31");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB0009887422","4632","Synthomer PLC","558.85M","558850000","119.6","1502083","-60.32","83-336.23","117.7-122.6","119.6","467262628","1.46","-17.02","1.33B","1330000000","-0.07","30","23.75","2023-06-13","2023-06-13");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","4591","Tate ","3.25B","3250000000","206.78","1065707","4.8","647.8-822","801.5-815","811","398178222","0.509","12.92","1.57B","1570000000","0.63","143.0333","17.64","2023-05-25","2023-05-25");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5358","Taylor Wimpey PLC","4.52B","4520000000","128.2","15837712","0.47","80.64-133.65","125.75-128.6","125.75","3526040324","1.79","7.06","4.42B","4420000000","0.181","9.4","7.48","2023-04-27","2023-04-27");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","9862","TBC Bank Group PLC","1.28B","1280000000","206.78","69016","90.23","1132-2600","2325-2385","2365","54331959","1.13","4.04","","","18.14","137.693","6.2","2023-05-17","2023-05-17");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC","1.43B","1430000000","206.78","118528","10.39","1538-2530","1800-1882","1864","79214249","0.258","31.73","562.44M","562440000","0.573","64","3.28","2023-06-19","2023-06-19");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","727.96M","727960000","206.78","679290","6.22","195.2-249.5","232.5-237.5","235","306510245","","-48.16","-7.78M","-7780000","-0.049","9.35","3.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.67B","1670000000","144.8","1332764","0.7","128.59-166","144.8-145.2","144.4","1155737925","0.7","-3.99","-158.92M","-158920000","-0.363","4.8","3.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","345000","Tesco PLC","20.43B","20430000000","206.78","16917226","3.23","194.35-289","278-282.2","278.7","7266807294","0.632","28.12","65.76B","65760000000","0.1","10.9","3.91","2023-06-16","2023-06-16");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC","542.32M","542320000","206.78","967029","-35.8","88.8-188.42","102.8-105.8","103.6","512590613","1.4","-2.22","3.27B","3270000000","-0.544","","","2023-05-03","2023-05-03");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5153","TP ICAP PLC","1.33B","1330000000","206.78","1105784","28.77","100.85-210.2","166-170.5","167.7","780477730","0.436","12.91","2.06B","2060000000","0.132","12.4","7.09","2023-05-31","2023-05-31");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","956.81M","956810000","206.78","766844","-32.63","263-445.3","298-304","300","317350980","0.895","-2.16","-513.18M","-513180000","-1.4","14.85","5.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","750","Trainline PLC","1.17B","1170000000","206.78","781516","-11.81","226.6-416.69","244-253.2","244.8","468580508","1.71","127.23","275.79M","275790000","0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","18235","Travis Perkins PLC","2.01B","2010000000","206.78","700325","-24.39","707.8-1245","922.8-958.4","931.2","210002981","1.46","10.55","4.99B","4990000000","0.908","39","4.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","2.9B","2900000000","206.78","5269011","-37.05","120.08-244","150.2-155.4","150.6","1868826992","0.832","-4.83","213.00M","213000000","-0.321","7","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","60058","Tui AG NA","904.94M","904940000","206.78","789696","-77.89","497.53-2460","498-513.2","510.6","178520585","2.18","-6.71","15.26B","15260000000","-0.859","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","378","Tullow Oil PLC","404.63M","404630000","206.78","5834345","-49.62","25.94-58.75","26.36-27.96","26.7","1447167910","2.11","10.28","1.35B","1350000000","0.034","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc","2.72B","2720000000","206.78","3141705","0","835-1099","1078-1080","1078","251975343","0.664","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Trust","696.49M","696490000","53.6","2239235","-39.23","48.89-87.85","52.8-54.3","52.7","1299412465","0.29","2.1","35.42M","35420000","0.255","5.27","9.85","2023-05-31","2023-05-31");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC","2.51B","2510000000","206.78","506231","8.7","2800.3-3500","3494-3500","3494","71738266","0.399","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","112.01B","112010000000","4,436.5","2937715","20.72","3407.5-4483.3","4423.5-4483","4431.5","2524789253","0.122","16.8","60.07B","60070000000","3","149.5","3.37","2023-07-25","2023-07-25");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1764","Unite Group PLC","3.84B","3840000000","206.78","699784","-17.47","773-1209","942-964","950","400342724","1.16","10.8","308.30M","308300000","0.889","32.7","3.48","2023-07-25","2023-07-25");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6061","United Utilities Group PLC","7.38B","7380000000","206.78","1750038","-7.08","813.2-1155.5","1075-1083","1080","681888418","0.395","14.36","1.38B","1380000000","0.751","44.17","4.05","2023-05-25","2023-05-25");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11176","Vesuvius PLC","1.09B","1090000000","206.78","348340","25.82","282.37-448.6","394.4-405.8","396.2","268775125","1.4","6","2.05B","2050000000","0.672","22.25","5.43","2023-05-31","2023-05-31");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","866","Victrex","1.46B","1460000000","206.78","190663","-7.71","1510.3-1953.2","1636-1679","1631","86930474","0.768","19.11","260.95M","260950000","0.877","59.56","3.59","2023-05-09","2023-05-09");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd","1.09B","1090000000","206.78","145603","-28.3","500-755","530-534","530","205668566","0.585","-1.5","-877.05M","-877050000","-4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","673.08M","673080000","419.50","152272","-16.77","388.81-527.5","418.5-422","420","160448346","0.478","-2.34","-211.12M","-211120000","-2.25","11.7326","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","8613","Virgin Money UK PLC","2.13B","2130000000","206.78","2169615","-10.86","117.25-200","151.7-157.45","154.3","1366267554","1.97","4.8","1.74B","1740000000","0.324","10","6.42","2023-05-03","2023-05-03");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","3117","Vistry Group PLC","2.7B","2700000000","782.50","819072","-7.07","502-947.5","768.5-786","770.5","345090878","2.15","9.68","2.73B","2730000000","0.865","55","6.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC","1.89B","1890000000","206.78","3690181","2.89","97.7-154.57","149.4-151.6","150.6","1263090065","0.719","","10.97B","10970000000","0.101","0.057","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","25.89B","25890000000","206.78","88479767","-24.51","83.24-132.1","95.34-96.74","95.9","26992564629","0.552","14.97","29.35B","29350000000","0.073","7.7443","8.08","2023-05-16","2023-05-16");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2486","Watches Of Switzerland Group PLC","1.99B","1990000000","206.78","551006","-18.32","632.5-1065.16","828-845","835","239570297","1.97","15.28","765.20M","765200000","0.478","","","2023-07-06","2023-07-06");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","11994","Weir Group PLC","4.76B","4760000000","206.78","575404","18.71","1312-2072","1798-1892.5","1867.5","258723825","1.54","22.35","1.10B","1100000000","0.825","32.8","1.78","2023-04-27","2023-04-27");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","2.05B","2050000000","206.78","325464","5.18","1110-1728.9","1514-1578","1546","130289017","1.6","31.25","1.65B","1650000000","0.517","17.2","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC","6.54B","6540000000","3,247.0","715515","12.94","2245.5-3322.3","3180-3260","3192","201549793","1.09","23.61","2.63B","2630000000","1.38","74.2","2.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.5B","1500000000","206.78","823438","2.95","199.78-237.5","225-227.5","225.5","661266798","0.759","-5.73","-259.40M","-259400000","-0.396","5.8","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","4709","Wizz Air Holdings PLC","3.12B","3120000000","206.78","355237","-7.22","1320-3314","2850-3021","2919","103282854","2.07","-3.94","2.96B","2960000000","-8.63","","","2023-06-08","2023-06-08");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","266","Workspace Group PLC","914.12M","914120000","206.78","275524","-28.59","335.2-735.59","457.6-479","465.2","191477881","1.13","5.64","82.30M","82300000","0.844","22.9","4.88","2023-05-25","2023-05-25");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB0003385308","0","Worldwide Healthcare Trust Plc","2B","2000000000","3,230.0","166913","2.22","2820-3500","3200-3230","3210","61933349","0.406","-25.04","-44.66M","-44660000","-1.29","26.5","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","115000","WPP PLC","9.91B","9910000000","206.78","2190452","-6.55","713-1082","909.8-927.2","916.2","1068819296","1.22","14.83","14.43B","14430000000","0.622","39.4","4.18","2023-08-04","2023-08-04");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","7700","Aarti Industries Ltd","203.58B","203580000000","206.78","727591","-27.4","482.4-806.76","554.35-571.65","553.95","362504035","0.571","30.55","53.25B","53250000000","18.31","","","2023-05-18","2023-05-18");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd","331.04B","331040000000","206.78","1007194","-25.83","1592.35-2785","1700-1773.9","1750.85","187787263","0.392","67.73","177.84B","177840000000","26.03","9.25","0.52","2023-07-18","2023-07-18");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","5051","Adani Enterprises Ltd","2.23T","2230000000000","1924.95","10468937","-19.07","1017.45-4190","1857.15-1944","1853.05","1158261121","0.751","105.19","1,304.97B","1304970000000","18.27","1","0.07","2023-05-03","2023-05-03");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1182","Adani Green Energy Ltd","1.51T","1510000000000","951.00","3495444","-67.34","439.1-2955","922.1-960","917.05","1584032478","0.647","299.98","50.20B","50200000000","3.13","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2736","Adani Ports and Special Economic Zone Ltd","1.47T","1470000000000","206.78","17062338","-23.2","395.1-987.85","662.15-683","659.75","2160138945","0.56","28.14","146.35B","146350000000","24.13","5","0.88","2023-05-02","2023-05-02");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","466","Adani Total Gas Ltd","1.04T","1040000000000","206.78","1420979","-63.12","650-4000","917.35-952.85","917.1","1099810083","0.822","193.57","32.87B","32870000000","4.82","0.25","0.02","2023-05-31","2023-05-31");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5105","Adani Transmission Ltd","1.15T","1150000000000","206.78","1347284","-63.19","631.5-4236.75","987.1-1031.4","982.3","1115492683","0.822","109","129.10B","129100000000","9.36","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","30905","Aditya Birla Capital Ltd","404.33B","404330000000","206.78","3280664","36.79","85.6-168.2","162-168.2","161.85","2418261488","1","8.69","202.53B","202530000000","19.19","","","2023-05-31","2023-05-31");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","24818","Aditya Birla Fashion and Retail Ltd","210.23B","210230000000","206.78","2394292","-21.29","202.7-359.5","219-224.65","219.6","944226424","0.073","107.61","66.63B","66630000000","2.07","","","2023-05-12","2023-05-12");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7234","Ajanta Pharma Ltd","165.28B","165280000000","206.78","87627","13.59","1061.77-1427.5","1281.8-1325.6","1299.3","125914655","-0.076","26.9","37.64B","37640000000","48.05","7","0.6","2023-05-03","2023-05-03");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12216","Alembic Pharmaceuticals Ltd","109.32B","109320000000","206.78","139916","-29.3","462.3-792","548-560","551.1","196563124","0.652","51.59","42.46B","42460000000","10.75","10","1.99","2023-05-05","2023-05-05");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16966","Alkem Laboratories Ltd","419.66B","419660000000","206.78","137174","6.67","2828-3520","3442.8-3520","3435.5","119565000","0.179","40.92","86.04B","86040000000","85.38","44","1.32","2023-05-25","2023-05-25");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","9911","Amara Raja Batteries Ltd","102.75B","102750000000","601.00","340336","7.11","438.05-668.15","597-607.9","598.1","170812500","0.869","15.64","101.64B","101640000000","38.29","3.4","0.56","2023-05-19","2023-05-19");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Ltd.","786.91B","786910000000","206.78","17109264","3.43","315.3-598","384.1-399.5","388.8","1985645229","0.069","40.59","229.50B","229500000000","9.76","6.3","1.83","2023-07-27","2023-07-27");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","71113","Apollo Hospitals Enterprises Ltd.","649B","649000000000","206.78","449272","-0.39","3361.55-4901.95","4430.95-4529","4417.5","143784657","0.494","84.6","160.84B","160840000000","53.18","17.75","0.4","2023-05-31","2023-05-31");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","19112","Apollo Tyres Ltd","220.32B","220320000000","206.78","2149179","67.95","167.1-353.3","342-353.3","341.45","635100946","0.865","27.68","183.21B","183210000000","12.45","3.25","1.03","2023-05-11","2023-05-11");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","10101","Ashok Leyland Ltd.","428.53B","428530000000","206.78","9185701","13.26","113-169.45","142.5-146.3","142.2","2936127276","0.683","67.97","299.27B","299270000000","2.14","1","0.67","2023-05-26","2023-05-26");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","2.78T","2780000000000","206.78","977958","-10.63","2560-3582.9","2846.6-2919.95","2899.95","959197790","0.316","74.49","335.10B","335100000000","38.82","19.9","0.73","2023-05-11","2023-05-11");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","6000","Astral Limited","388.82B","388820000000","1449","434875","-10.75","1186.16-1991.1","1400-1450.95","1396.65","268611572","0.422","98.63","50.43B","50430000000","14.61","3","0.16","2023-05-24","2023-05-24");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28677","AU Small Finance Bank Ltd","442.67B","442670000000","663","2115138","-5.85","539-699","643-665.8","644.45","666815890","0.732","29.64","50.21B","50210000000","21.86","0.5","0.08","2023-05-31","2023-05-31");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","15431","Aurobindo Pharma Ltd.","361.52B","361520000000","206.78","2088283","-2.97","397.2-653","606.1-623.25","617.45","585938609","0.529","18.02","241.92B","241920000000","34.1","7.5","1.6","2023-05-29","2023-05-29");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd","2.28T","2280000000000","206.78","272684","-12.69","3186-4609","3480-3522","3500.8","649028701","0.111","96.55","410.32B","410320000000","36.2","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","87575","Axis Bank Ltd","2.65T","2650000000000","206.78","12523298","10.28","618.25-970","853.65-890.05","881.4","3077804892","0.963","24.54","600.80B","600800000000","35.2","1","0.12","2023-07-25","2023-07-25");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","10134","Bajaj Auto Ltd","1.25T","1250000000000","206.78","378403","15.01","3460-4439.7","4390.05-4439.7","4408.2","282957358","0.846","20.79","376.43B","376430000000","212.5","140","3.22","2023-07-20","2023-07-20");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","35425","Bajaj Finance Ltd","3.79T","3790000000000","6,263.05","1107993","-6.91","5220-7778","6111-6296","6200.05","603243841","0.899","32.71","256.55B","256550000000","190.53","30","0.48","2023-07-26","2023-07-26");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Insurance","India","INE918I01026","59961","Bajaj Finserv Ltd","2.16T","2160000000000","206.78","1852653","-9.76","1072.72-1844","1318.8-1368.95","1360","1592815460","1.02","33.87","809.95B","809950000000","40.3","0.8","0.06","2023-04-27","2023-04-27");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Banking \u0026 Investment Services","India","INE118A01012","21","Bajaj Holdings and Investment Ltd","762.88B","762880000000","206.78","40372","24.85","4294.05-7378.45","6598.8-6945","6650.25","111293510","0.606","15.73","5.27B","5270000000","435.8","123","1.8","2023-04-27","2023-04-27");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3229","Balkrishna Industries Ltd.","402.55B","402550000000","206.78","266306","-2.7","1796.3-2450","2067.15-2092.3","2084.1","193317190","0.699","34.21","71.97B","71970000000","60.65","16","0.79","2023-05-19","2023-05-19");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","64078","Bandhan Bank Ltd","369.37B","369370000000","206.78","7684305","-31.83","182.15-349.55","226.65-230.6","226.85","1610854967","","9.53","90.86B","90860000000","23.94","1","0.36","2023-05-12","2023-05-12");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","79806","Bank of Baroda Ltd","970.92B","970920000000","187.75","28938125","62.27","89.85-197.2","185.5-188.5","185.75","5171362179","0.66","8.26","566.73B","566730000000","22.59","2.85","1.7","2023-05-26","2023-05-26");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","51825","Bank of India Ltd","344.8B","344800000000","206.78","12841401","72.84","40.4-103.5","81.7-84.5","81.2","4104743170","1.36","10.96","272.19B","272190000000","7.59","2","2.58","2023-05-23","2023-05-23");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4357","Bata India Ltd","189.6B","189600000000","206.78","351907","-22.02","1381.05-1989","1466.6-1482.2","1475.7","128527540","0.452","59.09","33.38B","33380000000","24.96","4","0.28","2023-05-25","2023-05-25");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","3931","Berger Paints India Ltd","592.28B","592280000000","206.78","661562","-16.39","527.15-716.85","595.65-611.9","602.6","971422485","0.37","65.91","81.24B","81240000000","9.2","3.1","0.55","2023-05-31","2023-05-31");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","8853","Bharat Electronics Ltd","755.1B","755100000000","206.78","15531950","25.46","71.92-114.65","101.25-103.45","101.45","7309778829","0.253","27.36","144.55B","144550000000","3.77","5.7","5.54","2023-05-30","2023-05-30");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4079","Bharat Forge Ltd","372.87B","372870000000","206.78","1185233","11.2","597-919.45","789.5-803.8","791.05","465588632","1.05","59","128.54B","128540000000","13.5","7","0.79","2023-05-23","2023-05-23");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","30758","Bharat Heavy Electricals Ltd.","272.85B","272850000000","78.50","15821922","45.91","41.4-91.55","77.55-78.65","77.3","3482063355","0.917","35.16","232.00B","232000000000","2.22","0.4","0.55","2023-05-29","2023-05-29");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8594","Bharat Petroleum Corp. Ltd.","775.72B","775720000000","206.78","3503849","-3.18","288.05-371.4","352.45-358.3","355.65","2169252744","1.02","-34.81","4,591.52B","4591520000000","-10.24","74","23.09","2023-05-24","2023-05-24");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","21320","Bharti Airtel Ltd.","4.61T","4610000000000","206.78","4543848","6.95","628.75-860.55","787.2-802.05","786.5","5965060926","0.303","60.76","1,353.06B","1353060000000","13.07","3","0.39","2023-05-16","2023-05-16");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","15000","Biocon Ltd.","277.45B","277450000000","232.00","5993869","-38.42","191.55-377.55","229.4-234","232.95","1193079685","0.394","71.11","74.00B","74000000000","3.25","0.5","0.22","2023-04-29","2023-04-29");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","571B","571000000000","19,370.00","27094","35.52","12853.51-19654.95","19159.2-19424.95","19117.8","29493640","0.543","41.26","106.33B","106330000000","467.37","410","2.17","2023-05-23","2023-05-23");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4467","Britannia Industries Ltd","1.1T","1100000000000","4533.5","309836","35.01","3156.9-4669.2","4408.65-4564.85","4415.85","240868296","0.45","50.89","121.27B","121270000000","88.98","128.5","2.97","2023-05-02","2023-05-02");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23743","Zydus Lifesciences Ltd","526.24B","526240000000","520.55","1052997","47.09","319-524.3","514.95-520.85","514.65","1012204139","0.431","25.65","125.70B","125700000000","20.23","2.5","0.54","2023-05-26","2023-05-26");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01014","86919","Canara Bank Ltd","576.18B","576180000000","206.78","7837312","36.13","171.75-341.7","309.5-318.1","309","1815010252","0.861","5.82","556.96B","556960000000","54.22","6.5","2.2","2023-05-08","2023-05-08");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","632","Castrol India Ltd","118.55B","118550000000","206.78","523634","11.9","100.25-136.8","118.6-120","118.1","989122384","0.579","14.48","47.74B","47740000000","8.24","9.5","8.33","2023-05-09","2023-05-09");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","9125","Cholamandalam Investment and Finance Company Ltd","716.24B","716240000000","206.78","1561331","18.08","600-873.95","855.9-873.95","854.4","822040356","0.868","28.59","75.75B","75750000000","30.39","2","0.26","2023-05-01","2023-05-01");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25927","Cipla Ltd.","732.93B","732930000000","206.78","2154582","-7.56","852-1185.25","905.15-919","913.95","807150593","0.28","27.81","222.19B","222190000000","32.7","5","0.49","2023-05-24","2023-05-24");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","5367","City Union Bank Ltd","104.88B","104880000000","206.78","4538179","1.32","117.55-205","139-142","139.7","740416385","0.545","11.27","27.85B","27850000000","12.55","1","0.73","2023-05-26","2023-05-26");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","248550","Coal India Ltd","1.44T","1440000000000","206.78","6278078","22.47","164.65-263.4","231.6-234.75","231.75","6162728327","0.28","4.88","1,265.87B","1265870000000","47.57","23.25","10.98","2023-05-08","2023-05-08");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","22991","Coforge Limited","255.65B","255650000000","4184.5","514299","2.03","3210.05-4512","4080.05-4220","4051.3","61095554","0.597","37.52","80.15B","80150000000","113.77","64","1.53","2023-07-20","2023-07-20");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2363","Colgate-Palmolive (India) Ltd.","433.64B","433640000000","206.78","266748","-3.46","1434.6-1695.95","1560.2-1598","1579.3","271985634","0.163","41","51.77B","51770000000","38.77","39","2.67","2023-05-25","2023-05-25");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1359","Container Corporation of India Ltd","372.71B","372710000000","206.78","1420531","-7.16","554-828.75","607.2-614.5","606.8","609294348","0.504","32.22","80.42B","80420000000","18.91","12","2.02","2023-05-18","2023-05-18");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5042","Coromandel International Ltd","277.09B","277090000000","206.78","326379","5.03","838-1094","939.5-953.95","949.45","294013749","0.302","13.43","241.52B","241520000000","70.01","12","1.29","2023-05-01","2023-05-01");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2010","Crompton Greaves Consumer Electricals Ltd","162.14B","162140000000","206.78","2909452","-33.35","251-429","253.25-261","259.8","636109719","0.392","31.08","50.79B","50790000000","8.23","2.5","0.78","2023-05-31","2023-05-31");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3167","Cummins India Ltd","436.31B","436310000000","206.78","717259","52.47","947.1-1706.95","1562.65-1584.85","1566.4","277200000","0.759","39.67","58.38B","58380000000","39.53","22.5","1.43","2023-05-25","2023-05-25");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5144","Dabur India Ltd.","944.17B","944170000000","206.78","1891678","-6.88","482.25-610.75","528.75-534.75","530.4","1771763464","0.245","55.23","85.47B","85470000000","9.61","5.2","0.98","2023-05-04","2023-05-04");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5652","Dalmia Bharat Ltd B","374.25B","374250000000","1996.2","328839","29.77","1212.5-2078","1964.25-2005","1966.5","187480361","0.724","35.49","135.40B","135400000000","55.22","9","0.47","2023-05-10","2023-05-10");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd","257.39B","257390000000","1883","331373","-17.5","1681.15-2369","1864.95-1893.95","1861.05","136393041","0.548","28.93","58.25B","58250000000","64.91","7","0.39","2023-05-03","2023-05-03");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Investment Banking \u0026 Investment Services","India","INE274G01010","10","Dhani Services Ltd","23.87B","23870000000","38.15","4841667","-31.94","23.6-72","36.9-39","36.85","612121887","1.18","-4.11","4.61B","4610000000","-9.2","","","2023-05-01","2023-05-01");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","16543","Divi's Laboratories Ltd.","867.52B","867520000000","206.78","609348","-28.41","2730-4600","3216-3278.5","3238.45","265468580","0.21","35.99","83.35B","83350000000","90.3","30","1.06","2023-05-29","2023-05-29");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","173.64B","173640000000","2915.3","386400","-33.31","2553-4670","2878.5-2924","2878.7","59560165","0.865","72.79","120.79B","120790000000","39.98","2","0.07","2023-05-31","2023-05-31");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2065","DLF Ltd","1.05T","1050000000000","206.78","4259619","11.88","294.7-428.9","420.05-428.9","421.65","2475311706","0.666","56.43","43.44B","43440000000","7.55","3","0.88","2023-05-24","2023-05-24");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4110","Dr Lal PathLabs Ltd","161.83B","161830000000","1954.5","198658","-27.1","1762.05-2750","1915-1961.5","1931.4","82800913","0.313","66.11","15.26B","15260000000","29.43","12","0.61","2023-05-19","2023-05-19");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","24795","Dr. Reddy’s Laboratories Ltd","818.32B","818320000000","4,910.00","341018","19.11","3789.85-4940","4877.1-4935","4918.55","166105115","0.241","22.45","237.28B","237280000000","218.98","30","0.69","2023-05-12","2023-05-12");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","4739","Eicher Motors Ltd.","902.68B","902680000000","3301.1","614694","23.18","2310-3889.65","3265.35-3305","3263.55","273481570","0.504","34.42","104.44B","104440000000","95.76","21","0.67","2023-05-12","2023-05-12");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3205","Emami Ltd","165.15B","165150000000","206.78","417534","-23.8","340.55-524","366.45-376.45","367.65","440398052","0.913","19.41","25.75B","25750000000","19.27","8","2.05","2023-05-04","2023-05-04");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3588","Endurance Technologies Cn Ltd","189.09B","189090000000","1,337.90","57242","7.59","1095-1565","1316.9-1370","1350.7","140662848","0.797","39.79","86.49B","86490000000","34.07","6.25","0.44","2023-05-31","2023-05-31");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3823","Escorts Ltd","214.2B","214200000000","206.78","315303","22.29","1306.7-2358.35","1932.9-1990","1939.4","108118406","0.428","34.54","41.82B","41820000000","57.21","7","0.34","2023-05-10","2023-05-10");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5163","Exide Industries Ltd.","166.3B","166300000000","195.85","1954661","27.47","130.25-196.35","194.35-196.35","194.1","850000000","0.506","3.62","149.24B","149240000000","54.11","2","1.1","2023-05-04","2023-05-04");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","12641","Federal Bank Ltd.","285.48B","285480000000","206.78","8887607","38.2","82.5-143.4","134.2-136.4","133.95","2115438649","0.791","10.15","101.49B","101490000000","13.28","1.8","1.39","2023-05-08","2023-05-08");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","16259","Fortis Healthcare Ltd","196.89B","196890000000","206.78","725795","-2.7","219.75-325","254.75-261.75","256.25","754958148","0.475","37.33","60.33B","60330000000","6.94","","","2023-05-26","2023-05-26");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4754","GAIL Ltd","705.51B","705510000000","107.30","15721423","2","83-112.8","105.05-109.4","109.3","6575099643","0.694","8.41","1,397.57B","1397570000000","12.76","4.6667","4.24","2023-05-25","2023-05-25");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4639","Gland Pharma Ltd","223.8B","223800000000","206.78","772168","-57.64","1130-3239.95","1346.3-1375","1367.7","164700823","0.528","22.1","30.86B","30860000000","60.07","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15415","Glenmark Pharmaceuticals Ltd","158.99B","158990000000","206.78","1280389","28.29","348.5-568.75","551.5-568.75","551.15","282168156","0.798","18.17","125.76B","125760000000","31.22","2.5","0.58","2023-05-31","2023-05-31");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","40","GMR Airports Infrastructure Ltd","275.54B","275540000000","206.78","9839010","22.55","31.75-46.15","45.25-45.7","45.1","6035945275","0.599","228.89","60.82B","60820000000","0.199","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","928.1B","928100000000","206.78","1086233","13.01","708.5-992.2","897-943.2","953.6","1022703123","0.224","57.16","130.32B","130320000000","15.78","","","2023-05-09","2023-05-09");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1069","Godrej Industries Ltd.","151.62B","151620000000","206.78","159487","-9.67","395-550","444-453.85","444.7","336638257","0.707","16.61","172.69B","172690000000","26.8","","","2023-05-26","2023-05-26");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","1998","Godrej Properties Ltd","365.67B","365670000000","1,315.45","604511","-17.21","1005-1668.55","1304.15-1331.5","1319.9","278021444","0.981","87.1","19.37B","19370000000","15.09","","","2023-05-02","2023-05-02");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.13T","1130000000000","206.78","570652","0.61","1272.64-1839.5","1695-1724.95","1701.4","656898339","0.572","13.65","1,129.76B","1129760000000","125.4","5","0.32","2023-05-24","2023-05-24");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1034","Gujarat Gas Ltd","321.99B","321990000000","467.75","1004343","-8.66","403.55-583.75","456.95-468.5","454.5","688390125","0.442","20.01","175.00B","175000000000","23.27","2","0.4","2023-05-10","2023-05-10");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Ltd.","160.77B","160770000000","284.95","836558","6.48","209.45-298.4","281.25-286.45","282.65","564211376","0.691","9.43","97.13B","97130000000","30.21","2","0.74","2023-05-24","2023-05-24");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","5797","Havells India Ltd","770.73B","770730000000","206.78","580341","-6.6","1024.5-1405.55","1212.45-1233.85","1221.2","626509738","0.538","71.88","120.52B","120520000000","17.01","7.5","0.61","2023-05-12","2023-05-12");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","222270","HCL Technologies Ltd","2.88T","2880000000000","206.78","2992420","-2.7","877.35-1156.65","1053.75-1068.75","1071.25","2707364943","0.709","19.06","12.59B","12590000000","0.679","48","4.63","2023-07-14","2023-07-14");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1187","HDFC Asset Management Company Ltd","376.55B","376550000000","1,768.00","519609","-13.89","1589.5-2314.65","1733.9-1768.85","1733.6","213424716","0.584","25.99","18.17B","18170000000","66.72","42","2.2","2023-05-31","2023-05-31");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","161027","HDFC Bank Ltd","9.42T","9420000000000","206.78","12052374","23.06","1271.6-1720","1670-1691","1681","5583443980","0.711","20.39","1,112.82B","1112820000000","82.64","19","1.14","2023-07-24","2023-07-24");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","24910","HDFC Life Insurance Company Ltd","1.14T","1140000000000","206.78","5105406","-7.17","457.8-620.6","516.45-531","517.85","2149396132","0.766","82.64","707.61B","707610000000","6.41","1.7","0.33","2023-05-01","2023-05-01");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9173","Hero MotoCorp Ltd","510.64B","510640000000","206.78","425333","1.7","2246-2938.6","2515.15-2567","2508.65","199839718","0.655","19.36","332.21B","332210000000","130.92","100","3.94","2023-05-04","2023-05-04");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","969.47B","969470000000","206.78","6301756","-10.74","308.95-504","430.9-437","430.8","2223813458","1.25","8.35","2,231.09B","2231090000000","51.89","4","0.92","2023-05-18","2023-05-18");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01012","24375","Hindustan Aeronautics Ltd","976.48B","976480000000","206.78","1378933","78.9","1468-2924.95","2844-2924.95","2838.95","334387500","0.678","15.95","259.94B","259940000000","182.47","50","1.95","2023-05-12","2023-05-12");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1476","Hindustan Copper Ltd","98.05B","98050000000","206.78","2775464","-11.27","81.2-132.35","100.1-102","99.85","967024020","1.51","38.77","15.95B","15950000000","2.61","1.16","1.09","2023-05-29","2023-05-29");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","9065","Hindustan Petroleum Corporation Ltd","356.41B","356410000000","206.78","3590364","-10.95","200.05-277.7","247.3-251.8","250.6","1418548345","0.648","-4.13","4,380.03B","4380030000000","-60.42","14","6.04","2023-05-24","2023-05-24");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","21000","Hindustan Unilever Ltd.","5.77T","5770000000000","2,457.30","1473641","9.61","2100-2741.6","2419-2467.8","2468.95","2349591262","0.043","56.98","605.80B","605800000000","43.07","39","1.58","2023-07-18","2023-07-18");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3492","Hindustan Zinc Ltd.","1.33T","1330000000000","206.78","1244771","-2.16","242.05-383","311.3-314.9","310.3","4225319000","0.743","12.64","332.72B","332720000000","24.88","75.5","23.37","2023-07-20","2023-07-20");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","Housing Development Finance Corporation Ltd","5.09T","5090000000000","206.78","3334877","24.55","2026-2827.95","2753.6-2780.85","2772.9","1834557188","0.778","20.2","1,006.77B","1006770000000","137.55","30","1.11","2023-05-01","2023-05-01");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","130542","ICICI Bank Ltd","6.41T","6410000000000","917.65","19174437","22.82","669.95-958.2","910.25-920.45","918.35","6984888737","0.704","18.7","1,017.82B","1017820000000","48.86","5","0.58","2023-07-31","2023-07-31");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12754","ICICI Lombard General Insurance Company Ltd","530.01B","530010000000","206.78","528593","-19.32","1049.05-1369","1066.1-1083","1066.1","491132103","0.502","30.52","187.43B","187430000000","35.21","9.5","0.82","2023-05-01","2023-05-01");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","15530","ICICI Prudential Life Insurance Company Ltd","625.06B","625060000000","206.78","2235561","-18.86","380.7-608.75","425.5-436.5","424.45","1438578656","0.567","76.4","498.24B","498240000000","5.66","0.55","0.13","2023-05-31","2023-05-31");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","4094","ICICI Securities Ltd","143.05B","143050000000","206.78","217225","-23.78","408.4-578","437.95-449.4","438.15","322868506","0.832","12.84","28.76B","28760000000","34.62","22.5","4.63","2023-05-01","2023-05-01");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","27804","IDFC First Bank Ltd","407.54B","407540000000","206.78","24559370","54.79","28.95-64.3","58.75-62","59.45","6619144851","1.02","18.58","135.95B","135950000000","3.28","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","3672","IndiaMART InterMESH Ltd","164.3B","164300000000","206.78","4782","9.7","3676.05-5563.65","5212.3-5410","5246.2","30614574","0.582","56.4","9.18B","9180000000","93.45","20","0.37","2023-05-01","2023-05-01");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","39734","Indian Bank","401.53B","401530000000","206.78","1602975","99.5","137.05-328","317.7-328","316.95","1245441139","0.799","7.87","264.76B","264760000000","40.77","6.5","2.25","2023-05-11","2023-05-11");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","15135","Indian Hotels Co. Ltd","481.44B","481440000000","206.78","3743391","37.29","207.25-349","336.6-348","340","1420400342","0.445","48.01","58.10B","58100000000","7.06","0.4","0.13","2023-05-26","2023-05-26");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31254","Indian Oil Corporation Ltd","1.12T","1120000000000","206.78","8690583","-6.04","65.2-85.8","80.4-81.55","80.45","13771560699","0.699","18.24","8,131.76B","8131760000000","4.45","8.4","10.53","2023-05-18","2023-05-18");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","37","Indian Railway Finance Corp","414.93B","414930000000","206.78","32460721","41.74","19.3-37.1","31.5-32.35","31.45","13068506000","1.34","5.87","110.54B","110540000000","4.97","1.43","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1363","Indian Railway Catering And Tourism Corp","494.24B","494240000000","206.78","1162571","-18.43","557-774.9","608.4-619.65","606.1","800000000","0.494","48.15","32.67B","32670000000","11.77","5","0.78","2023-05-31","2023-05-31");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","710","Indraprastha Gas Ltd","346.71B","346710000000","494","2002289","31.23","335.35-501.25","485-495.95","488.6","700000800","0.442","20.68","128.65B","128650000000","23.9","8.5","1.98","2023-05-26","2023-05-26");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3215","Indus Towers Ltd","417.61B","417610000000","155","6630014","-26.33","135.15-230.9","144.85-160.4","144.85","2694260628","0.161","19.13","283.82B","283820000000","7.57","11","7.92","2023-07-27","2023-07-27");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","33582","IndusInd Bank Ltd.","894.45B","894450000000","206.78","3875555","16.64","763.2-1275.8","1135-1157.55","1144.75","775895198","1.33","11.94","237.08B","237080000000","96.01","8.5","0.79","2023-05-01","2023-05-01");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","4785","Info Edge India Ltd","486.02B","486020000000","3776.2","299903","-19.02","3308.2-4682.75","3718.1-3792.65","3715.35","128705463","0.847","60.88","22.14B","22140000000","61.7","23","0.66","2023-05-30","2023-05-30");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","300000","Infosys Ltd","5.2T","5200000000000","206.78","7338731","-20.84","1185.3-1672.6","1244.95-1259","1246.25","4149256831","0.615","21.58","18.21B","18210000000","0.713","34","2.45","2023-07-14","2023-07-14");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","26164","Interglobe Aviation Ltd","779.17B","779170000000","206.78","683761","8.79","1511.75-2180","2007.2-2037.45","2021.05","385547099","0.46","-26.72","483.07B","483070000000","-75.44","","","2023-06-01","2023-06-01");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Ltd.","180.17B","180170000000","710.15","632702","-30.77","686.8-1037.45","697-713.35","699.05","253704218","0.147","34.26","60.23B","60230000000","20.7","4","0.47","2023-05-24","2023-05-24");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23829","ITC Ltd","5.29T","5290000000000","206.78","13510144","62.98","249.15-428.25","413.7-428.25","416","12428017741","0.324","28.56","348.13B","348130000000","14.74","12.25","3.21","2023-05-17","2023-05-17");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","6200","Jindal Steel ","585.76B","585760000000","206.78","2296815","6.73","304.2-622.75","578-585.2","579.45","1005000000","1.22","13.89","533.83B","533830000000","41.8","3","0.52","2023-05-23","2023-05-23");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","1603","JSW Energy Ltd","427.83B","427830000000","259.25","1492318","-21.53","182.05-369","257.1-262.25","256.55","1644239594","0.296","20.75","101.20B","101200000000","12.6","2","0.88","2023-05-03","2023-05-03");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","13483","JSW Steel Ltd","1.74T","1740000000000","206.78","1633953","-0.34","520.05-783.5","721.55-736","732.1","2400503583","","20.98","1,267.59B","1267590000000","34.45","17.35","2.55","2023-05-17","2023-05-17");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","29346","Jubilant Foodworks Ltd","294.08B","294080000000","206.78","2246590","-17.72","412.1-652.35","442.4-448","444.9","658710045","0.312","69.56","38.88B","38880000000","6.39","1.2","0.26","2023-05-29","2023-05-29");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","90000","Kotak Mahindra Bank Ltd.","3.85T","3850000000000","206.78","3905659","9.76","1631-1997.55","1896.1-1943.3","1908.6","1986556582","0.543","27.13","359.94B","359940000000","71.59","1.1","0.06","2023-04-29","2023-04-29");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financials","Banking Services","India","INE498L01015","24643","L","225.69B","225690000000","206.78","3974742","5.11","65.95-98.3","91-92.95","90.85","2438564827","0.986","-35.66","75.04B","75040000000","6.56","0.5","0.55","2023-05-01","2023-05-01");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","21474","L","398.76B","398760000000","159.88","278724","-7.21","2924.2-4318.7","3721-3873.5","3731","105624692","0.423","34.17","80.14B","80140000000","110.8","40","1.11","2023-05-01","2023-05-01");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49921","Larsen ","3.32T","3320000000000","206.78","2205850","37.53","1456.35-2369","2312.3-2369","2305.6","1405227238","0.609","32.77","1,805.22B","1805220000000","71.91","22","1.02","2023-05-10","2023-05-10");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","86462","LTIMindtree Ltd","1.31T","1310000000000","206.78","481414","-9.55","3733.3-5360","4284.45-4443.45","4320.15","295843325","0.641","29.69","331.83B","331830000000","149.07","50","1.03","2023-07-13","2023-07-13");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5304","Laurus Labs Ltd","165.69B","165690000000","206.78","2189831","-46.25","278.85-605.5","278.85-311.4","292.05","538650925","1.26","21.01","60.41B","60410000000","14.69","2","0.65","2023-05-01","2023-05-01");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","189.33B","189330000000","206.78","1614137","-10.38","291.75-443.6","338.75-345.5","339.75","550063000","0.706","6.9","45.26B","45260000000","49.86","8.5","2.28","2023-05-01","2023-05-01");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd","322.45B","322450000000","206.78","1057383","-5.23","583-788.9","696-710.35","693.75","455025863","0.607","-99.54","123.51B","123510000000","-7.13","4","0.59","2023-05-17","2023-05-17");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","18734","M.R.F. Ltd.","377.49B","377490000000","88890.6","6302","22.89","65878.35-96000","87376-89300","87455.9","4241143","0.301","63.27","224.87B","224870000000","1399.37","150","0.17","2023-05-04","2023-05-04");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","491","Mahanagar Gas Ltd","99.63B","99630000000","1,007.00","610070","21.93","665.8-1035","1000-1015","1006.45","98777778","0.643","15.25","46.89B","46890000000","66.11","25.5","2.82","2023-05-22","2023-05-22");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra ","1.36T","1360000000000","1,226.90","2417062","32.94","853.7-1397","1211.5-1228.75","1224","1112467102","0.887","13.74","896.25B","896250000000","88.84","11.55","0.84","2023-05-30","2023-05-30");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","41396","Manappuram Finance Ltd","109.78B","109780000000","206.78","5606556","11.69","81.5-133.95","127.6-130","127.9","846394729","1.02","8.14","35.86B","35860000000","15.89","3","2.62","2023-05-17","2023-05-17");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1657","Marico Ltd","643.89B","643890000000","496.40","1319568","-8.51","462.7-554.35","493.85-499.9","497.9","1293084378","0.178","51.03","96.85B","96850000000","9.68","4.5","0.92","2023-05-05","2023-05-05");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","16259","Maruti Suzuki India Ltd.","2.59T","2590000000000","206.78","414451","8.89","7062.35-9769","8535.1-8612.45","8542.95","302080060","0.599","31.43","1,143.78B","1143780000000","271.82","90","1.05","2023-07-27","2023-07-27");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","12","Max Financial Services Ltd","220.79B","220790000000","206.78","904666","-16.51","599.1-885","620.65-642.7","620.65","345114771","0.834","54.51","211.33B","211330000000","11.72","","","2023-05-30","2023-05-30");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","MindTree Ltd","566.43B","566430000000","3,434.00","637303","-4.78","2649.2-4870","3380.3-3454","3429","164955625","0.553","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","19313","Mphasis Ltd","342.02B","342020000000","206.78","540227","-34.99","1660.05-2823","1751-1843.7","1784.05","188438278","0.625","21.01","137.98B","137980000000","87.05","50","2.76","2023-07-27","2023-07-27");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","26716","Muthoot Finance Ltd","409.76B","409760000000","206.78","544942","-20.26","911.25-1291.95","1012.95-1023.5","1012.1","401448231","0.824","11.23","84.21B","84210000000","90.55","22","2.16","2023-05-17","2023-05-17");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","4025","Natco Pharma Ltd.","104.32B","104320000000","206.78","299877","-27.85","502-802.3","568-576.9","570.95","181437707","0.466","26.92","18.09B","18090000000","21.32","5.5","1.02","2023-05-29","2023-05-29");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5525","National Aluminum Co. Ltd.","152.26B","152260000000","82.90","10115858","-23.21","66.95-106.75","82.15-83.5","82.15","1836631787","0.781","7.71","149.04B","149040000000","10.7","5","6.08","2023-05-29","2023-05-29");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd","240.35B","240350000000","206.78","147378","22.54","3432.85-4865","4747.3-4865","4743.8","49571170","0.373","76.19","13.80B","13800000000","63.35","11","0.26","2023-05-09","2023-05-09");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01016","7910","Nestle India Ltd","2.1T","2100000000000","206.78","69008","18.03","16000-21849.6","21130-21849.6","21147.3","96415716","0.012","82.17","177.05B","177050000000","263.07","222","1.02","2023-07-26","2023-07-26");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","652","Nippon Life India Asset Management Ltd","148.44B","148440000000","206.78","487080","-25.54","196.9-326.1","235.4-240","236.7","623188405","0.547","20.53","8.04B","8040000000","11.61","11.5","4.89","2023-05-31","2023-05-31");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5539","NMDC Ltd","318.26B","318260000000","206.78","7547677","-5.43","70.27-131.8","108.25-109.4","108.6","2930605850","0.983","6.18","185.18B","185180000000","17.56","","","2023-05-25","2023-05-25");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","15786","NTPC Ltd","1.67T","1670000000000","172","12669527","7.7","134.95-182.95","169.6-172.5","170.95","9696666134","0.275","9.59","1,690.39B","1690390000000","17.76","7.25","4.19","2023-05-29","2023-05-29");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","662","Oberoi Realty Ltd","332.73B","332730000000","206.78","598123","-5.5","725.95-1088.95","910-928","914.95","363602237","0.524","20.2","23.18B","23180000000","45.5","3","0.35","2023-05-12","2023-05-12");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","27165","Oil And Natural Gas Corporation Ltd","2T","2000000000000","206.78","10780405","-3.55","119.85-168.4","154.85-159.8","160.05","12580279206","0.79","4.73","6,361.82B","6361820000000","33.61","14","9.49","2023-05-29","2023-05-29");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6256","Oil India Ltd","276.36B","276360000000","206.78","2157582","11.14","167.85-306","254.45-259.6","256.85","1084405194","0.735","3.04","291.28B","291280000000","83.95","19.5","7.48","2023-05-29","2023-05-29");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","27730","Page Industries Ltd.","449.73B","449730000000","206.78","24986","-12.08","35575-54349.1","39304.95-40822.45","40709.85","11153874","0.455","65.29","49.31B","49310000000","612.73","260","0.68","2023-05-25","2023-05-25");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas","India","INE347G01014","519","Petronet LNG Ltd","355.35B","355350000000","236.75","2526897","17.76","188.96-239.8","234.25-238.15","235.9","1500000088","","10.24","414.10B","414100000000","23.07","11.5","5.18","2023-05-10","2023-05-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd.","171.63B","171630000000","206.78","9942","-12.71","3408-4660","3743.5-3780.05","3749.25","45747732","0.238","29.7","24.04B","24040000000","126.32","65","1.73","2023-05-08","2023-05-08");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd","513.08B","513080000000","3,384.50","427996","16.77","2364.55-3698.45","3240-3462.25","3065.7","151662297","0.644","44.28","63.22B","63220000000","76.06","7.5","0.24","2023-05-16","2023-05-16");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7622","Pidilite Industries Ltd.","1.23T","1230000000000","206.78","309855","-1.57","1988.55-2918.95","2376-2422.5","2389.2","508314240","0.354","98.53","116.17B","116170000000","24.48","10","0.43","2023-05-08","2023-05-08");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","13561","Piramal Enterprises Ltd","175.75B","175750000000","736.75","1413490","-37.32","630.45-1195.08","717.8-739.15","714.6","238663700","0.663","1.7","57.31B","57310000000","430.44","","","2023-05-12","2023-05-12");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4400","Polycab India Ltd","480.05B","480050000000","206.78","301042","27.16","2043.85-3213","3184.1-3213","3189","149765278","0.619","39.02","110.18B","110180000000","78.06","14","0.47","2023-05-31","2023-05-31");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","501","Power Finance Corporation Ltd","448.55B","448550000000","206.78","7247638","43.18","97.1-170.6","164.85-170.3","164.85","2640081408","0.581","3.1","314.53B","314530000000","54.61","10","6.22","2023-05-30","2023-05-30");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8536","Power Grid Corporation of India Ltd","1.65T","1650000000000","206.78","9729275","0.32","186.35-248.35","233.1-237.95","235.95","6975452864","0.269","10.78","440.04B","440040000000","21.87","12.25","5.71","2023-05-30","2023-05-30");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","9024","Prestige Estates Projects Ltd","196.7B","196700000000","206.78","590367","3.1","379-511.4","488.55-495.45","488.4","400861654","0.534","13.92","56.83B","56830000000","35.22","1.5","0.37","2023-05-29","2023-05-29");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","506","Procter ","455.7B","455700000000","206.78","5074","-2.85","12801-15500","13945.45-14129.6","14007.85","32460736","0.184","89.57","31.56B","31560000000","156.27","145","1.06","2023-05-12","2023-05-12");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","103144","Punjab National Bank","575.33B","575330000000","52.25","48457449","47.81","28.05-62","50.5-52.5","50.4","11011015558","0.852","31.05","494.25B","494250000000","1.66","0.64","1.32","2023-05-16","2023-05-16");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18010","RBL Bank Ltd","97.01B","97010000000","206.78","7877309","33.11","74.15-189.3","159.25-163.35","159.35","599569563","","14.22","55.62B","55620000000","11.39","","","2023-05-01","2023-05-01");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","440","REC Ltd","347.98B","347980000000","206.78","6985705","38.3","82.24-132.4","125.15-132.4","125.1","2633224000","0.723","3.33","150.97B","150970000000","39.51","11.85","10.25","2023-05-30","2023-05-30");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","342982","Reliance Industries Ltd","15.38T","15380000000000","206.78","6984363","-14.16","2180-2817.35","2381.75-2423.9","2377.05","6353284188","0.736","24.5","8,696.79B","8696790000000","98.59","8","0.33","2023-07-21","2023-07-21");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd","128.33B","128330000000","5570.1","24819","-18.02","5202.1-6830.02","5550-5635.05","5964.95","23030622","0.418","20.66","27.70B","27700000000","269.47","194","3.49","2023-05-09","2023-05-09");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","244250","State Bank Of India","5.16T","5160000000000","578.3","19362997","13.95","430.7-629.55","565.5-580.45","564.75","8924611934","0.703","10.83","2,302.36B","2302360000000","52.78","7.1","1.29","2023-05-19","2023-05-19");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3774","SBI Cards and Payment Services Ltd","730.64B","730640000000","206.78","857505","-8.4","655.7-1028.65","758.25-785","784.2","946116089","0.364","32.45","104.79B","104790000000","23.92","2.5","0.34","2023-05-01","2023-05-01");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","19599","SBI Life Insurance Company Ltd","1.14T","1140000000000","206.78","1421974","2.07","1033.2-1340.35","1130.15-1148","1137.05","1000894759","0.572","66.36","806.25B","806250000000","17.19","2.5","0.22","2023-05-01","2023-05-01");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6445","Shree Cements Ltd.","878.01B","878010000000","206.78","51769","-5.95","17865.2-27049","23674-24400","23745.8","36080748","0.529","62.32","83.37B","83370000000","388.62","90","0.35","2023-05-22","2023-05-22");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","25456","Shriram Finance Ltd.","498.98B","498980000000","1332.6","838841","16.71","1047.1-1509","1309-1365","1405.55","374427276","","","130.54B","130540000000","160.54","35","2.49","2023-05-01","2023-05-01");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8608","Siemens Ltd","1.23T","1230000000000","206.78","357787","51.65","2150.1-3482","3431.05-3468.95","3439.45","356120255","0.516","69.79","168.85B","168850000000","49.29","10","0.3","2023-05-17","2023-05-17");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","6674","SRF Ltd","752.86B","752860000000","206.78","523096","1.13","2002.2-2865","2491.45-2545","2495.5","296424825","0.62","33.91","110.92B","110920000000","74.41","7.2","0.31","2023-05-17","2023-05-17");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","62181","Steel Authority of India Ltd.","342.01B","342010000000","82.80","14419053","-15.34","63.6-98.4","81.9-82.9","81.7","4130525289","1.47","9.75","1,060.76B","1060760000000","8.46","3.25","3.93","2023-05-31","2023-05-31");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","38000","Sun Pharmaceutical Industries Ltd.","2.37T","2370000000000","986.45","2168618","7.11","789.9-1072.15","979.15-992.5","978.7","2399276350","0.39","56.54","329.55B","329550000000","17.55","10.5","1.04","2023-05-26","2023-05-26");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","979","Sun TV Network Ltd","170.17B","170170000000","431.9","457574","-12.09","393.8-568.5","427.75-432.85","428","394084620","0.423","9.8","29.32B","29320000000","44.06","15","3.48","2023-05-26","2023-05-26");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","5975","Syngene International Ltd","268.89B","268890000000","206.78","649663","8.49","509.6-685.7","653-685.7","649.85","397174575","","","32.64B","32640000000","11.59","0.5","0.08","2023-07-26","2023-07-26");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4642","Tata Chemicals Ltd","242.73B","242730000000","206.78","898270","-0.69","773.35-1214.9","944-959","943.7","254756278","0.956","11.85","158.63B","158630000000","80.33","12.5","1.28","2023-05-04","2023-05-04");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","12348","Tata Communications Limited","361.81B","361810000000","206.78","321907","16.97","856.25-1430.6","1255.15-1278","1249.3","285000000","1.17","20.12","178.38B","178380000000","63.02","20.7","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","592195","Tata Consultancy Services Ltd.","11.78T","11780000000000","206.78","1998942","-10.18","2926.1-3575","3196.25-3227.25","3187.95","3659051373","0.557","27.91","2,254.58B","2254580000000","115.19","113","3.62","2023-07-12","2023-07-12");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3000","Tata Consumer Products Ltd","709.26B","709260000000","206.78","1244593","-5.89","686.6-861.15","751.5-765","754","928535702","0.486","58.51","137.83B","137830000000","13.02","8.45","1.15","2023-08-10","2023-08-10");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11000","Tata Elxsi Ltd","413.31B","413310000000","6643.6","116829","-15.3","5709.05-10760","6565.65-6687","6578.2","62232500","0.908","57.75","22.63B","22630000000","114.6","42.5","0.68","2023-05-01","2023-05-01");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","73608","Tata Motors Ltd","1.74T","1740000000000","484.95","10642908","11.21","366.2-494.4","478.35-488","481.6","3829927042","1.96","-8.29","3,184.74B","3184740000000","-29.88","","","2023-05-30","2023-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","21636","Tata Power Co. Ltd","642.74B","642740000000","201.1","8702971","-18.99","182.35-254.2","199-201.55","198.5","3195339547","0.708","20.69","546.15B","546150000000","9.66","1.75","0.85","2023-05-04","2023-05-04");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","65000","Tata Steel Ltd","1.32T","1320000000000","206.78","42878187","-14.38","82.7-133","107.3-108.5","107.65","12222311544","1.19","7.81","2,497.15B","2497150000000","13.77","51","4.62","2023-05-17","2023-05-17");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","163912","Tech Mahindra Ltd","900.78B","900780000000","1022.2","2969379","-17.01","914.28-1258.5","981.05-1026.7","1003.15","879927096","0.575","18.76","532.90B","532900000000","54.8","32","3.13","2023-05-26","2023-05-26");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3326","The Ramco Cements Ltd","173.96B","173960000000","206.78","393629","-7.02","575.65-809.8","726.1-742.5","728.25","236292380","0.434","59.51","55.19B","55190000000","12.35","3","0.41","2023-05-24","2023-05-24");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","7263","Titan Company Ltd","2.34T","2340000000000","2641.85","994715","5.12","1825.05-2791","2619.5-2679.3","2663.45","887786160","0.521","77.16","302.15B","302150000000","34.11","7.5","0.3","2023-05-11","2023-05-11");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","12703","Torrent Pharmaceuticals Ltd.","559.37B","559370000000","206.78","264183","18.89","1235.46-1750","1629.3-1657","1629.25","338430240","0.221","67.18","47.82B","47820000000","24.54","25.5","1.69","2023-05-24","2023-05-24");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","7603","Torrent Power Ltd","265.01B","265010000000","206.78","920482","-0.25","415.25-610","539.2-557.8","542.05","480616784","0.309","22.38","197.40B","197400000000","24.56","22","4.43","2023-05-23","2023-05-23");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","11073","Trent Ltd","485.9B","485900000000","1,365.00","576668","11.36","982.85-1566","1306.2-1375","1382.3","355487461","0.283","110.32","82.42B","82420000000","12.51","2.2","0.16","2023-05-26","2023-05-26");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5161","TVS Motor Company Ltd.","540.22B","540220000000","206.78","1241933","67.07","589.05-1184.4","1126-1141.6","1132.5","475087114","0.285","42.42","305.21B","305210000000","26.73","8.75","0.81","2023-05-04","2023-05-04");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","2.18T","2180000000000","206.78","361659","14.19","5157.05-7824","7490-7579","7500.9","288412187","0.499","43.05","603.45B","603450000000","175.63","38","0.53","2023-04-28","2023-04-28");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75201","Union Bank of India Ltd","518.42B","518420000000","206.78","10665772","91.54","33.5-96.4","74.45-76.35","74.2","6834747466","","8.46","446.80B","446800000000","8.88","1.9","2.63","2023-05-11","2023-05-11");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2837","United Breweries Ltd.","391.35B","391350000000","1,476.15","227849","-5.98","1353.5-1806.45","1450.05-1482.8","1454.7","264405149","0.447","85.17","69.60B","69600000000","17.31","10.5","0.71","2023-05-04","2023-05-04");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13054","UPL Ltd","555.29B","555290000000","206.78","1861933","-10.19","607.5-848","730.8-741.9","727.2","750499756","0.983","13.7","528.68B","528680000000","53.68","10","1.3","2023-05-01","2023-05-01");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01013","11500","Varun Beverages Ltd","938.74B","938740000000","206.78","1564502","104.13","686.67-1474","1431.75-1467.5","1463.35","649558032","0.455","63.62","82.58B","82580000000","23.05","3.5","0.26","2023-05-02","2023-05-02");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","8129","Vedanta Ltd","1.04T","1040000000000","206.78","10811327","-32.14","206-412","276.25-280","276.1","3708849976","1.33","7.12","1,491.05B","1491050000000","39.08","101.5","36.82","2023-05-10","2023-05-10");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","8760","Vodafone Idea Ltd","338.32B","338320000000","206.78","101992519","-27.23","5.7-10.2","6.9-7.1","6.9","48679689205","0.529","-0.75","316.35B","316350000000","-9.35","","","2023-05-11","2023-05-11");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","2576","Voltas Ltd.","264.39B","264390000000","206.78","1541534","-37.85","737.2-1266.6","762.75-806.75","808.4","330884740","0.45","198.14","94.99B","94990000000","4.08","4.25","0.53","2023-08-03","2023-08-03");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2668","Whirlpool of India Ltd","167.62B","167620000000","206.78","115437","-17.98","1217.25-1905","1313-1328.95","1315.55","126871830","0.561","68.43","46.21B","46210000000","19.29","5","0.38","2023-05-25","2023-05-25");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","259179","Wipro Ltd","2.11T","2110000000000","206.78","3687606","-26.32","352-519","380-388","374.4","5477561508","0.683","18.62","904.88B","904880000000","20.73","6","1.52","2023-07-19","2023-07-19");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","25883","Yes Bank Ltd","451.45B","451450000000","206.78","145356361","15.02","12.25-24.75","15.6-15.85","15.6","28755041134","0.462","0.001","144.16B","144160000000","28000.09","","","2023-05-01","2023-05-01");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","188.98B","188980000000","196.75","9315794","-23.02","176.55-287","188.1-197.9","186.15","960519420","0.481","43.97","83.08B","83080000000","4.43","3","1.39","2023-05-11","2023-05-11");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6055","ABC-Mart Inc","636.38B","636380000000","206.78","211027","43.84","5190-8060","7610-7770","7720","82539058","0.117","20.84","290.08B","290080000000","366.57","170","2.42","2023-07-05","2023-07-05");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5317","Acom Co Ltd","520.12B","520120000000","332","1529684","-0.9","301-355","331-335","329","1566614048","0.457","9.71","269.29B","269290000000","34.1","10","3.05","2023-05-11","2023-05-11");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5466","Adeka Corp","234.05B","234050000000","206.78","185190","-8.79","2053-2638","2270-2291","2249","102563504","0.956","12.13","296.18B","296180000000","187.72","70","3.09","2023-05-12","2023-05-12");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","5941","Advantest Corp.","1.94T","1940000000000","206.78","2065176","17.24","6600-12460","10280-10690","10550","184214039","1.31","15.19","560.19B","560190000000","697.41","135","1.11","2023-07-26","2023-07-26");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","155465","Aeon Co., Ltd.","2.37T","2370000000000","2767.5","1984359","12.11","2145-2907","2739-2769.5","2730.5","854844313","0.302","109.82","9,116.82B","9116820000000","25.11","36","1.38","2023-07-05","2023-07-05");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd","260.32B","260320000000","1206","745883","1.09","1138-1521","1195-1209","1191","215857668","0.645","8.44","430.09B","430090000000","142.12","53","4.25","2023-08-11","2023-08-11");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3756","Aeon Mall Co Ltd","416.43B","416430000000","206.78","770454","16.12","1522-1872","1820-1854","1839","227555207","0.408","32.08","398.24B","398240000000","57.1","50","2.84","2023-07-04","2023-07-04");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","55999","AGC Inc","1.11T","1110000000000","206.78","992343","3.27","4205-5280","5010-5060","5010","219741857","0.816","-353.02","2,035.87B","2035870000000","-14.22","210","4.33","2023-05-12","2023-05-12");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4949","Aica Kogyo","197.01B","197010000000","206.78","98105","2.5","2677-3360","3050-3090","3030","63963253","0.501","","242.06B","242060000000","157.27","109","3.54","2023-07-27","2023-07-27");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","9568","Ain Pharmaciez Inc","198.13B","198130000000","206.78","152543","-3.42","5210-8350","5590-5700","5610","35130024","0.01","26.27","345.54B","345540000000","213.19","60","1.06","2023-06-06","2023-06-06");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","19299","Air Water Inc","389B","389000000000","206.78","381830","-0.52","1504-1841","1694-1713","1675","227217500","0.505","10.31","741.70B","741700000000","165.64","56","3.52","2023-05-10","2023-05-10");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","117177","Aisin Seiki Ltd","1.07T","1070000000000","3975","805349","5.16","3400-4525","3735-3985","3755","269523626","1.04","26.87","4.40T","4400000000000","139.77","170","4.53","2023-07-28","2023-07-28");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34198","Ajinomoto Co., Inc.","2.59T","2590000000000","206.78","1640314","44.31","2879-4915","4803-4900","4825","529291840","0.017","37.05","1,026.72B","1026720000000","131.67","62","1.52","2023-05-11","2023-05-11");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11925","Alfresa Holdings Corp","397.65B","397650000000","206.78","514995","10.95","1549-1978","1949-1978","1923","202368626","0.094","14.1","2,668.18B","2668180000000","139.2","57","3.54","2023-05-15","2023-05-15");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","253.77B","253770000000","206.78","1870341","6.93","1028-1540","1213-1239","1205","205479855","1.05","","933.11B","933110000000","55.77","40","2.82","2023-07-28","2023-07-28");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8774","Amada Co., Ltd.","439.44B","439440000000","206.78","1352741","24.65","975-1318","1256-1269","1250","347657731","1.17","13.91","280.37B","280370000000","90.91","48","4.01","2023-05-12","2023-05-12");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","4786","Amano Corp","202.23B","202230000000","206.78","196271","9.96","2282-2770","2701-2770","2694","73299733","0.4","17.45","132.81B","132810000000","154.41","110","4.04","2023-07-28","2023-07-28");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","42196","ANA Holdings Inc","1.38T","1380000000000","206.78","2865284","20.54","2337-3022","2915-2957.5","2885","467401573","0.498","16.95","1.71T","1710000000000","190.24","","","2023-08-01","2023-08-01");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4168","Anritsu Corp","163.54B","163540000000","1,242.0","681200","-24.41","1180-1700","1232-1253","1228","131671546","0.322","","110.92B","110920000000","69.97","40","3.17","2023-08-02","2023-08-02");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2382","Aozora Bank, Ltd.","284.01B","284010000000","206.78","1750284","-6.61","2302-2825","2400-2454","2421","116781219","0.603","12.8","81.85B","81850000000","189.5","160","6.61","2023-05-17","2023-05-17");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1041","Ariake Japan Co Ltd","175.17B","175170000000","206.78","61389","5.57","4130-5760","5410-5500","5390","31849483","0.101","25.46","28.95B","28950000000","214.48","96","2.05","2023-05-12","2023-05-12");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","631","As One Corp","207.72B","207720000000","5740","75551","-17.17","5150-6960","5670-5750","5600","36187570","0.458","25.33","65.92B","65920000000","225.84","103","1.88","2023-05-12","2023-05-12");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","30020","Asahi Group Holdings, Ltd.","2.66T","2660000000000","206.78","1831775","7.81","3993-5435","5205-5276","5226","506680791","0.739","17.53","2.51T","2510000000000","299.1","114","2.31","2023-05-12","2023-05-12");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10435","Asahi Intecc Co Ltd","659.78B","659780000000","206.78","746006","-3.78","1716-2741","2405-2463","2419","271625722","0.598","55.09","85.48B","85480000000","43.98","11.99","0.52","2023-05-15","2023-05-15");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","46751","Asahi Kasei Corp.","1.33T","1330000000000","206.78","4553041","-10.62","893.5-1103.5","945.4-957.7","942.1","1386069967","0.855","15.13","2,676.98B","2676980000000","62.9","36","3.82","2023-05-10","2023-05-10");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3118000003","8886","Asics Corp","691.47B","691470000000","206.78","827514","82.54","1815-3950","3720-3850","3805","183169926","1.47","34.62","492.83B","492830000000","108.6","46","1.26","2023-05-10","2023-05-10");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14522","Astellas Pharma Inc.","3.68T","3680000000000","2,048.0","5593514","3.54","1823.5-2205","2025-2052.5","1981","1796763000","0.547","36.62","1.52T","1520000000000","54.24","60","3.1","2023-07-28","2023-07-28");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4388","Autobacs Seven Co Ltd","120.51B","120510000000","1546","248819","12.85","1332-1553","1538-1553","1520","77948410","0.426","15.23","178.14B","178140000000","101.23","60","4.18","2023-05-09","2023-05-09");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","Azbil Corp","505.38B","505380000000","3785","281170","-4.78","3190-4410","3725-3785","3665","133520682","0.623","26.25","191.08B","191080000000","143.07","65","1.76","2023-05-12","2023-05-12");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","9886","Bandai Namco Holdings Inc","2.03T","2030000000000","206.78","2054689","4.23","2620-3730","3014-3081","3006","660050550","0.42","17.48","1,004.15B","1004150000000","175.01","198","2.3","2023-05-10","2023-05-10");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","2638","BayCurrent Consulting Inc","720.99B","720990000000","206.78","1241359","9.04","3110-5830","4680-4815","4710","153239730","1.72","32.88","76.09B","76090000000","142.96","37","0.72","2023-07-14","2023-07-14");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1108","Benefit One Inc","295.24B","295240000000","1,864.0","407278","-6.43","1603-2390","1805-1869","1784","158392972","1.37","36.22","42.32B","42320000000","51.16","36","1.76","2023-05-11","2023-05-11");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16515","Benesse Holdings","187.96B","187960000000","206.78","316459","-14.44","1907-2407","1937-1951","1931","96441224","0.156","49.88","412.38B","412380000000","39.01","60","3.06","2023-05-12","2023-05-12");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","135636","Bridgestone Corp.","3.72T","3720000000000","206.78","1762197","14.08","4548-5509","5386-5439","5380","684443901","0.49","12.55","4,110.07B","4110070000000","432.29","190","3.71","2023-05-15","2023-05-15");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41215","Brother Industries Ltd","542.75B","542750000000","206.78","753976","-6.18","1881-2690","2099-2130","2076","255531682","0.854","10.94","613.47B","613470000000","193.63","68","3.42","2023-05-08","2023-05-08");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4398","Calbee Inc","367.76B","367760000000","206.78","535467","26.62","2306-3125","2865-2944","2838","124918259","-0.028","23.85","268.45B","268450000000","122.96","52","1.8","2023-05-09","2023-05-09");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","184034","Canon Inc","3.29T","3290000000000","206.78","3436227","8.11","2754.5-3516","3158-3238","3162","1015513368","0.432","12.72","4.12T","4120000000000","248.66","120","4.03","2023-07-26","2023-07-26");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","15973","Canon Marketing Japan Inc","439.6B","439600000000","206.78","129733","19.92","2762-3395","3300-3395","3285","129676400","0.278","11.84","595.54B","595540000000","277.36","90","2.83","2023-07-25","2023-07-25");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3206","Capcom Co Ltd","1.07T","1070000000000","206.78","826105","48.76","3015-5320","5060-5130","5060","209111763","0.241","36.59","101.56B","101560000000","139.37","46","1.05","2023-05-10","2023-05-10");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","10152","Casio Computer Co., Ltd.","308.11B","308110000000","206.78","897508","-4.94","1121-1431","1278-1292","1270","239219684","0.795","23.18","198.04B","198040000000","55.43","45","3.5","2023-05-11","2023-05-11");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","30323","Central Japan Railway Co.","3.32T","3320000000000","16,845.0","644881","2.65","14730-17920","16600-16845","16650","196799148","0.328","14.93","1.40T","1400000000000","1114.93","135","0.81","2023-07-28","2023-07-28");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7634","Century Tokyo Leasing Corp","569.16B","569160000000","206.78","127346","16.1","3985-5310","4590-4650","4545","122400830","1.23","-168.73","984.42B","984420000000","-27.41","143","2.99","2023-05-12","2023-05-12");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4292","Chiba Bank Ltd","639.81B","639810000000","206.78","2962438","17.89","660-1038","871-896","870","724585453","0.497","11.14","141.28B","141280000000","78.58","28","2.89","2023-05-15","2023-05-15");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28365","Chubu Electric Power Co., Inc.","1.15T","1150000000000","206.78","2122297","15.78","1178-1525","1499-1525","1479","756148217","0.253","27.05","3.99T","3990000000000","50.56","50","3.51","2023-07-27","2023-07-27");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7664","Chugai Pharmaceutical Co., Ltd.","5.76T","5760000000000","206.78","2309057","-10.22","3191-3930","3479-3554","3429","1645132319","0.495","17.85","1.30T","1300000000000","192.19","80","2.48","2023-07-27","2023-07-27");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12949","Chugoku Electric Power Co Inc","257.94B","257940000000","206.78","1372887","-16.16","621-930","698-716","700","360252159","0.039","-25.54","1.69T","1690000000000","-431.3","40","5.83","2023-08-03","2023-08-03");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","15083","Coca-Cola West Co Ltd","262.19B","262190000000","206.78","539795","0.14","1267-1655","1452-1468","1439","179339841","0.395","-32.49","807.43B","807430000000","-45","50","3.46","2023-05-12","2023-05-12");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","5319","Colowide Co Ltd","180.07B","180070000000","2078","293519","24.88","1597-2115","2074-2092","2065","86653387","0.361","-94.97","208.24B","208240000000","-21.89","5","0.28","2023-05-12","2023-05-12");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17520","Comsys Holdings Corp.","313.56B","313560000000","2,598.0","454644","-4.03","2277-2724","2557-2601","2540","120690926","0.48","14.51","557.09B","557090000000","178.42","100","3.99","2023-05-11","2023-05-11");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5825","Concordia Financial Group Ltd","602.32B","602320000000","206.78","6717170","8.69","423-609","502-523","507","1174114059","0.579","12.24","155.89B","155890000000","41.67","19","3.24","2023-05-12","2023-05-12");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","7111","Cosmo Energy Holdings Co Ltd","377.67B","377670000000","206.78","422097","34.58","3030-4620","4255-4325","4280","87423299","0.662","2.92","2,096.09B","2096090000000","1460.28","150","3.99","2023-05-11","2023-05-11");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp","529.83B","529830000000","206.78","191132","10.67","10770-15490","13180-13430","13050","39598858","0.281","23.12","587.93B","587930000000","580.4","85","0.68","2023-07-10","2023-07-10");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5562","Credit Saison Co., Ltd.","293.74B","293740000000","206.78","702200","28.43","1434-1929","1843-1884","1842","156328428","","6.54","289.43B","289430000000","285.89","60","3.53","2023-05-15","2023-05-15");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","5944","CyberAgent Inc","597.67B","597670000000","1181","2877827","-14.79","1065-1510","1162-1195","1153","506072596","0.266","63.22","711.62B","711620000000","19.69","15","1.27","2023-07-26","2023-07-26");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","36542","Dai Nippon Printing Co., Ltd.","922.46B","922460000000","3,900.0","1094817","43.44","2497-4160","3840-3905","3815","236527196","0.549","11.29","1,023.56B","1023560000000","343.67","64","1.67","2023-05-12","2023-05-12");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","62260","Dai-ichi Life Holdings Inc","2.37T","2370000000000","206.78","4354256","-3.46","2211.5-3130","2443-2553.5","2456.5","941606504","0.687","9.8","7,098.30B","7098300000000","254.36","86","3","2023-05-15","2023-05-15");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11104","Daicel Corp","305.06B","305060000000","206.78","1035306","34.68","777-1071","1055-1071","1057","285635565","0.681","8.43","404.51B","404510000000","126.27","38","4.07","2023-05-11","2023-05-11");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12605","Daido Steel Co Ltd","222.08B","222080000000","5,210.0","172425","40.62","3355-5650","5160-5490","5180","42625943","1.22","","578.56B","578560000000","854.82","230","4.41","2023-07-28","2023-07-28");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","12436","Daifuku Co Ltd","941.36B","941360000000","206.78","1364417","-7.2","2030-2920","2457-2497","2440","378057138","0.851","23.01","578.48B","578480000000","107.88","105","1.43","2023-05-12","2023-05-12");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16458","Daiichi Sankyo Co., Ltd.","8.91T","8910000000000","206.78","3624062","42.46","3013-4918","4538-4806","4710","1917343875","0.469","81.66","1.28T","1280000000000","56.96","30","0.64","2023-08-03","2023-08-03");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3369","Daiichikosho Co Ltd","265.32B","265320000000","206.78","188776","36.9","1730-2436","2397-2436","2376","109185796","0.548","26.99","119.37B","119370000000","82.8","113","2.36","2023-05-15","2023-05-15");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","88698","Daikin Industries, Ltd.","7.21T","7210000000000","24620","710724","22.82","18850-26105","24060-24645","23835","292721329","0.937","28.88","3,792.83B","3792830000000","847.08","220","0.94","2023-05-09","2023-05-09");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","5943","Dainippon Screen Mfg. Co., Ltd.","521.51B","521510000000","206.78","649940","2.04","7520-12310","10740-11050","10880","47409937","1.48","8.94","456.00B","456000000000","1226.21","322","3.13","2023-05-10","2023-05-10");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12917","Daio Paper Corp","182.76B","182760000000","206.78","374070","-29.08","952-1578","1078-1100","1070","166148519","0.47","-10.47","645.64B","645640000000","-104.43","16","1.57","2023-05-12","2023-05-12");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17650","Daito Trust Construction","878.73B","878730000000","206.78","263124","2.8","10670-15830","12450-14010","13760","68277742","0.359","20.27","1.66T","1660000000000","1031.06","516","4.01","2023-08-02","2023-08-02");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","48831","Daiwa House Industry Co., Ltd.","2.28T","2280000000000","206.78","1489956","9.99","2907.5-3468","3410-3468","3422","658872355","0.516","10.11","3,421.68B","3421680000000","341.21","130","4.01","2023-05-12","2023-05-12");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14889","Daiwa Securities Group Inc.","913.92B","913920000000","206.78","4520810","-1.1","554.3-675","619-634","610","1452979485","0.637","14.08","628.99B","628990000000","43.53","23","3.77","2023-04-27","2023-04-27");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5671","Daiwabo Holdings Co Ltd","238.8B","238800000000","2555","199254","51.09","1601-2561","2455-2555","2518","93464025","0.864","12.67","637.61B","637610000000","200.3","62","2.48","2023-05-15","2023-05-15");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2194","DeNA Co Ltd","212.1B","212100000000","206.78","411698","1.11","1683-2007","1877-1905","1862","111339548","0.511","19.89","133.13B","133130000000","95.26","13","0.72","2023-05-10","2023-05-10");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","2453","Denka Co Ltd","233.94B","233940000000","206.78","452051","-22.04","2510-3620","2692-2713","2694","86229562","0.682","19.51","409.61B","409610000000","138.5","100","3.46","2023-05-11","2023-05-11");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","167950","Denso Corp.","6.1T","6100000000000","206.78","1422349","2.44","6389-8330","7941-8197","7783","748822020","0.987","18.71","6.40T","6400000000000","416.01","185","2.38","2023-07-28","2023-07-28");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","64832","Dentsu Inc.","1.29T","1290000000000","206.78","839430","3.61","4000-4915","4825-4885","4795","264375075","0.953","21.6","1,244.25B","1244250000000","223.33","163.5","3.52","2023-05-15","2023-05-15");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22474","DIC Corp","236.82B","236820000000","206.78","312490","1.09","2245-2603","2480-2502","2466","94652781","0.582","13.25","1,054.20B","1054200000000","186.05","100","4.05","2023-05-15","2023-05-15");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4258","Disco Corp","1.67T","1670000000000","206.78","733204","44.02","9836.7-16680","15020-15420","15290","108302028","1.01","6.67","284.14B","284140000000","2296.39","916","2.09","2023-07-20","2023-07-20");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","12626","Dmg Mori Seiki Co Ltd","272.5B","272500000000","206.78","851832","32.16","1579-2320","2142-2192","2152","125574334","1.55","11.43","474.77B","474770000000","188.63","80","3.72","2023-05-10","2023-05-10");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7394","DOWA Holdings Co., Ltd.","263.67B","263670000000","206.78","223116","-20.04","3945-5620","4385-4435","4380","59519521","0.901","7.68","592.93B","592930000000","574.36","105","2.3","2023-05-12","2023-05-12");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3778","Duskin Co Ltd","161.69B","161690000000","206.78","85622","20.35","2672-3340","3280-3340","3250","48484049","0.289","22.22","168.10B","168100000000","149.42","81","2.66","2023-05-15","2023-05-15");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","71240","East Japan Railway Co.","2.94T","2940000000000","206.78","1569517","14.44","6510-8280","7677-7852","7748","376638800","0.399","29.42","2.41T","2410000000000","263.38","100","1.45","2023-07-28","2023-07-28");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","18372","Ebara Corp.","544.32B","544320000000","206.78","420368","-1.83","4615-6340","5840-5910","5840","92102346","1.41","10.74","680.87B","680870000000","548.61","205.5","3.51","2023-05-15","2023-05-15");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11092","Eisai Co., Ltd.","2.25T","2250000000000","206.78","1249970","38.29","5011-10050","7770-7877","7753","286794511","0.152","83.59","552.86B","552860000000","93.14","160","2.18","2023-05-15","2023-05-15");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7146","Electric Power Development Ltd","397.36B","397360000000","206.78","826202","21.6","1770-2353","2159-2180","2164","182862009","0.208","2.83","1,401.55B","1401550000000","767.05","80","3.72","2023-05-10","2023-05-10");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","41852","Eneos Holdings Inc","1.36T","1360000000000","482.0","15235254","5.66","436.4-580.8","477.8-482.6","476.8","2817147874","","4.98","14,625.57B","14625570000000","96.09","22","4.75","2023-05-11","2023-05-11");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5321","Ezaki Glico Co Ltd","222.25B","222250000000","3495","154254","-6.05","3270-4095","3445-3495","3420","63590822","0.147","27.61","303.92B","303920000000","126.58","80","2.37","2023-05-09","2023-05-09");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1270","Fancl Corp","284.18B","284180000000","206.78","445075","-6","2079-2948","2337-2417","2398","120925944","0.441","53.71","104.03B","104030000000","43.75","34","1.36","2023-05-09","2023-05-09");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","8675","Fanuc Corp.","4.37T","4370000000000","206.78","3352022","13.79","3770-4986","4497-4613","4566","952920290","0.955","5.14","851.96B","851960000000","178.55","535.66","2.38","2023-07-26","2023-07-26");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","55589","Fast Retailing Co., Ltd.","9.82T","9820000000000","206.78","1473551","59.62","18566.6-33220","31600-32090","31780","306642003","0.568","34.88","2,549.50B","2549500000000","912.94","250","0.83","2023-07-13","2023-07-13");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","6088","Food ","377.69B","377690000000","206.78","1836857","5.15","2060-3710","3180-3280","3180","115677900","0.78","423.93","277.70B","277700000000","7.69","22.5","0.7","2023-05-09","2023-05-09");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4792","FP Corp","275.83B","275830000000","206.78","138387","14.31","2504-3925","3345-3380","3295","81847828","0.037","","211.29B","211290000000","140.87","47","1.39","2023-08-03","2023-08-03");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","26757","Fuji Electric Co., Ltd.","778.45B","778450000000","206.78","681751","-5.22","4870-6390","5310-5470","5050","142834903","1.01","12.69","1.01T","1010000000000","429.5","115","2.28","2023-07-27","2023-07-27");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2791","Fuji Machine Mfg. Co Ltd","219.16B","219160000000","2272","302476","4.12","1879-2289","2252-2274","2229","96462283","1.02","10.66","154.23B","154230000000","212.01","80","3.91","2023-05-11","2023-05-11");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6492","Fuji Media Holdings Inc","282.87B","282870000000","206.78","683289","13.37","1003-1272","1254-1272","1251","222384534","0.51","14.75","515.38B","515380000000","85.89","50","4.36","2023-05-11","2023-05-11");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5623","Fuji Oil Co Ltd","180.1B","180100000000","2,095.0","167644","13.8","1746-2445","2070-2095","2047","85964755","-0.096","24.88","288.76B","288760000000","83.73","52","2.61","2023-05-10","2023-05-10");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3814000000","75474","Fujifilm Holdings Corp.","2.93T","2930000000000","206.78","1376424","-1.58","6260-7738","6943-7060","6920","414625728","0.387","13.55","2,759.13B","2759130000000","518.47","120","1.86","2023-05-10","2023-05-10");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","10683","Fujitec Co Ltd","284.83B","284830000000","3,610.0","234619","28.33","2402-3620","3565-3620","3510","78900000","0.563","47.38","200.73B","200730000000","76.09","75","2.33","2023-05-12","2023-05-12");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124216","Fujitsu Ltd.","3.4T","3400000000000","206.78","565830","-3.34","15320-20670","17640-18145","18205","188340148","0.998","16.47","3.71T","3710000000000","1107.63","240","1.32","2023-07-27","2023-07-27");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8398","Fujitsu General Ltd","365.96B","365960000000","206.78","303763","50.97","2129-4005","3465-3660","3615","104708216","0.621","43.53","371.02B","371020000000","83.04","34","0.94","2023-07-25","2023-07-25");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7830","Fukuoka Financial Group, Inc.","477.34B","477340000000","206.78","934478","7.12","2178-3250","2515-2596","2525","187706707","0.676","11.24","173.08B","173080000000","225.62","105","4.12","2023-05-12","2023-05-12");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","50867","Furukawa Electric Co., Ltd.","174.37B","174370000000","2,477.0","343410","16.84","2091-2668","2452-2477","2437","70395249","0.888","9.07","1,045.49B","1045490000000","272.51","60","2.52","2023-05-11","2023-05-11");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10677","Glory Ltd","161.69B","161690000000","206.78","255497","37.66","1894-2975","2858-2886","2851","56065037","0.494","-34.43","246.36B","246360000000","-83.47","68","2.57","2023-05-11","2023-05-11");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","5758","Gmo Internet Inc","290.51B","290510000000","206.78","253986","3.7","2105-2920","2683-2727","2641","106724839","0.592","22.39","245.70B","245700000000","123.21","42","1.54","2023-05-11","2023-05-11");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","799","GMO Payment Gateway Inc","803.17B","803170000000","206.78","230729","-4.51","8150-13320","10400-10620","10350","75842474","0.935","33.26","53.25B","53250000000","317.53","316","2.83","2023-05-11","2023-05-11");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1510","Goldwin Inc","555.27B","555270000000","206.78","158010","88.24","6220-12840","12160-12470","12350","45034377","0.34","27.83","86.75B","86750000000","439.45","90","0.82","2023-05-12","2023-05-12");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","13571","GS Yuasa Corp.","191.32B","191320000000","206.78","351917","4.9","1991-2597","2286-2380","2210","80453151","1.27","14.62","382.44B","382440000000","161.22","50","2.03","2023-05-11","2023-05-11");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Technology","Software \u0026 IT Services","Germany","JP3235900002","1391","GungHo Online Entertainment Inc","150.29B","150290000000","206.78","340376","-2.14","2027-2682","2589-2617","2572","57649013","0.353","8.36","105.51B","105510000000","305.61","30","1.19","2023-05-11","2023-05-11");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3569","Hachijuni Bank Ltd","285.69B","285690000000","606","1979367","41.59","420-657","595-612","598","471434318","0.229","","110.04B","110040000000","49.9","20","3.3","2023-04-28","2023-04-28");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","25522","Hakuhodo DY Holdings Inc","588.63B","588630000000","206.78","666187","3.57","998-1596","1573-1596","1560","369048627","1.08","11.38","965.51B","965510000000","139.79","32","2.12","2023-05-11","2023-05-11");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","Hamamatsu Photonics KK","1.11T","1110000000000","206.78","325259","22.53","5190-7370","7130-7200","7100","154851538","0.722","25.19","216.94B","216940000000","284.29","78","1.16","2023-05-11","2023-05-11");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22869","Hankyu Hanshin Holdings Inc","1.02T","1020000000000","4,235.0","478619","23.29","3375-4545","4175-4235","4170","240907135","0.252","18.86","716.44B","716440000000","222.64","50","1.3","2023-05-15","2023-05-15");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7460","Haseko Corp","455.37B","455370000000","206.78","780592","16.44","1362-1672","1626-1657","1628","274813497","0.505","9.13","990.18B","990180000000","180.55","80","5.26","2023-05-12","2023-05-12");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","5310","Hikari Tsushin Inc","828.13B","828130000000","206.78","63271","21.18","13470-20520","18290-18480","18200","44812499","0.61","8.68","470.51B","470510000000","2122.01","552","2.76","2023-05-16","2023-05-16");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34405","Hino Motors, Ltd.","305.96B","305960000000","206.78","2245165","-20.92","478-757","533-544","537","574027002","1.14","-2.62","1.51T","1510000000000","-204.98","17","2.77","2023-07-28","2023-07-28");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3798","Hirogin Holdings Inc","208.56B","208560000000","206.78","952738","4.52","588-729","662-679","661","310821553","0.426","12.07","74.91B","74910000000","55.34","27","3.91","2023-05-12","2023-05-12");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3799000009","5070","Hirose Electric Co Ltd","629.31B","629310000000","206.78","102243","9.86","15980-20890","18000-18280","17940","34426000","0.466","17.15","142.17B","142170000000","1059.47","440","2.64","2023-05-08","2023-05-08");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2784","Hisamitsu Pharmaceutical Inc","291.54B","291540000000","3,750.0","119008","4.9","3230-4065","3725-3760","3685","77744335","0.54","25.2","128.33B","128330000000","148","84.5","2.21","2023-07-07","2023-07-07");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","368247","Hitachi Ltd","7.02T","7020000000000","206.78","2672638","23.27","5983-7871","7286-7504","7646","937572247","0.881","11.18","10.88T","10880000000000","684.55","145","1.9","2023-07-28","2023-07-28");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","24987","Hitachi Construction Machinery Co","708.12B","708120000000","3,330.0","709292","12.69","2595-3450","3245-3350","3245","212649616","1.36","9.83","1.28T","1280000000000","330","110","3.51","2023-07-26","2023-07-26");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","27771","Hitachi Metals Ltd","930.75B","930750000000","2,177.0","1406160","7.35","1876-2205","2177-2181","2180","427537638","0.823","30.98","1.10T","1100000000000","61.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","-","-","Japan","JP3791200003","22918","Hitachi Transport Sys Ltd","744.89B","744890000000","206.78","144333","4.22","5780-8920","8900-8910","8900","83695836","0.247","36.36","810.17B","810170000000","244.77","56","0.63","2023-04-27","2023-04-27");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10226","Hokkaido Electric Power Co Inc","105.12B","105120000000","206.78","619332","6","410-546","510-520","507","205311337","0.226","-4.69","888.87B","888870000000","-108.09","20","4.2","2023-07-28","2023-07-28");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4749","Hokuhoku Financial Group Inc","187.39B","187390000000","206.78","330559","10.57","781-1109","961-983","960","192585520","0.404","9.18","94.95B","94950000000","105.41","35","3.41","2023-05-10","2023-05-10");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8593","Hokuriku Electric Power Co","132.56B","132560000000","206.78","748294","23.3","433-652","629-652","636","208749644","0.307","-1.5","817.60B","817600000000","-423.69","10","1.65","2023-07-27","2023-07-27");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","204035","Honda Motor Co Ltd","5.96T","5960000000000","206.78","4659379","4.94","2990.5-3755","3534-3588","3515","1660605164","0.795","8.58","16,399.17B","16399170000000","415.21","120","3.32","2023-05-12","2023-05-12");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8205","Horiba Ltd","315.04B","315040000000","7460","196741","17.3","5570-8020","7430-7580","7440","42230158","1.08","9.26","270.13B","270130000000","807.05","260","3.5","2023-05-12","2023-05-12");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd","692.43B","692430000000","206.78","228173","15.88","3695-5030","4760-4795","4710","144860822","0.745","28.44","321.34B","321340000000","168.06","70","1.52","2023-05-10","2023-05-10");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6169","House Foods Group Inc","291.64B","291640000000","2990","161162","-1.64","2634-3070","2947-3000","2918","97538748","0.048","24.01","267.28B","267280000000","123.97","46","1.71","2023-05-10","2023-05-10");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","38376","Hoya Cor","5.02T","5020000000000","206.78","1105152","9.39","11440-15345","14050-14290","14090","353562731","0.684","30.84","713.65B","713650000000","457.39","110","0.75","2023-05-08","2023-05-08");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5444","Hu Group Holdings Ord Shs","156.33B","156330000000","206.78","199132","-5.41","2586-3245","2730-2757","2712","56910143","0.561","6.82","200.96B","200960000000","402","125","4.69","2023-05-12","2023-05-12");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1496","Hulic Co Ltd","887.79B","887790000000","206.78","1683900","6.28","1007-1174","1144-1168","1142","760743243","0.418","11.22","523.42B","523420000000","104","45","3.95","2023-08-01","2023-08-01");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12958","Ibiden Co Ltd","742.94B","742940000000","206.78","1203998","7.69","3670-5870","5170-5370","4920","139649953","1","15.53","320.27B","320270000000","342.67","50","0.98","2023-05-01","2023-05-01");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14209","Idemitsu Kosan Co Ltd","844.44B","844440000000","206.78","1295419","-15.36","2810-4035","2850-2882","2851","293005848","","2.59","9,250.87B","9250870000000","1107.22","120","4.22","2023-05-09","2023-05-09");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28801","IHI Corp.","515.08B","515080000000","206.78","1211163","14.88","2846-4305","3360-3410","3375","151270899","1.49","7.81","946.38B","946380000000","432.86","90","2.65","2023-05-09","2023-05-09");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd","680.1B","680100000000","206.78","499859","15.98","1874-2410","2368-2410","2341","282200990","0.78","7.79","1,380.47B","1380470000000","307.59","90","3.93","2023-05-15","2023-05-15");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","506","Infomart Corp","66.3B","66300000000","290.0","1322249","-55.73","251-623","287-292","286","228625601","1.03","194.25","11.46B","11460000000","1.2","0.59","0.21","2023-07-31","2023-07-31");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7149","Infroneer Holdings Inc","274.66B","274660000000","1,071.00","643002","12.86","892-1121","1055-1071","1049","256451888","0.233","8.36","696.46B","696460000000","149.49","40","3.77","2023-05-11","2023-05-11");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3189","Inpex Corp.","1.92T","1920000000000","1,473.0","7218483","-3.85","1293-1831","1453-1473","1452","1305994305","1.19","4.57","2,324.66B","2324660000000","320.69","64","4.49","2023-05-10","2023-05-10");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4147","Internet Initiative Japan Inc","506.5B","506500000000","206.78","372929","36.4","1845-2816","2757-2803","2775","180697904","0.147","29.93","246.08B","246080000000","94.12","29.255","1.13","2023-05-12","2023-05-12");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9691","Isetan Mitsukoshi Holdings Ltd.","571.3B","571300000000","206.78","2517306","55.35","950-1532","1477-1510","1499","381885161","0.462","18.34","369.27B","369270000000","81.17","12","0.88","2023-05-09","2023-05-09");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44299","Isuzu Motors, Ltd.","1.23T","1230000000000","206.78","2331289","4.88","1419-1857","1573-1612","1560","775183490","1.14","8.35","3,074.47B","3074470000000","190.12","72","4.46","2023-05-12","2023-05-12");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","8028","Ito En Ltd","431.37B","431370000000","4205","482517","-21.25","4045-6590","4195-4255","4190","120993167","0.075","39.87","425.60B","425600000000","105.55","40","0.9","2023-06-01","2023-06-01");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","115124","Itochu Corp.","6.54T","6540000000000","206.78","3101565","14.24","3478-4556","4440-4495","4447","1455895797","0.654","7.98","10,544.22B","10544220000000","559.95","140","3.4","2023-05-09","2023-05-09");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9291","Itochu Techno Solutions","812.25B","812250000000","3,515.0","367037","15.06","2933-3675","3280-3625","3295","231082314","0.371","47.52","570.93B","570930000000","148.04","81","2.62","2023-08-02","2023-08-02");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","10163","Iwatani Corp","369.89B","369890000000","6430","155698","23.89","4870-6580","6380-6450","6400","57524921","0.347","12.44","655.79B","655790000000","515.12","85","1.51","2023-05-15","2023-05-15");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4399","Izumi Co Ltd","228.07B","228070000000","206.78","148462","13.81","2717-3315","3165-3205","3150","71496306","0.415","9.8","460.14B","460140000000","324.35","87","2.74","2023-07-11","2023-07-11");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5589","J.Front Retailing Co., Ltd.","373.96B","373960000000","206.78","1683571","46.56","956-1464","1410-1442","1432","262242152","0.597","26.09","359.68B","359680000000","54.32","31","2.32","2023-06-29","2023-06-29");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","Jafco Co Ltd","94.08B","94080000000","206.78","707498","9.98","1450-2580","1708-1753","1715","54384021","0.794","2.92","14.07B","14070000000","586.91","150","7.87","2023-07-26","2023-07-26");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","35423","Japan Airlines Co Ltd","1.13T","1130000000000","2,586.0","4202327","20.22","2089-2857","2558-2594","2551","437007209","0.67","-34.19","736.69B","736690000000","-75.32","20","0.77","2023-05-02","2023-05-02");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2729","Japan Airport Terminal Co Ltd","618.43B","618430000000","206.78","269719","22.96","4900-6960","6580-6760","6690","93136447","0.862","-73.38","76.03B","76030000000","-91.03","16","0.24","2023-05-11","2023-05-11");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1193","Japan Exchange Group Inc","1.14T","1140000000000","206.78","1530771","12.71","1811-2226.5","2136.5-2202.5","2105.5","516650713","0.501","23.92","135.37B","135370000000","88.03","63","2.99","2023-04-27","2023-04-27");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","3.92T","3920000000000","206.78","14515722","10.49","944-1246","1077-1105","1090","3616095517","0.177","12.84","1,095.31B","1095310000000","84.02","50","4.39","2023-05-15","2023-05-15");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","232112","Japan Post Holdings Co Ltd","3.87T","3870000000000","206.78","9286240","22.65","885.5-1268","1104.5-1129.5","1102.5","3459808927","0.405","8.48","11,109.30B","11109300000000","131.04","50","4.31","2023-05-15","2023-05-15");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","20029","Japan Post Insurance Co Ltd","841.57B","841570000000","206.78","932768","4.47","1971-2526","2165-2217","2169","382705549","0.65","7.54","2,567.44B","2567440000000","290.19","92","4","2023-05-15","2023-05-15");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","5329","Japan Steel Works Ltd","180.79B","180790000000","2457","327286","-33.23","2322-3790","2439-2466","2422","73583608","0.999","21.9","228.95B","228950000000","111.74","58","2.2","2023-05-12","2023-05-12");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","55381","Japan Tobacco Inc","5.19T","5190000000000","206.78","4815217","31.48","2199.5-2928","2907.5-2928","2916.5","1774917533","0.391","11.7","2,657.83B","2657830000000","249.45","207","7.48","2023-05-02","2023-05-02");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","816","JCR Pharmaceuticals Co Ltd","182.54B","182540000000","206.78","372378","-39.74","1385-2747","1440-1473","1430","124774035","0.097","35.36","37.51B","37510000000","41.53","20","1.25","2023-05-11","2023-05-11");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3291","JEOL Ltd","201.15B","201150000000","206.78","377386","-33.78","3410-6550","3875-3975","3895","51053736","1.22","10.97","155.29B","155290000000","356.95","60","1.49","2023-05-12","2023-05-12");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64296","JFE Holdings, Inc.","930.69B","930690000000","206.78","5081359","0.44","1303-1846","1583-1602","1591","580954210","1.73","4.4","3,922.74B","3922740000000","361.42","107","6.73","2023-05-08","2023-05-08");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7275","JGC Corp.","406.36B","406360000000","206.78","1346508","14.51","1373-2088","1673-1690","1675","240589414","0.976","13.52","525.58B","525580000000","124.29","36","2.07","2023-05-11","2023-05-11");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","9696","Jsr Cor","651.75B","651750000000","206.78","888284","-11.67","2533-4285","3090-3240","3070","207565262","0.853","40.68","408.88B","408880000000","75.56","70","2.28","2023-07-31","2023-07-31");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","47167","JTEKT Corp.","382.42B","382420000000","1115","1114916","22.93","873-1126","1061-1123","1077","342974938","0.932","10.78","1.68T","1680000000000","99.94","30","2.93","2023-08-03","2023-08-03");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","321","Justsystems Corp","229.92B","229920000000","3,580.0","106595","-36.86","2724-5610","3525-3580","3490","64223918","0.949","17.77","41.64B","41640000000","199.22","16","0.45","2023-05-12","2023-05-12");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7030","K'S Holdings Corp","219.88B","219880000000","1205","953403","-6.59","1086-1444","1194-1208","1184","182475323","0.409","10.31","742.03B","742030000000","116.74","44","3.75","2023-05-10","2023-05-10");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5349","Kadokawa Dwango Corp","403.1B","403100000000","206.78","452871","-11.82","2287-3320","2855-2895","2840","139578757","0.744","23.98","253.29B","253290000000","119.62","30","1.19","2023-05-11","2023-05-11");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2822","Kagome Co Ltd","284.05B","284050000000","3300","165744","1.54","2866-3445","3220-3300","3210","86075243","0.144","73.72","205.62B","205620000000","111.95","38","1.26","2023-04-28","2023-04-28");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19295","Kajima Corp.","872.53B","872530000000","206.78","1553589","23.79","1333-1801","1770-1801","1752","486088774","0.848","8.44","2,350.24B","2350240000000","212.02","62","3.78","2023-05-15","2023-05-15");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1238","KakakuCom Inc","374.65B","374650000000","1,863.0","1325210","-32.08","1763-2826","1832-1873","1815","201101913","0.751","22.89","44.56B","44560000000","81.66","40","2.16","2023-05-10","2023-05-10");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1164","Kaken Pharmaceutical Co Ltd","139.96B","139960000000","3735","69444","-5.08","3545-4075","3735-3760","3700","37473025","0.31","16.71","55.57B","55570000000","224.45","150","4.13","2023-05-10","2023-05-10");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4261","Kamigumi Co Ltd","327.46B","327460000000","206.78","311903","34.62","2162-2983","2927-2983","2888","110069575","0.475","13.82","274.25B","274250000000","214.04","83","3.11","2023-05-12","2023-05-12");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11335","Kaneka Corp","234.59B","234590000000","206.78","179419","3.3","3175-4040","3570-3615","3560","65162991","0.692","10.1","749.96B","749960000000","355.27","110","3.26","2023-05-12","2023-05-12");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31963","Kansai Electric Power Co Inc","1.31T","1310000000000","206.78","2770941","28.95","1090-1523","1447-1523","1341","892504430","0.012","67.7","3.95T","3950000000000","19.81","50","3.86","2023-07-28","2023-07-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd","443.46B","443460000000","206.78","1779257","6.16","1507-2300","1896-1916","1902","231933795","0.683","18.42","490.64B","490640000000","103.83","30","1.62","2023-05-11","2023-05-11");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","33507","Kao Corp.","2.56T","2560000000000","206.78","1544730","5.24","4848-6297","5439-5511","5410","464835528","0.103","29.99","1,551.06B","1551060000000","183.28","149","2.87","2023-05-10","2023-05-10");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","36587","Kawasaki Heavy Industries, Ltd.","492.06B","492060000000","206.78","1314629","27.3","2163-3285","2900-2947","2913","167482461","1.35","7.31","1,658.48B","1658480000000","400.16","70","2.31","2023-05-10","2023-05-10");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","5158","Kawasaki Kisen Kaisha, Ltd.","797.61B","797610000000","206.78","9140851","41.24","2018-3696.7","3145-3270","3220","247320907","2.36","1.04","728.79B","728790000000","3090.33","400","11.85","2023-05-08","2023-05-08");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","48829","KDDI Corp.","9.16T","9160000000000","206.78","3833059","-2.01","3825-4636","4199-4253","4169","2156918945","0.138","14.3","4,241.99B","4241990000000","295.93","135","3.28","2023-05-11","2023-05-11");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6667","Keihan Electric Railway Co Ltd","400.41B","400410000000","206.78","367470","34.3","2765-4015","3655-3735","3685","107205197","0.158","19.84","181.32B","181320000000","186.52","30","0.91","2023-05-11","2023-05-11");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8938","Keikyu Corp","363.37B","363370000000","206.78","641783","0.69","1220-1575","1307-1320","1297","275281776","0.297","19.24","279.82B","279820000000","68.41","10","0.78","2023-05-10","2023-05-10");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","13150","Keio Corp.","615.44B","615440000000","206.78","290210","0.9","4025-5590","4975-5050","4980","122111041","0.092","40.07","333.39B","333390000000","125.27","40","0.84","2023-05-12","2023-05-12");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","10855","Keisei Electric Railway Co., Ltd.","803.08B","803080000000","4,795.0","511856","50.08","3135-4800","4715-4800","4695","167482811","0.45","43.45","239.59B","239590000000","161.71","20","0.42","2023-04-28","2023-04-28");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10719","Kewpie Corp","317.76B","317760000000","206.78","427602","4.38","2116-2544","2250-2286","2241","139003820","0.064","24.68","437.44B","437440000000","92.41","50","2.26","2023-07-06","2023-07-06");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3236200006","8961","Keyence","14.82T","14820000000000","206.78","527897","15.61","44880-64810","59350-61410","62040","242525977","0.918","40.83","922.42B","922420000000","1496.59","300","0.48","2023-07-27","2023-07-27");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7686","Kikkoman Corp.","1.54T","1540000000000","206.78","623603","9.7","6170-9200","7620-8040","7180","191477360","0.723","31.44","618.90B","618900000000","228.37","78","1.09","2023-08-03","2023-08-03");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12892","Kinden Corp","378.65B","378650000000","206.78","274737","20.29","1376-1853","1808-1853","1776","204675993","0.336","12.67","609.13B","609130000000","140.15","40","2.31","2023-07-27","2023-07-27");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","26605","Kintetsu Corp","872.94B","872940000000","206.78","500673","22.89","3595-5220","4535-4590","4525","190184078","0.073","10.68","1,300.40B","1300400000000","427.36","50","1.2","2023-05-15","2023-05-15");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","29515","Kirin Holdings Co., Ltd.","1.79T","1790000000000","2,209.0","2570337","16.23","1883-2305.5","2195.5-2219","2187.5","809827266","0.454","16.31","1,989.47B","1989470000000","135.09","71","3.42","2023-05-11","2023-05-11");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","3451","Kobayashi Pharmaceutical Co Ltd","645.57B","645570000000","8,480.0","202705","-4.61","7660-9480","8440-8500","8430","76128014","0.295","32.7","166.26B","166260000000","259.61","91","1.15","2023-05-10","2023-05-10");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1488","Kobe Bussan Co Ltd","834.48B","834480000000","3,805.0","696738","18.91","2752-4055","3780-3855","3810","219311480","0.657","48.92","417.95B","417950000000","77.98","22","0.6","2023-06-12","2023-06-12");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38106","Kobe Steel, Ltd.","397.66B","397660000000","1,007.0","9042132","78.23","547-1122","997-1016","1008","394898921","1.37","7.37","1,784.64B","1784640000000","135.7","40","3.98","2023-05-11","2023-05-11");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2063","Koei Tecmo Holdings Co Ltd","787.13B","787130000000","206.78","809432","26","2007.5-2515","2451-2504","2464","315104998","0.387","27.01","78.42B","78420000000","98.2","50","2.17","2023-07-25","2023-07-25");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23454","Koito Mfg Co Ltd","840.7B","840700000000","206.78","868330","9.3","1931-2651","2576-2623","2592","321492353","1.27","28.1","864.72B","864720000000","92.26","28","1.15","2023-07-27","2023-07-27");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6825","Kokuyo Co Ltd","223.75B","223750000000","1,937.0","158951","14.28","1569-1948","1914-1938","1900","115516046","0.013","275.75","300.93B","300930000000","158.96","58","3.18","2023-04-28","2023-04-28");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","62774","Komatsu Ltd.","3.16T","3160000000000","206.78","3082295","14.48","2594-3570","3288-3345","3291","945584077","1.23","15.97","3.54T","3540000000000","345.52","139","4.16","2023-07-28","2023-07-28");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4894","Konami Corp.","906.89B","906890000000","206.78","555898","-16.79","5580-9040","6550-6720","6530","135558974","0.833","22.34","311.35B","311350000000","297.7","124","1.98","2023-05-11","2023-05-11");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39647","Konica Minolta, Inc.","278.55B","278550000000","206.78","3199683","24.23","418-604","558-567","555","493888126","1.25","-17.17","821.03B","821030000000","-32.68","20","3.34","2023-05-15","2023-05-15");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","8612","Kose Corp","902.02B","902020000000","15810","216917","17.63","10650-16440","15720-15880","15770","57053834","0.188","47.99","289.14B","289140000000","329.02","140","0.89","2023-05-11","2023-05-11");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","48688","Kubota Corp.","2.44T","2440000000000","206.78","2833670","-7.69","1777-2579","2019-2048","1997.5","1190998030","0.97","15.57","2,678.77B","2678770000000","130.82","44","2.25","2023-05-12","2023-05-12");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","11330","Kuraray Co., Ltd.","424.06B","424060000000","1267","1495124","21.59","1001-1288","1248-1268","1243","334692264","0.558","7.82","756.38B","756380000000","161.12","47","3.85","2023-05-12","2023-05-12");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7661","Kurita Water Industries Ltd","637.31B","637310000000","206.78","298495","26.7","4250-6480","5590-5750","5680","112401217","1.12","23.8","251.71B","251710000000","236.58","78","1.25","2023-05-11","2023-05-11");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4033","Kusuri No Aoki Holdings Co Ltd","205.27B","205270000000","206.78","99489","13.02","5050-8670","6390-6520","6350","31532025","-0.128","14.59","364.71B","364710000000","446.34","29","0.41","2023-07-04","2023-07-04");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","2.55T","2550000000000","206.78","1090932","3.61","6355-8211","6961-7126","6956","358913186","0.416","17.23","1,526.50B","1526500000000","410.59","200","3.02","2023-05-15","2023-05-15");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","15847","Kyowa Exeo Corp","269.66B","269660000000","206.78","337843","16.24","2034-2529","2497-2529","2472","107048594","0.586","12.31","616.86B","616860000000","203.8","102","4.28","2023-05-12","2023-05-12");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd","1.62T","1620000000000","206.78","792368","10.5","2604-3515","3000-3045","3000","537499423","0.133","30.15","398.37B","398370000000","99.68","54","1.75","2023-05-10","2023-05-10");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10425","Kyudenko Corp","256.11B","256110000000","206.78","117500","22.79","2584-3625","3535-3615","3460","70845218","0.383","","386.54B","386540000000","371.92","110","3.04","2023-04-28","2023-04-28");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21226","Kyushu Electric Power Co Inc","374.9B","374900000000","206.78","1938798","-2.7","675-934","780-796","806","472767529","0.069","","2.22T","2220000000000","-119.36","40","5.39","2023-08-02","2023-08-02");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4596","Kyushu Financial Group Inc","210.68B","210680000000","206.78","1549692","22.36","358-539","479-493","481","432612701","0.367","8.34","99.91B","99910000000","58.17","12","2.43","2023-05-11","2023-05-11");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14872","Kyushu Railway Co","484.72B","484720000000","3,085.0","754113","20.79","2517-3235","3065-3095","3055","157120113","-0.009","18.93","170.80B","170800000000","162.74","93","3.21","2023-05-09","2023-05-09");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","662","Lasertec Corp","1.66T","1660000000000","206.78","8910522","3.87","14320-29645","18380-19195","19000","90183845","1.76","","116.24B","116240000000","361.12","129","0.63","2023-08-07","2023-08-07");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","10362","Lawson Inc","617.48B","617480000000","206.78","260838","29.35","4210-6180","6130-6180","6110","100077038","0.069","24.93","988.62B","988620000000","246.7","150","2.73","2023-07-13","2023-07-13");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5158","Lintec Corp","154.83B","154830000000","206.78","133538","-6.4","2092-2537","2245-2268","2215","68359137","0.356","10.88","216.55B","216550000000","207.65","88","3.99","2023-05-08","2023-05-08");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7584","Lion Corp","421.23B","421230000000","1482","799749","10.68","1326-1657","1463-1482","1459","284232196","","19.17","389.87B","389870000000","77.04","26","1.85","2023-05-09","2023-05-09");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51640","Lixil Group","612.01B","612010000000","206.78","1104983","-7.06","1881-2787","2109-2132","2075","287059310","1.06","","1.50T","1500000000000","55.54","90","4.37","2023-08-09","2023-08-09");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","9384","M3 Inc","2.25T","2250000000000","206.78","2157833","-20.99","3156-5101","3261-3330","3251","678918949","0.81","","230.82B","230820000000","72.22","19","0.57","2023-07-26","2023-07-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","248.25B","248250000000","206.78","175789","9.76","3390-4310","3740-3880","3755","64901256","0.701","16.53","160.34B","160340000000","227.22","135","3.58","2023-08-11","2023-08-11");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","19794","Makita","1.04T","1040000000000","3,820.0","974851","-1.32","2589-3894","3685-3860","3175","271541846","1.08","88.62","764.70B","764700000000","43.11","21","0.66","2023-08-02","2023-08-02");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3313","Mani Inc","174.13B","174130000000","206.78","279567","18.58","1290-2362","1749-1783","1742","98488884","0.329","31.47","22.79B","22790000000","56.08","33","1.82","2023-07-06","2023-07-06");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","3.26T","3260000000000","206.78","7310970","34.97","1142-1986.5","1890-1934","1917.5","1695904843","1.05","5.86","9,663.48B","9663480000000","324.52","78","4.43","2023-05-08","2023-05-08");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12352","Maruha Nichiro Corp","127.48B","127480000000","2530","178024","5.59","2201-2678","2503-2530","2481","50389065","0.143","6.78","986.50B","986500000000","372.21","55","2.28","2023-05-08","2023-05-08");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4654","Marui Group Co., Ltd.","407.54B","407540000000","206.78","797852","-3.7","1956-2581","2125-2164","2128","188676905","0.486","21.41","214.98B","214980000000","100.66","59","2.87","2023-05-09","2023-05-09");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd","244.04B","244040000000","3,065.0","150752","10.49","2638-3155","3045-3080","3015","79622990","0.38","9.64","271.40B","271400000000","317.92","109","3.91","2023-05-11","2023-05-11");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13321","MatsukiyoCocokara ","1.01T","1010000000000","206.78","783798","68.87","4155-7410","7210-7410","7320","139401333","0.246","26.91","936.39B","936390000000","269.76","80","1.23","2023-05-12","2023-05-12");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48750","Mazda Motor Corp","764.78B","764780000000","1,214.0","4635351","30.68","923-1351","1179-1216","1174","629963241","1.16","4.86","3,654.23B","3654230000000","247.18","40","3.48","2023-05-12","2023-05-12");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6221","Mebuki Financial Group Inc","369.36B","369360000000","206.78","5546613","32.44","232-382","340-351","339","1064434159","0.387","10.24","168.64B","168640000000","33.61","11","3.33","2023-05-12","2023-05-12");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12801","Medipal Holdings Corp","435.67B","435670000000","206.78","522017","-2.54","1603-2238","2059-2092","2053","209961880","0.27","14.28","2,567.42B","2567420000000","144.97","46","2.67","2023-05-12","2023-05-12");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5665","Megmilk Snow Brand Co Ltd","131.78B","131780000000","206.78","159963","0.67","1595-1956","1929-1951","1911","67544048","0.217","20.27","440.30B","440300000000","95.87","60","3.42","2023-05-15","2023-05-15");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17336","Meiji Holdings Co., Ltd.","915.8B","915800000000","206.78","934267","1.55","3020-3565","3265-3300","3250","278780892","0.084","11.76","1,041.22B","1041220000000","278.91","170","2.69","2023-05-11","2023-05-11");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12073","Meitec Corp","179.66B","179660000000","2291","178143","-0.68","2010-2682","2276-2294","2266","78421707","0.746","16.27","88.70B","88700000000","140.42","84","3.43","2023-05-11","2023-05-11");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","3908","Menicon Co Ltd","218.36B","218360000000","206.78","250708","3.19","2228-3600","2850-2884","2816","75952956","0.099","27.15","107.93B","107930000000","105.29","20","0.7","2023-05-15","2023-05-15");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1013","Milbon Co Ltd","186.05B","186050000000","206.78","60541","5.34","4220-6480","5680-5730","5640","32525641","0.466","33.24","45.24B","45240000000","171.49","86","1.6","2023-05-15","2023-05-15");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","81659","Minebea Mitsumi Inc","1.03T","1030000000000","2,500.0","1541148","-0.79","1928-2582","2463-2506","2452","410908460","1.19","17.16","952.49B","952490000000","145.24","36","1.44","2023-05-11","2023-05-11");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14006","Mirait Holdings Corp","161.8B","161800000000","206.78","310911","-7.56","1399-1850","1667-1687","1649","95907795","0.526","12.56","320.71B","320710000000","133.89","60","3.97","2023-05-15","2023-05-15");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11842","Misumi Group Inc","970.3B","970300000000","3410","749973","3.96","2618-3770","3335-3425","3265","284545327","0.792","27.17","373.15B","373150000000","120.53","30.14","0.92","2023-07-28","2023-07-28");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","69784","Mitsubishi Chemical Holdings Corp","1.13T","1130000000000","206.78","5900543","0.19","652.6-827.9","783-794.5","785.4","1422023327","","15.6","3,406.17B","3406170000000","50.7","30","4.01","2023-05-12","2023-05-12");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","7.17T","7170000000000","206.78","4941702","14.49","3740-5125","4960-5042","4993","1429762607","0.683","5.85","10,841.11B","10841110000000","851.13","180","3.84","2023-05-09","2023-05-09");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","145696","Mitsubishi Electric Corp","3.55T","3550000000000","206.78","4787198","22.73","1273-1717","1653-1702","1662","2111519599","0.782","","5.00T","5000000000000","101.3","40","2.6","2023-08-02","2023-08-02");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10202","Mitsubishi Estate Co Ltd","2.17T","2170000000000","206.78","4731184","-11.23","1539-2043","1616.5-1673","1621.5","1296272047","","12.91","1,351.24B","1351240000000","129.18","38","2.35","2023-05-11","2023-05-11");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","9888","Mitsubishi Gas Chemical Co Inc","402.61B","402610000000","206.78","688819","3.63","1766-2234","1944-1968","1947","204578979","1.12","7.55","779.68B","779680000000","259.32","80","4.04","2023-05-12","2023-05-12");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","77991","Mitsubishi Heavy Industries, Ltd.","1.72T","1720000000000","206.78","2261678","15.6","4340-5687","5059-5139","5071","335876471","0.699","13.17","4,152.95B","4152950000000","387.03","120","2.37","2023-05-10","2023-05-10");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4732","Mitsubishi Logistics Corp.","262.57B","262570000000","206.78","261584","11.81","2792-3815","3295-3360","3275","78146123","0.809","35.04","231.99B","231990000000","342","90","2.68","2023-04-28","2023-04-28");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","23711","Mitsubishi Materials Corp.","290.09B","290090000000","206.78","529298","9.2","1840-2289","2196-2220","2197","130673222","0.79","-18.84","1,741.30B","1741300000000","-117.46","50","2.39","2023-05-12","2023-05-12");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28796","Mitsubishi Motors Corp.","766.47B","766470000000","206.78","12323714","57.49","322-665","503-515","501","1488292371","0.622","4.74","1,899.40B","1899400000000","107.56","","","2023-05-09","2023-05-09");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","143900","Mitsubishi UFJ Financial Group Inc","10.03T","10030000000000","852.9","84028003","13.07","632.6-999.5","832.2-883.3","860.1","11754522867","0.853","-13.01","4,656.11B","4656110000000","-65","32","3.39","2023-05-15","2023-05-15");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8803","Mitsubishi Ufj Lease Fin Ltd","1.01T","1010000000000","704","5188257","20.34","571-747","698-704","696","1436076673","0.667","9.2","1,863.04B","1863040000000","76.31","31","4.53","2023-05-15","2023-05-15");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","44346","Mitsui ","6.24T","6240000000000","206.78","4400251","34.25","2727.5-4359","4171-4255","4190","1476476203","0.858","5.93","11,036.52B","11036520000000","708.16","135","3.22","2023-05-02","2023-05-02");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18780","Mitsui Chemicals, Inc.","640.14B","640140000000","206.78","843057","14.79","2702-3455","3380-3420","3375","187723782","0.841","8.77","1,428.91B","1428910000000","387.74","120","4.12","2023-05-12","2023-05-12");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","2.51T","2510000000000","206.78","3051733","-1.99","2224-3023","2585.5-2691","2591.5","933487894","0.679","12.72","1,626.39B","1626390000000","211.11","60","2.36","2023-05-10","2023-05-10");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","11881","Mitsui Mining and Smelting Co.","184.55B","184550000000","206.78","420956","-2.12","2965-3530","3200-3230","3210","57137433","1.22","5.67","667.93B","667930000000","568","140","4.33","2023-05-10","2023-05-10");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8547","Mitsui O.S.K. Lines, Ltd.","1.21T","1210000000000","206.78","9268181","9.45","2578-3845","3260-3385","3330","361285737","1.61","-6.97","1,257.97B","1257970000000","2204.03","560","16.67","2023-04-28","2023-04-28");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6070","Miura Co Ltd","404.07B","404070000000","206.78","245979","32.23","2528-3620","3575-3620","3520","111932065","0.707","25.38","105.72B","105720000000","141.65","41","1.17","2023-05-12","2023-05-12");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","52420","Mizuho Financial Group Inc","4.98T","4980000000000","206.78","12784662","24.49","1486.5-2238","1915.5-2037","1984.5","2534277139","0.613","8.3","2,541.29B","2541290000000","234.81","85","4.28","2023-05-15","2023-05-15");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1544","Mochida Pharmaceutical","121.78B","121780000000","206.78","33041","-5.95","3025-3765","3450-3510","3420","34993585","0.14","15.36","106.76B","106760000000","226.29","80","2.32","2023-05-15","2023-05-15");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","1248","Money Forward Inc","303.53B","303530000000","206.78","804827","25.45","2781-6040","5510-5620","5450","54008229","1.15","-31.4","23.51B","23510000000","-176.77","","","2023-07-18","2023-07-18");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","994","MonotaRO","1.02T","1020000000000","2048","1858673","-9.34","1598-2726","2005-2124","1905","496848763","0.356","48.21","233.37B","233370000000","39.52","15","0.85","2023-07-28","2023-07-28");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","2937","Morinaga ","187.39B","187390000000","206.78","155549","-0.25","3555-4450","3995-4050","3980","46440939","-0.08","8.19","147.87B","147870000000","493.21","90","2.28","2023-05-11","2023-05-11");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","6839","Morinaga Milk Industry Co Ltd","231.62B","231620000000","206.78","208883","-2.48","3965-5200","5070-5150","5110","45238695","0.241","9.57","520.16B","520160000000","534.95","90","1.9","2023-05-15","2023-05-15");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","39962","MS","2.37T","2370000000000","206.78","1418170","14.53","3701-4663","4349-4448","4342","534272332","0.52","16.46","5,202.07B","5202070000000","269.44","200","4.6","2023-05-19","2023-05-19");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","77581","Murata Mfg Co","4.96T","4960000000000","7880","1755000","1.1","6438-8811","7746-7895","7663","629723554","0.909","","1.69T","1690000000000","401.33","150","1.94","2023-08-03","2023-08-03");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7844","Nabtesco Corp","391.24B","391240000000","206.78","509840","9.47","2792-3795","3225-3275","3205","120012749","1.09","31.91","320.50B","320500000000","171.25","79","2.59","2023-08-02","2023-08-02");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7113","Nagase ","250.33B","250330000000","206.78","169198","14.38","1746-2250","2115-2137","2076","117413854","0.59","10.66","695.68B","695680000000","199.29","60","2.87","2023-05-09","2023-05-09");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28803","Nagoya Railroad Co Ltd","430.41B","430410000000","2,190.0","526129","4.63","1980-2335","2168-2190","2152","196533854","0.084","25.14","537.44B","537440000000","86.83","20","0.97","2023-05-11","2023-05-11");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8887","Nankai Electric Railway Co Ltd","358.94B","358940000000","206.78","279998","36.46","2324-3170","3120-3170","3115","113229271","0.114","38.59","163.79B","163790000000","129.12","25","0.79","2023-04-28","2023-04-28");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","117418","NEC Corp.","1.39T","1390000000000","206.78","953760","3.17","4405-5590","5080-5230","5130","266349741","0.404","","3.31T","3310000000000","424.51","110","2.29","2023-08-02","2023-08-02");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2703","Net One Systems Co Ltd","262.6B","262600000000","3195","375300","2.73","2511-3625","3125-3205","3115","82189979","0.704","16.66","139.70B","139700000000","191.17","74","2.48","2023-05-09","2023-05-09");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","Nexon Co Ltd","2.61T","2610000000000","206.78","1578890","3.3","2323-3295","3015-3080","3030","850648493","0.343","26.58","353.71B","353710000000","114.74","10","0.32","2023-05-11","2023-05-11");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20099","NGK Insulators, Ltd.","520.66B","520660000000","206.78","938973","-2.97","1655-2038","1681-1830","1781","306271350","0.892","21.29","559.24B","559240000000","177.47","66","3.88","2023-07-28","2023-07-28");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16145","Niterra Co Ltd","576.15B","576150000000","206.78","1620141","41.77","2170-3015","2810-2838","2815","203299138","0.697","19.77","562.56B","562560000000","326.09","166","5.86","2023-07-31","2023-07-31");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16192","NH Foods Ltd","406.77B","406770000000","206.78","423002","-3.29","3490-4370","3935-3970","3920","102460186","0.47","13.27","1,207.25B","1207250000000","298.13","110","2.99","2023-05-10","2023-05-10");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17695","Nhk Spring Co Ltd","226.97B","226970000000","206.78","417479","19","800-1005","990-1005","995","226517520","0.895","5.49","515.43B","515430000000","181.92","32","3.32","2023-05-15","2023-05-15");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15296","Nichirei Corp.","358.6B","358600000000","206.78","467973","17.15","2171-2904","2768-2801","2748","128347906","0.036","16.37","650.03B","650030000000","170.17","52","1.94","2023-05-09","2023-05-09");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","114371","Nidec Corp","3.85T","3850000000000","206.78","2306251","-21.49","6145-10110","6590-6704","6540","574756794","1.1","80.11","2.24T","2240000000000","78.19","70","0.98","2023-07-26","2023-07-26");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10193","Nifco Inc","388.33B","388330000000","206.78","187411","42.1","2650-3900","3815-3900","3775","99955097","1.1","15.57","234.21B","234210000000","248.55","64","1.86","2023-05-12","2023-05-12");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5639","Nihon Kohden Corp","316.32B","316320000000","206.78","197687","19.75","2762-3760","3725-3760","3710","84126388","-0.074","20.49","201.61B","201610000000","182.55","61","1.62","2023-05-15","2023-05-15");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","972","Nihon M","341.85B","341850000000","206.78","3962711","-36","887-1966","1003-1034","995","330929701","0.91","244.56","41.32B","41320000000","29.76","23","2.27","2023-08-02","2023-08-02");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8068","Biprogy Inc","328.64B","328640000000","206.78","326859","-0.91","2623-3455","3220-3280","3220","100501964","0.452","","339.90B","339900000000","201.06","80","2.7","2023-08-02","2023-08-02");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12669","Nikkon Holdings Co Ltd","168.4B","168400000000","206.78","101067","33.2","1899-2647","2608-2631","2575","64176466","0.596","11.07","210.42B","210420000000","236.53","96","3.9","2023-05-12","2023-05-12");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18437","Nikon Corp.","484.38B","484380000000","206.78","2074219","-5.1","1154-1774","1371-1399","1369","346975648","0.541","11.71","443.72B","443720000000","118.7","40","3.04","2023-05-11","2023-05-11");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","6717","Nintendo Co Ltd","6.66T","6660000000000","206.78","5319144","-4.51","4996-6342","5645-5721","5628","1164229430","0.373","14.57","1,670.30B","1670300000000","391.04","159","3.09","2023-05-09","2023-05-09");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6251","Nippon Electric Glass Co., Ltd.","240.89B","240890000000","2589","584970","-1.3","2295-2896","2576-2598","2555","93042735","0.953","","306.57B","306570000000","158.25","120","4.8","2023-07-31","2023-07-31");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","72366","Nippon Express Holdings,Inc.","709.69B","709690000000","206.78","264451","4.19","6920-8230","7840-7960","7830","89157369","0.735","6.6","2,618.66B","2618660000000","1202.33","300","3.94","2023-05-12","2023-05-12");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5703","Nippon Kayaku Co., Ltd.","203.57B","203570000000","206.78","241268","8.29","1037-1289","1221-1231","1206","165770812","0.603","11.23","200.34B","200340000000","109.18","40","3.38","2023-05-15","2023-05-15");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12750","Nippon Light Metal Holdings Co.","88B","88000000000","206.78","463678","-14.65","1393-1704","1413-1424","1412","61926128","0.793","15.72","385.05B","385050000000","90.07","50","3.28","2023-05-15","2023-05-15");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","30247","Nippon Paint Holdings Co Ltd","2.87T","2870000000000","206.78","3210313","17.71","878-1283","1220-1242","1225","2348433498","0.897","36.22","1,309.02B","1309020000000","33.82","12","0.97","2023-05-15","2023-05-15");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","16129","Nippon Paper Industries Co., Ltd.","125.71B","125710000000","1,088.0","611121","5.43","846-1109","1069-1094","1054","115542072","","-4.81","1,120.51B","1120510000000","-225.87","40","4.17","2023-05-15","2023-05-15");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2125","Nippon Shinyaku Co Ltd","417.59B","417590000000","6200","343833","-29.63","5260-8910","6180-6260","6130","67352935","0.15","16.67","141.25B","141250000000","371.98","114","1.77","2023-05-11","2023-05-11");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4526","Nippon Shokubai Co Ltd","213.47B","213470000000","206.78","69287","3.63","4995-5990","5390-5450","5400","39313700","0.683","8.68","325.54B","325540000000","623.08","180","3.21","2023-05-12","2023-05-12");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106528","Nippon Steel Corp","2.66T","2660000000000","206.78","14398367","39.79","1838-3294","2864-2923.5","2895.5","920850758","1.41","4.09","5,961.68B","5961680000000","702.15","180","6.02","2023-05-10","2023-05-10");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9662","Nissui Corp","184.87B","184870000000","594.0","1495559","3.48","498-608","586-594","584","311234548","0.386","9.55","746.74B","746740000000","61.89","16","3.02","2023-05-12","2023-05-12");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","333840","Nippon Telegraph ","14.15T","14150000000000","4149","4645878","7.85","3674-4149","4115-4149","4099","3409583363","0.197","12.26","12,805.82B","12805820000000","336.62","120","3.09","2023-05-12","2023-05-12");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5096","Nippon Television Holdings Inc","311.46B","311460000000","206.78","921111","-2.16","1003-1332","1209-1225","1197","255082939","0.358","8.7","410.83B","410830000000","139.85","37","3.51","2023-05-11","2023-05-11");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35165","Nippon Yusen K.K","1.63T","1630000000000","206.78","13414048","1.58","2422-3840","3128-3235","3186","508175062","1.46","1.3","1,377.15B","1377150000000","2437.84","510","15.27","2023-05-09","2023-05-09");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","36259","Nipro Corp","166.68B","166680000000","206.78","431232","-0.39","988-1189","1016-1024","1013","163096542","0.307","17.74","531.73B","531730000000","57.51","22","2.05","2023-05-11","2023-05-11");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18576","Nishi-Nippon Railroad Co Ltd","196.08B","196080000000","2488","205063","-4.53","2306-2993","2453-2488","2439","78810161","0.177","10.43","505.26B","505260000000","236.92","30","1.24","2023-05-11","2023-05-11");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3106","Nishimatsu Const Co Ltd","140.92B","140920000000","3,570.0","373621","-6.67","3320-4445","3545-3575","3535","39472657","0.452","10.86","263.69B","263690000000","327.37","221","6.29","2023-05-11","2023-05-11");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2737","Nissan Chemical Industries, Ltd.","844.43B","844430000000","6020","502808","-12.88","5610-7670","5930-6060","5940","140271089","0.721","19.42","225.87B","225870000000","310.51","164","2.78","2023-05-15","2023-05-15");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","134111","Nissan Motor Co., Ltd.","1.93T","1930000000000","492.2","21189294","-4.8","408.1-577.6","484.3-492.2","480.8","3915744752","1.18","14.85","7,499.69B","7499690000000","33.01","5","0.98","2023-05-11","2023-05-11");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","8918","Nisshin Seifun Group Inc.","490.37B","490370000000","206.78","839871","-5.12","1414-1754","1625-1652","1608","297375239","0.281","-20.76","774.43B","774430000000","-79.37","39","2.5","2023-05-10","2023-05-10");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21112","Nisshinbo Holdings Inc.","163.63B","163630000000","206.78","462419","6.87","933-1128","1029-1045","1026","157037970","0.848","8.6","516.09B","516090000000","121.06","35","3.54","2023-05-11","2023-05-11");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd","1.33T","1330000000000","206.78","275962","44.97","8250-13160","13030-13160","13000","101346547","0.058","33.66","646.39B","646390000000","388.64","140","1.23","2023-05-10","2023-05-10");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18984","Nitori Holdings Co Ltd","1.96T","1960000000000","206.78","348394","30.07","11465-17720","17325-17670","17200","113011815","0.696","22.43","837.19B","837190000000","774.71","147","0.88","2023-05-09","2023-05-09");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","25961","Nitto Denko Co","1.28T","1280000000000","206.78","611924","0.11","7500-9920","8590-8810","8780","145917966","1.08","11.89","929.04B","929040000000","738.77","240","2.9","2023-07-26","2023-07-26");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3787","NOF Corp","500.08B","500080000000","206.78","184725","26.84","4420-6250","6120-6190","6110","80787739","0.634","16.1","211.06B","211060000000","382.61","104","1.75","2023-05-11","2023-05-11");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37613","NOK Corp","312.18B","312180000000","206.78","536410","64.18","1047-1920","1800-1824","1804","171151401","0.751","15.27","540.22B","540220000000","118.88","75","4.87","2023-05-10","2023-05-10");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26585","Nomura Holdings Inc","1.46T","1460000000000","206.78","12178937","-2.82","464.3-573.9","482-486.8","485.4","3003679324","0.724","16.34","1.34T","1340000000000","30.86","17","3.25","2023-07-28","2023-07-28");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc","586.06B","586060000000","206.78","671587","6.97","2685-3625","3265-3385","3305","173647942","0.812","9.07","654.74B","654740000000","365.26","120","3.7","2023-07-27","2023-07-27");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","16512","Nomura Research Institute Ltd","2.02T","2020000000000","3420","1848975","-7.82","2908-4230","3300-3430","3235","590805865","0.53","25.1","692.17B","692170000000","128.92","45","1.39","2023-07-27","2023-07-27");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","30577","NSK Ltd.","392.01B","392010000000","764.0","2275202","6.26","680-803","752-767","753","513103912","0.832","25.42","700.18B","700180000000","30.13","30","3.95","2023-05-09","2023-05-09");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23383","NTN Corp.","176.79B","176790000000","206.78","6250703","60.1","206-378","326-334","330","530895974","1.19","21.64","569.42B","569420000000","15.25","5","1.5","2023-05-12","2023-05-12");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","151600","NTT Data Corp.","2.58T","2580000000000","1,839.0","2991346","-23.47","1656-2885","1820-1846","1829","1401992435","0.864","18.52","3,109.81B","3109810000000","98.77","21","1.11","2023-05-11","2023-05-11");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15470","Obayashi Corp.","811.59B","811590000000","206.78","2514162","26.34","872-1134","1117-1134","1114","716948286","0.676","14.1","1,987.84B","1987840000000","79.93","42","4.03","2023-05-11","2023-05-11");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2054","Obic Co Ltd","1.85T","1850000000000","206.78","145660","8.45","17660-22770","20750-21140","20870","88680093","0.697","36.93","100.17B","100170000000","565.14","250","1.23","2023-07-26","2023-07-26");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","13272","Odakyu Electric Railway Co., Ltd.","689.69B","689690000000","206.78","1124084","-3.95","1580-2023","1844-1908","1834","363379777","0.454","41.33","395.16B","395160000000","112.1","21","1.28","2023-07-28","2023-07-28");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","35608","Oji Holdings Corp.","528.3B","528300000000","533.0","2272067","-13.47","513-627","530-537","526","991177324","0.349","8.81","1,681.27B","1681270000000","60.52","16","3.05","2023-05-12","2023-05-12");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3953","Okuma Corp.","186.07B","186070000000","206.78","179837","28.69","4555-6230","5940-6020","5930","30960047","1.15","9.98","217.66B","217660000000","599.36","180","3.03","2023-05-11","2023-05-11");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","31557","Olympus Corp.","2.97T","2970000000000","206.78","4442714","2.53","2175-3198","2329-2382","2339","1253468002","0.711","21.99","677.66B","677660000000","107.13","16","0.7","2023-05-12","2023-05-12");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","29020","Omron Cor","1.56T","1560000000000","206.78","709756","2.8","6237-8008","7768-7955","7730","196827180","1.12","20.77","876.08B","876080000000","372.19","98","1.29","2023-07-27","2023-07-27");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3687","Ono Pharmaceutical Ltd","1.34T","1340000000000","206.78","1282717","-17.67","2656-3990","2730.5-2762","2730","488334007","0.319","12","339.02B","339020000000","228.25","66","2.44","2023-05-10","2023-05-10");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4087","Open House Co Ltd","652.25B","652250000000","206.78","263540","7.34","4655-6380","5240-5410","5230","120564415","","8.84","965.63B","965630000000","608.92","139","2.9","2023-05-15","2023-05-15");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2430","Oracle Corp Japan","1.25T","1250000000000","9750","143530","16.35","7220-9760","9610-9760","9520","128235171","","23.82","224.41B","224410000000","405.89","160","1.72","2023-06-28","2023-06-28");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","9094","Oriental Land Co Ltd","7.86T","7860000000000","206.78","4739317","21.34","3354-4934","4698-4913","4791","1637849190","0.438","19.79","483.12B","483120000000","49.29","40","0.17","2023-08-02","2023-08-02");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","32235","Orix T","2.69T","2690000000000","206.78","4306495","-3.12","2011.5-2535","2270.5-2302.5","2273.5","1170257193","0.973","8.75","1,994.84B","1994840000000","263.19","85.6","3.47","2023-05-10","2023-05-10");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","20961","Osaka Gas Co., Ltd.","936.95B","936950000000","206.78","1264213","-3.88","1957-2616","2217-2254","2198","415682569","-0.026","11.31","1,672.52B","1672520000000","197.37","60","2.74","2023-05-08","2023-05-08");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7489","OSG Corp","182.24B","182240000000","206.78","196525","16.61","1538-2075","1886-1910","1877","95766246","0.928","11.27","144.52B","144520000000","168.01","65","3.22","2023-07-11","2023-07-11");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9171","Otsuka Corp","935.68B","935680000000","4,935.0","456510","15.44","3690-4935","4850-4935","4845","189600995","0.514","22.95","861.02B","861020000000","211.09","125","2.72","2023-05-01","2023-05-01");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33226","Otsuka Holdings Ltd","2.5T","2500000000000","4601","1557667","5.45","3827-5000","4555-4604","4540","542633701","0.308","18.63","1.74T","1740000000000","247.01","100","2.36","2023-05-12","2023-05-12");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","Outsourcing Inc","173.28B","173280000000","206.78","1184887","6.09","900-1443","1362-1378","1350","125927710","1.94","16.98","689.78B","689780000000","81.06","25","1.89","2023-05-15","2023-05-15");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","Paltac Corp","326.18B","326180000000","206.78","69578","9.59","3920-5330","5160-5290","5160","62846936","0.049","17.48","790.43B","790430000000","296.9","82","1.77","2023-05-11","2023-05-11");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","16912","Pan Pacific International Holdings Corp","1.51T","1510000000000","206.78","1746383","26.01","1712-2732","2481-2540","2497","596544616","","21.78","1,415.72B","1415720000000","114.96","18","0.71","2023-05-10","2023-05-10");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","238831","Panasonic Corp","2.97T","2970000000000","206.78","6690602","9.74","1006.5-1325","1260.5-1277.5","1269","2334056151","1.01","13.25","6,224.52B","6224520000000","95.36","30","2.54","2023-05-10","2023-05-10");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","5029","Park24 Co Ltd","356.73B","356730000000","206.78","1010249","12.53","1640-2296","2058-2094","2047","170519875","1.22","67.57","299.35B","299350000000","30.9","","","2023-06-01","2023-06-01");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3667","Penta-Ocean Const Co Ltd","187.92B","187920000000","206.78","966610","3.45","604-749","649-659","643","285157909","0.499","-34.06","371.66B","371660000000","-19.29","24","3.83","2023-05-12","2023-05-12");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","680","PeptiDream Inc","237.59B","237590000000","206.78","694970","-12.94","1204-2172","1812-1855","1814","129830953","0.709","31.48","26.85B","26850000000","58.18","","","2023-05-11","2023-05-11");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","54458","Persol Holdings Co Ltd","624.6B","624600000000","2,788.0","503233","7.48","2165-3240","2752-2807","2735","224031530","1.27","18.41","902.07B","902070000000","150.93","61","2.34","2023-05-15","2023-05-15");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3935","Pigeon Corp","252.72B","252720000000","206.78","478898","-4.74","1622-2316","2102-2118","2073","119656998","0.061","29.38","94.92B","94920000000","71.72","76","3.76","2023-05-11","2023-05-11");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","Pilot Corp","178.11B","178110000000","4,515.0","60805","-14","3935-6060","4480-4520","4440","39449434","0.236","11.28","112.85B","112850000000","399.85","100","2.36","2023-05-10","2023-05-10");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","1845","Rakus Co Ltd","372.58B","372580000000","206.78","1030525","27.15","1212-2112","2029-2077","2039","181214390","0.811","381.38","25.61B","25610000000","5.37","1.95","0.12","2023-05-12","2023-05-12");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","32079","Rakuten Inc","1.07T","1070000000000","206.78","10354329","-26.47","576-926","670-682","671","1592398256","0.855","-2.87","1,927.88B","1927880000000","-235","4.5","0.63","2023-05-12","2023-05-12");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","51757","Recruit Holdings Co Ltd","6.05T","6050000000000","206.78","5396686","-20.63","3284-5215","3774-3828","3729","1581239616","1.21","20.76","2,601.77B","2601770000000","183.45","22","0.5","2023-05-15","2023-05-15");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","4297","Relo Holdings Inc","322.42B","322420000000","206.78","329213","12.72","1785-2379","2096-2128","2065","152877368","0.608","13.4","129.65B","129650000000","157.79","31","1.54","2023-05-11","2023-05-11");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21036","Renesas Electronics Corp","3.19T","3190000000000","206.78","10467454","25.85","1164-1936","1695-1841","1775","1799557645","1.27","10.94","1.51T","1510000000000","165.22","","","2023-07-27","2023-07-27");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","20141","Rengo Co Ltd","219.21B","219210000000","206.78","672632","14.94","688-928","876-886","867","247690826","0.11","11.03","833.37B","833370000000","79.89","24","2.77","2023-05-12","2023-05-12");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19744","Resona Holdings, Inc.","1.59T","1590000000000","206.78","16100619","19.44","472.6-794.9","650.3-693.5","667.3","2361256681","0.618","14.87","440.06B","440060000000","44.97","21","3.17","2023-05-12","2023-05-12");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","Resorttrust Inc","238.34B","238340000000","206.78","486506","2.1","1893-2460","2219-2241","2222","106448085","0.664","19.58","166.89B","166890000000","114.12","45","2.02","2023-05-15","2023-05-15");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","78360","Ricoh Co., Ltd.","682.77B","682770000000","206.78","2202956","17.88","937-1197","1097-1121","1088","609068314","0.703","20.08","1,551.66B","1551660000000","55.49","34","3.19","2023-05-08","2023-05-08");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","10777","Rinnai Corp","480.15B","480150000000","206.78","319333","18.27","2670-3696.7","3230-3290","3190","146386722","0.521","18.01","314.09B","314090000000","180.77","150","1.54","2023-05-10","2023-05-10");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23401","Rohm Ltd","999.09B","999090000000","10,180.0","645806","11.14","8900-11700","10050-10480","10210","98142870","0.884","11.54","378.98B","378980000000","879.6","200","1.84","2023-05-09","2023-05-09");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","6866","Rohto Pharmaceutical","641.76B","641760000000","2813","706075","62.13","1635-2849","2785-2829","2800","228139248","0.155","24.75","231.89B","231890000000","112.75","22","0.83","2023-05-12","2023-05-12");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","9175","Ryohin Keikaku Ltd","376.63B","376630000000","206.78","2416297","21.98","1157-1591","1412-1432","1407","264115622","0.682","21.93","535.01B","535010000000","64.98","40","2.7","2023-07-07","2023-07-07");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","Sankyo Co Ltd","347.8B","347800000000","206.78","221608","59.95","3695-6000","5870-6000","5860","58063570","0.149","8.63","128.07B","128070000000","689.71","150","2.72","2023-05-11","2023-05-11");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31054","Sankyu Inc","279.61B","279610000000","4,780.0","159167","20.86","3620-5350","4740-4820","4680","58495372","0.766","10.8","436.55B","436550000000","439.8","140","2.84","2023-05-10","2023-05-10");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1181","Sanrio Co Ltd","506.44B","506440000000","206.78","664114","129.45","2440-6480","6160-6480","6380","80642709","0.168","71.19","65.83B","65830000000","87.37","35","0.84","2023-05-12","2023-05-12");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1205","Sansan Inc","227.87B","227870000000","206.78","1717343","45.32","804-1970","1772-1825","1765","125342185","0.96","288.1","23.89B","23890000000","8.16","","","2023-07-14","2023-07-14");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4315","Santen Pharmaceutical Co Ltd","428.49B","428490000000","1,141.0","1854160","7.34","956-1170","1119-1157","1094","375538325","0.374","-54.58","270.24B","270240000000","-20.85","32","3.2","2023-05-11","2023-05-11");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12785","Sanwa Holdings Corp","327.54B","327540000000","206.78","521540","24.75","1091-1485","1465-1485","1448","221014743","0.748","9.58","416.93B","416930000000","153.5","50","3.54","2023-05-15","2023-05-15");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd.","295.23B","295230000000","3,790.0","257025","40.37","2641-3795","3735-3790","3700","77897620","0.418","52.89","478.42B","478420000000","69.96","42","1.36","2023-05-11","2023-05-11");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","2968","Sawai Group Holdings Co Ltd","171.88B","171880000000","206.78","125438","-9.87","3555-4480","3885-3940","3850","43791003","0.319","-5.15","151.09B","151090000000","-760.59","130","3.28","2023-05-11","2023-05-11");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","17496","SBI Holdings Inc","719.92B","719920000000","206.78","1704229","-9.13","2392-2988","2623-2658","2636","271976379","1.02","134.42","921.74B","921740000000","19.61","150","5.72","2023-05-12","2023-05-12");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","14938","SCSK Corp","639.67B","639670000000","206.78","549086","-1.35","1894-2422","2005-2051","1981","312338737","0.729","80.1","445.91B","445910000000","119.44","52","2.69","2023-07-31","2023-07-31");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","59745","Secom Co., Ltd.","1.87T","1870000000000","206.78","676306","-5.19","7301-9449","8630-8706","8584","214537021","0.374","20.27","1,077.86B","1077860000000","428.14","185","2.37","2023-05-11","2023-05-11");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","7760","Sega Sammy Holdings","559.83B","559830000000","2,536.0","1636303","9.78","1730-2673","2457-2600","2559","220754983","0.25","","389.64B","389640000000","208.06","59","2.33","2023-08-03","2023-08-03");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","21367","Seibu Holdings Inc","457.09B","457090000000","206.78","1306895","17.21","1227-1580","1506-1531","1512","300914382","0.299","5.07","217.09B","217090000000","299.36","25","1.91","2023-05-11","2023-05-11");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","77642","Seiko Epson Cor","686.57B","686570000000","206.78","1690457","13.92","1781-2308","2027-2077","2010","331515643","1.21","","1.33T","1330000000000","220.75","72","3.48","2023-07-28","2023-07-28");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29749","Seino Holdings Co Ltd","273.31B","273310000000","1,506.0","379027","41.81","987-1512","1492-1512","1486","181479303","0.672","14.28","626.85B","626850000000","104.9","50","3.41","2023-05-12","2023-05-12");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26419","Sekisui Chemical Co Ltd","828.35B","828350000000","1930","1097484","9.72","1669-2019","1910-1932","1898","429195366","0.731","","1,231.53B","1231530000000","159.19","59","3.25","2023-04-28","2023-04-28");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","28821","Sekisui House, Ltd.","1.79T","1790000000000","206.78","2072516","23.51","2174-2801.5","2769-2801.5","2756","640301824","0.634","10.08","2,928.84B","2928840000000","276.58","110","3.97","2023-06-08","2023-06-08");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","83635","Seven ","5.43T","5430000000000","206.78","2079441","7.47","5041-6619","6057-6145","6006","883116298","0.254","19.23","11,811.30B","11811300000000","318.14","113","1.92","2023-07-13","2023-07-13");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","911","Seven Bank Ltd","326.99B","326990000000","206.78","5718657","14.4","239-286","275-281","277","1176208386","0.258","16.13","78.18B","78180000000","17.17","11","3.96","2023-05-12","2023-05-12");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52325","SG Holdings Co Ltd","1.23T","1230000000000","206.78","1084695","-14.78","1744-2599","1908-1956","1904","630215268","0.64","","1.43T","1430000000000","199.56","51","2.61","2023-08-03","2023-08-03");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","627.2B","627200000000","966.0","2049237","-12.18","791-1106","952-967","948","649273719","1.36","-148.54","2,568.63B","2568630000000","-6.49","10","1.07","2023-05-10","2023-05-10");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","6208","Shift Inc","443.96B","443960000000","206.78","239690","1.37","15560-30350","24410-25150","24250","17652389","1.22","98.72","75.36B","75360000000","255.2","","","2023-07-13","2023-07-13");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8074","Shikoku Electric Power Co Inc","165.14B","165140000000","206.78","605984","7.64","632-862","778-811","790","205649313","0.195","-7.07","833.20B","833200000000","-111.78","30","4.04","2023-08-01","2023-08-01");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13499","Shimadzu Corp","1.25T","1250000000000","4230","570971","-1.28","3570-4875","4170-4230","4140","294671504","0.901","25.14","461.79B","461790000000","167.43","50","1.29","2023-05-10","2023-05-10");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3086","Shimamura Co Ltd","459.38B","459380000000","206.78","189665","8.32","10430-13760","12460-12580","12470","36750414","0.201","12.08","617.52B","617520000000","1034.56","260","1.91","2023-06-26","2023-06-26");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","13179","Shimano Inc","1.9T","1900000000000","206.78","330016","-9.79","19960-25825","20500-21025","20610","90401380","","15.76","610.93B","610930000000","1317.93","285","1.23","2023-07-31","2023-07-31");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","17036","Shimizu Corp.","614.21B","614210000000","829","2213435","21.38","661-836","817-830","805","740903214","0.649","13.35","1,414.96B","1414960000000","61.78","21","2.95","2023-05-11","2023-05-11");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25296","Shin-Etsu Chemical Co., Ltd.","7.79T","7790000000000","206.78","6619478","7.4","2837-4299","3797-3893","4042","2017546765","1.25","11.11","2.81T","2810000000000","347.84","500","2.45","2023-07-26","2023-07-26");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5352","Shinko Electric Ind Co Ltd","541.1B","541100000000","206.78","1132784","-29.86","3080-5580","3745-4050","3640","135106522","1.31","9.03","286.36B","286360000000","403.31","50","1.37","2023-07-27","2023-07-27");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5608","Shinsei Bank, Ltd.","494.74B","494740000000","206.78","399948","6.37","1867-2585","2408-2482","2403","204101350","0.236","21.27","229.69B","229690000000","113.83","12","0.51","2023-05-12","2023-05-12");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5693","Shionogi ","1.79T","1790000000000","6073","1268414","-16.48","5821-7593","6056-6108","6058","294306592","0.557","9.03","453.86B","453860000000","670.84","135","2.23","2023-05-11","2023-05-11");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","6943","Ship Healthcare Holdings Inc","225.78B","225780000000","206.78","149611","9.77","2017-2908","2385-2416","2383","94350262","0.195","17.86","558.32B","558320000000","133.96","42","1.69","2023-05-12","2023-05-12");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","35318","Shiseido Co., Ltd.","2.72T","2720000000000","206.78","1494938","10.84","4813-6869","6731-6818","6713","399579491","0.556","79.22","1,067.35B","1067350000000","85.6","105","1.66","2023-05-12","2023-05-12");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3982","Shizuoka Financial Group Inc","574.11B","574110000000","206.78","1825221","21.4","745-1154","1007-1034","1003","562301477","0.377","13.86","139.18B","139180000000","73.61","30","3.15","2023-05-11","2023-05-11");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","951","Sho Bond Holdings","305.25B","305250000000","206.78","118511","5.84","5170-6540","5750-5810","5680","52629358","0.171","25.58","60.62B","60620000000","226.32","120","2.23","2023-05-10","2023-05-10");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","Shochiku Co Ltd","167.04B","167040000000","206.78","38713","-8.43","10070-13900","11910-12160","11780","13736451","0.63","30.46","78.21B","78210000000","399.25","30","0.24","2023-07-14","2023-07-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","26054","Resonac Holdings Corp","387.41B","387410000000","206.78","1241154","-15.35","1975-2695","2113-2144","2104","181116426","0.807","12.53","1,392.62B","1392620000000","170.03","65","2.91","2023-05-15","2023-05-15");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5952","Skylark Co Ltd","414.96B","414960000000","206.78","936440","18.21","1487-1837","1818-1835","1812","227502196","0.294","-65.04","303.71B","303710000000","-28","12","0.78","2023-05-15","2023-05-15");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","4.37T","4370000000000","67,750.0","216241","7.45","54370-73700","66870-68350","67480","64500803","0.956","19.42","812.43B","812430000000","3479.82","900","1.34","2023-05-15","2023-05-15");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","SMS Co Ltd","276.27B","276270000000","206.78","219398","2.42","2406-3880","3065-3175","3040","87152859","0.982","298.87","45.67B","45670000000","73.51","15","0.47","2023-08-02","2023-08-02");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","49581","SoftBank Corp","7.24T","7240000000000","206.78","6944467","1.09","1418-1574.5","1522.5-1533","1522.5","4728367227","0.118","11.9","5,862.24B","5862240000000","128.35","86","5.62","2023-05-10","2023-05-10");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","59721","SoftBank Group Corp.","7.45T","7450000000000","5094","9570865","-3.32","4491-7180","4977-5103","4948","1462887749","1.04","-2.65","4,944.44B","4944440000000","-1905.57","44","0.89","2023-05-11","2023-05-11");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","38192","Sohgo Security Services Co Ltd","384.19B","384190000000","206.78","209543","4.83","3360-4045","3775-3810","3735","101234742","0.19","17.8","369.12B","369120000000","213.47","86","2.46","2023-05-12","2023-05-12");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","20673","Sojitz Corp.","658.32B","658320000000","206.78","1771619","43.53","1835-2905","2830-2873","2839","230827070","0.617","5.08","1,858.99B","1858990000000","558.99","130","4.53","2023-05-02","2023-05-02");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","47776","Sompo Holdings Inc","1.88T","1880000000000","206.78","1033240","6.96","4934-6370","5543-5659","5512","333083440","0.427","24.31","3,532.46B","3532460000000","231.97","260","4.68","2023-05-19","2023-05-19");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","108900","Sony Corp","15.84T","15840000000000","206.78","3148959","14.35","9213-12835","12565-12835","12570","1234497560","0.957","15.31","11.54T","11540000000000","758.38","75","0.66","2023-07-31","2023-07-31");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","5039","Sotetsu Holdings Inc","253.17B","253170000000","206.78","211902","15.62","2057-2584","2443-2584","2422","97976074","0.054","34","234.65B","234650000000","71.24","25","1.09","2023-04-27","2023-04-27");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4632","Square Enix Holdings Co Ltd","799.71B","799710000000","206.78","377686","28.21","5120-7150","6590-6700","6540","119716608","0.43","13.86","347.26B","347260000000","481.11","110","1.72","2023-05-12","2023-05-12");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","17022","Stanley Electric Co Ltd","503.98B","503980000000","206.78","468465","35.7","2082-3065","2930-3065","2930","165510100","0.95","18.05","437.79B","437790000000","162.32","50","1.71","2023-07-27","2023-07-27");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","36910","Subaru Corp","1.68T","1680000000000","206.78","2684417","12.05","1909-2684","2145.5-2196","2135","766982490","0.662","10.33","1,973.88B","1973880000000","210.65","76","3.59","2023-05-11","2023-05-11");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7308","Sugi Holdings Co Ltd","347.42B","347420000000","5,760.0","205529","3.23","4890-6670","5730-5820","5780","60316501","0.345","18.49","667.65B","667650000000","311.45","80","1.37","2023-06-27","2023-06-27");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","8469","SUMCO Corp.","653.06B","653060000000","206.78","4117600","-1.69","1677-2155","1838-1867","1860","350167199","1.33","9.28","441.08B","441080000000","200.49","81","4.16","2023-05-11","2023-05-11");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","Sumitomo Bakelite Co Ltd","243.27B","243270000000","206.78","151849","20.37","3830-5360","5110-5190","5080","47054885","1.16","13.31","216.65B","216650000000","389.26","130","2.54","2023-05-15","2023-05-15");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","34703","Sumitomo Chemical Co., Ltd.","749B","749000000000","206.78","8726562","-16.88","426-589","453-459","455","1635379499","0.804","8.4","1,482.91B","1482910000000","54.3","18","3.77","2023-05-15","2023-05-15");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","2.99T","2990000000000","2427","4743392","17.73","1762.5-2501.5","2412.5-2451","2427.5","1234011393","0.883","5.1","6,619.96B","6619960000000","474.03","115","4.86","2023-05-09","2023-05-09");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6987","Sumitomo Dainippon Pharma Co Ltd","338.1B","338100000000","851.0","1062952","-26.45","787-1284","845-860","846","397291986","0.312","-39.98","460.27B","460270000000","-21.26","21","2.5","2023-05-15","2023-05-15");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","281075","Sumitomo Electric Industries Ltd.","1.34T","1340000000000","206.78","2090946","23.27","1353-1744.5","1708-1729","1695","779875049","0.675","13.39","2,963.61B","2963610000000","128.53","50","2.91","2023-05-12","2023-05-12");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21254","Sumitomo Forestry","584.5B","584500000000","206.78","1177317","46.32","1822-2975","2897-2975","2862","199830027","0.831","5.96","1.69T","1690000000000","502.8","125","4.73","2023-08-08","2023-08-08");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","24584","Sumitomo Heavy Industries, Ltd.","400.56B","400560000000","206.78","411062","18.95","2577-3465","3225-3270","3220","122495169","1.04","18.47","1,116.96B","1116960000000","175.73","150","4.76","2023-05-12","2023-05-12");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7202","Sumitomo Metal Mining Co., Ltd.","1.38T","1380000000000","206.78","1501356","-11.67","3767-5843","4962-5047","4997","274766047","1.33","5.18","1,075.68B","1075680000000","959.87","202","3.9","2023-05-10","2023-05-10");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22024","Sumitomo Mitsui Trust Holdings","1.78T","1780000000000","4889","1490646","21.29","3788-5368","4758-4974","4871","363341067","0.551","10.44","885.59B","885590000000","465.63","200","4.1","2023-05-12","2023-05-12");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","101000","Sumitomo Mitsui Financial","7.46T","7460000000000","206.78","9645075","41.74","3817-6261","5381-5752","5595","1344607494","0.775","11.8","3,118.16B","3118160000000","467.8","230","3.89","2023-05-15","2023-05-15");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","3068","Sumitomo Osaka Cement Co., Ltd.","130.51B","130510000000","206.78","182740","5.25","3030-3975","3745-3825","3755","34253738","","-406.65","197.72B","197720000000","-9.32","120","3.29","2023-05-11","2023-05-11");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","13040","Sumitomo Realty ","1.5T","1500000000000","3160","1147832","-7.98","2854.5-3792","3043-3168","3050","473938643","0.754","9.55","924.90B","924900000000","331.38","52","1.68","2023-05-11","2023-05-11");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40055","Sumitomo Rubber Ind Ltd","326.39B","326390000000","1241","689681","10.21","1095-1288","1230-1241","1225","263007980","0.579","34.55","1,098.66B","1098660000000","35.8","35","2.92","2023-05-15","2023-05-15");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6015","Sundrug Co Ltd","437.88B","437880000000","206.78","309922","24.01","2588-4080","3720-3775","3730","116923303","0.314","17.27","676.63B","676630000000","215.64","100","2.76","2023-05-15","2023-05-15");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23485","Suntory Beverage ","1.58T","1580000000000","206.78","557603","-0.39","4240-5350","5050-5120","5030","309000000","0.084","19.07","1,467.09B","1467090000000","266.4","81","1.65","2023-05-11","2023-05-11");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","14032","Suzuken Co Ltd","319.35B","319350000000","206.78","222941","0.52","3085-3985","3830-3890","3795","82732043","0.036","17.48","2,306.58B","2306580000000","221.12","72","2.06","2023-05-15","2023-05-15");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","69193","Suzuki Motor Corp.","2.28T","2280000000000","206.78","1381043","20.24","3593-5672","4646-4717","4642","485707745","1.04","10.91","4,406.88B","4406880000000","428.22","100","2.06","2023-05-15","2023-05-15");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.82T","1820000000000","8706","415490","1.11","7380-9598","8613-8832","8819","209246500","0.638","39.19","298.74B","298740000000","221.67","80","0.94","2023-05-11","2023-05-11");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4589","Tadano Ltd","134.19B","134190000000","206.78","253592","14.5","831-1097","1044-1058","1030","126836599","1.05","32.33","259.27B","259270000000","31.61","12","1.18","2023-05-15","2023-05-15");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12542","Taiheiyo Cement Corp.","284.45B","284450000000","206.78","632860","15.49","1861-2646","2412-2445","2419","117057071","1.01","-15.51","780.66B","780660000000","-156.22","70","2.97","2023-05-11","2023-05-11");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14518","Taisei Corp.","869.31B","869310000000","4615","761503","30.92","3410-4750","4560-4635","4535","188366257","0.66","14.34","1,641.86B","1641860000000","321.9","130","2.84","2023-05-12","2023-05-12");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9134","Taisho Pharmaceutical Hold Ltd","480.41B","480410000000","5,860.0","117087","14.9","4660-6010","5810-5910","5740","81980746","0.301","19.08","295.82B","295820000000","305.52","100","1.75","2023-05-11","2023-05-11");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19398","Taiyo Nippon Sanso Corp","1.06T","1060000000000","206.78","557644","4.41","1905-2650","2407-2445","2391","432860619","0.818","15.83","873.04B","873040000000","153.35","36","1.51","2023-05-11","2023-05-11");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","22312","Taiyo Yuden Co., Ltd.","515.88B","515880000000","4140","1295570","-20.08","3640-5830","4080-4165","4040","124608316","1.06","13.12","334.17B","334170000000","315.59","90","2.17","2023-05-09","2023-05-09");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","4934","Takara Holdings Inc.","211.35B","211350000000","206.78","544105","-2.46","918-1114","1055-1069","1047","197704141","0.544","9.27","344.77B","344770000000","114.91","34","3.19","2023-05-11","2023-05-11");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","7223","Takashimaya Co., Ltd.","316.09B","316090000000","206.78","1449084","69.69","1170-2091","1988-2036","2031","157731894","0.239","11.77","443.44B","443440000000","169.78","26","1.34","2023-06-26","2023-06-26");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47347","Takeda Pharmaceutical Co., Ltd.","7.01T","7010000000000","206.78","4432744","19.71","3497-4547","4480-4529","4506","1554529655","0.697","25.35","3,944.61B","3944610000000","176.92","180","4.29","2023-05-11","2023-05-11");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6454","TBS Holdings Inc","344.1B","344100000000","206.78","650798","19.67","1456-2060","2025-2060","2012","168346260","0.688","10.86","365.10B","365100000000","187.78","42","2.31","2023-05-12","2023-05-12");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","116808","TDK Corp","1.76T","1760000000000","4,645.0","1790356","14.27","3785-5300","4585-4670","4560","379250871","1.01","8.28","2.18T","2180000000000","301.19","106","2.28","2023-07-31","2023-07-31");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","24596","TechnoPro Holdings Inc","398.59B","398590000000","206.78","409617","11.11","2450-4150","3685-3745","3640","107725840","1.42","","195.34B","195340000000","136.93","72","1.97","2023-08-01","2023-08-01");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","21815","Teijin Ltd.","290.7B","290700000000","206.78","784406","9.01","1201-1514","1502-1514","1497","192134092","0.362","-29.76","765.10B","765100000000","-50.64","40","3.09","2023-05-11","2023-05-11");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","28294","Terumo Corp.","3.02T","3020000000000","206.78","2173422","4.16","3416-4744","3990-4067","3995","744594301","0.475","34.8","617.99B","617990000000","115.85","40","1.05","2023-05-15","2023-05-15");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financials","Banking Services","Japan","JP3251200006","3521","The Bank Of Kyoto Ltd","494.4B","494400000000","206.78","248835","17.49","5090-6970","6570-6780","6600","74345598","0.759","21.9","56.98B","56980000000","300.89","140","2.22","2023-05-12","2023-05-12");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3080","Chugin Financial Group Inc","166.98B","166980000000","206.78","446827","-4.92","867-1003","903-922","896","183700361","0.25","9.09","90.85B","90850000000","99.42","30","3.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3153","The Gunma Bank Ltd","188.23B","188230000000","206.78","1350010","24.13","343-534","456-469","459","406544438","0.339","7.49","87.13B","87130000000","61.45","18","3.59","2023-05-10","2023-05-10");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","3044","Iyogin Holdings Inc","243.34B","243340000000","206.78","861262","25.52","594-851","780-803","779","307243662","0.278","7.75","79.42B","79420000000","101.76","17","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13073","THK Co Ltd","371.42B","371420000000","3,030.0","635429","16.81","2403-3295","2983-3030","2993","122580550","1.04","17.43","393.69B","393690000000","172.67","79","2.63","2023-05-15","2023-05-15");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","TIS Inc","874.98B","874980000000","3,720.0","601798","26.83","2887-4320","3665-3720","3660","235210264","0.458","21.55","499.80B","499800000000","171.47","47","1.32","2023-05-09","2023-05-09");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd","139.35B","139350000000","206.78","187040","9.45","973-1323","1163-1244","1216","119102317","0.606","11.89","161.27B","161270000000","87.28","36","2.96","2023-08-03","2023-08-03");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","19621","Tobu Railway Co., Ltd.","716.27B","716270000000","206.78","518925","18.54","2836-3575","3410-3465","3415","206716303","0.045","","447.34B","447340000000","140.06","30","1.01","2023-04-28","2023-04-28");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","5751","Toda Corp","244.43B","244430000000","793","620697","6.3","653-793","780-793","776","308230185","0.372","18.04","525.93B","525930000000","43.63","27","3.84","2023-05-15","2023-05-15");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3239","Toho Co., Ltd.","940.96B","940960000000","5,390.0","356295","11.59","4500-5530","5320-5400","5270","174574751","0.304","28.31","244.30B","244300000000","190.36","60","1.17","2023-07-14","2023-07-14");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6180","Toho Gas Co Ltd","267.22B","267220000000","2,542.0","385008","-16.79","2314-3340","2413-2546","2374","105121237","-0.115","7.4","706.07B","706070000000","320.8","60","2.53","2023-07-27","2023-07-27");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7785","Toho Holdings Co Ltd","181.48B","181480000000","206.78","135314","28.25","1812-2725","2697-2725","2686","66967723","-0.063","11.85","1,373.77B","1373770000000","228.03","32","1.25","2023-05-12","2023-05-12");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24833","Tohoku Electric Power Co Inc","350.01B","350010000000","206.78","2068797","-3.05","565-782","695-708","706","500014763","0.078","6.45","3.01T","3010000000000","-255.14","35","5.26","2023-07-28","2023-07-28");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4289","Tokai Carbon Co., Ltd.","261.8B","261800000000","206.78","1592873","14.13","930-1387","1207-1231","1208","213194987","0.623","11.49","340.37B","340370000000","105.16","33","2.71","2023-05-11","2023-05-11");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43048","Tokio Marine Holdings, Inc.","5.33T","5330000000000","206.78","5136373","16.26","2200-3000","2651.5-2720","2669.5","1958321294","0.406","17.19","6,570.51B","6570510000000","157.37","100","3.44","2023-05-19","2023-05-19");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5665","Tokuyama Corp.","158.79B","158790000000","206.78","413751","27.35","1641-2229","2141-2228","2132","71950445","0.727","","351.79B","351790000000","130.14","70","3.17","2023-08-01","2023-08-01");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","37939","Tokyo Electric Power Co., Inc.","780.25B","780250000000","206.78","15570719","8.71","416-664","478-489","480","1602154299","0.077","5.73","7.80T","7800000000000","-77.17","","","2023-08-02","2023-08-02");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","15634","Tokyo Electron Ltd.","7.26T","7260000000000","206.78","3515402","-16.21","11516.7-20276.6","15145-15515","15200","468270798","1.41","15.03","1,650.73B","1650730000000","1025.88","1588","3.43","2023-05-11","2023-05-11");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","16697","Tokyo Gas Co., Ltd.","1.21T","1210000000000","2791","1957581","12.04","2354-2877","2716-2791","2728","433419854","-0.194","4.22","3.29T","3290000000000","646.99","65","2.6","2023-07-26","2023-07-26");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","Tokyo Ohka Kogyo Co Ltd","283.96B","283960000000","206.78","242287","-1.26","5770-7800","6990-7070","6990","40278695","0.619","14.38","175.43B","175430000000","489.56","164","2.32","2023-05-11","2023-05-11");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5648","Tokyo Tatemono Co., Ltd.","358.04B","358040000000","1714","978362","-6.03","1484-2190","1665-1724","1661","208889134","0.743","8.35","349.94B","349940000000","206.15","72","4.41","2023-05-11","2023-05-11");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","24364","Tokyu Corp.","1.16T","1160000000000","1,918.0","1505746","20.55","1458-1922","1889-1918","1889","602978219","0.219","403.59","670.51B","670510000000","4.73","15","0.95","2023-05-11","2023-05-11");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","494.18B","494180000000","206.78","2722149","1.48","596-812","664-688","663","719333250","0.673","13.04","641.74B","641740000000","52.54","19","3","2023-05-10","2023-05-10");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5248","Topcon Corp","202.38B","202380000000","1922","450425","14.34","1439-2033","1897-1922","1890","105295936","1.26","15.72","208.38B","208380000000","121.68","42","2.27","2023-05-12","2023-05-12");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","54336","Toppan Printing Co., Ltd.","940.68B","940680000000","2,882.0","1028273","33.92","1847-2884","2846-2884","2815","326399547","0.793","11.61","1,652.04B","1652040000000","247.23","44","1.58","2023-05-12","2023-05-12");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48842","Toray Industries, Inc.","1.23T","1230000000000","767.7","5640005","24.04","618.5-835.2","760-768.2","754.2","1601021071","0.831","17.55","1,901.80B","1901800000000","43.4","18","2.27","2023-05-12","2023-05-12");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","116224","Toshiba Corp.","1.9T","1900000000000","206.78","2101956","-18.61","4023-5938","4399-4412","4404","432630045","0.574","11.64","3,370.62B","3370620000000","378.32","290","6.57","2023-05-12","2023-05-12");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","13858","Tosoh Corp.","576.5B","576500000000","206.78","1221419","0.95","1502-1974","1794-1820","1807","318333610","0.827","7.47","794.59B","794590000000","241.41","80","4.45","2023-05-12","2023-05-12");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34614","TOTO Ltd.","787.67B","787670000000","206.78","495859","5.93","4105-5130","4600-4660","4565","169573097","1.09","125.94","701.19B","701190000000","229.66","100","2.15","2023-08-03","2023-08-03");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19758","Toyo Seikan Group Holdings, Ltd.","347.74B","347740000000","206.78","448441","35.82","1256-1915","1899-1915","1892","181589122","0.488","14.15","676.47B","676470000000","134.53","89","5.04","2023-05-12","2023-05-12");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd","619.91B","619910000000","206.78","343059","51.56","3935-6130","5980-6070","5920","102127445","0.027","20.89","418.71B","418710000000","288.16","90","1.6","2023-05-12","2023-05-12");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10324","Toyo Tire ","247.86B","247860000000","1610","948094","7.98","1429-1924","1593-1621","1584","153953059","0.758","5.17","497.21B","497210000000","311.51","70","4.42","2023-05-11","2023-05-11");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10503","Toyobo Co., Ltd.","90.04B","90040000000","206.78","454551","-4.03","979-1134","1017-1024","1014","88015043","0.688","8.63","399.92B","399920000000","118.06","40","3.9","2023-05-11","2023-05-11");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","39511","Toyoda Gosei Co Ltd","299.76B","299760000000","2,315.0","292578","21.78","1851-2457","2297-2346","2257","129486910","0.799","18.26","951.88B","951880000000","123.61","60","2.66","2023-08-03","2023-08-03");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44264","Toyota Boshoku Corp","399.75B","399750000000","206.78","391367","2.79","1720-2240","2068-2172","2038","186884185","0.706","27.23","1.60T","1600000000000","78.57","70","3.43","2023-07-28","2023-07-28");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","71784","Toyota Industries Corp","2.44T","2440000000000","206.78","677049","0.77","6540-8710","7700-7910","7710","310479443","0.817","12.41","3.38T","3380000000000","621.17","190","2.46","2023-07-28","2023-07-28");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","372817","Toyota Motor Corp","25.19T","25190000000000","206.78","23133398","-16.93","1764-2282.5","1833.5-1857","1825","13565182079","0.559","10.43","35,576.50B","35576500000000","177.4","52","2.89","2023-05-10","2023-05-10");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","65218","Toyota Tsusho Corp.","1.97T","1970000000000","206.78","684233","19.49","4215-5850","5400-5640","5850","351864517","1.23","7.24","7,367.40B","7367400000000","807.58","202","3.45","2023-04-27","2023-04-27");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7024","Trend Micro Inc.","918.62B","918620000000","206.78","575673","-8.82","5930-9150","6550-6640","6560","138764964","0.301","30.77","223.80B","223800000000","213.58","151","2.38","2023-05-11","2023-05-11");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","TS Tech Co Ltd","232.83B","232830000000","1826","267748","34.07","1228-1835","1810-1835","1790","127508964","0.816","30.66","302.47B","302470000000","59.37","63","3.7","2023-05-01","2023-05-01");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3921","Tsumura ","210.23B","210230000000","206.78","209954","-13.87","2536-3295","2745-2767","2714","76391080","0.275","10.88","103.82B","103820000000","252.69","64","2.45","2023-05-09","2023-05-09");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11169","Tsuruha Holdings Inc","432.07B","432070000000","206.78","248632","33.68","6230-10520","8810-8940","8700","48601747","0.25","17.88","955.25B","955250000000","498.17","233","2.47","2023-06-20","2023-06-20");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5336","TV Asahi Holdings Corp","159.21B","159210000000","206.78","237960","5.52","1278-1594","1544-1567","1537","101602604","0.461","7.14","302.22B","302220000000","218.39","50","3.38","2023-05-12","2023-05-12");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","7693","Ube Industries, Ltd.","208.79B","208790000000","2152","459767","6.75","1895-2162","2139-2161","2138","97022379","0.824","39.66","547.04B","547040000000","54.11","95","4.69","2023-05-12","2023-05-12");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6235","Ulvac Inc","263.97B","263970000000","206.78","338430","3.88","4325-6330","5290-5390","5340","49248955","1.33","12.31","172.28B","172280000000","434.73","123","2.24","2023-05-12","2023-05-12");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16308","Unicharm Co","3.25T","3250000000000","206.78","958465","20.96","4122-5544","5433-5485","5437","593273442","0.121","48","680.78B","680780000000","113.61","39","0.74","2023-05-08","2023-05-08");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5342","Ushio Inc","192.5B","192500000000","206.78","688024","-1","1475-1880","1667-1686","1660","114176920","1.09","13.78","88.63B","88630000000","121.7","50","3.17","2023-05-11","2023-05-11");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1102","USS Co Ltd","557.11B","557110000000","206.78","541889","5.41","1995-2660","2264-2296","2256","244563114","0.674","18.94","86.27B","86270000000","120.02","67.5","3.07","2023-05-09","2023-05-09");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19717","Wacoal Holdings Corp","152.83B","152830000000","206.78","183827","42.43","1800-2654","2617-2639","2604","57999272","0.366","-121.44","186.58B","186580000000","-21.7","80","3.07","2023-05-12","2023-05-12");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","Welcia Holdings","595.46B","595460000000","206.78","785037","6.23","2296-3285","2792-2849","2782","209227407","0.055","21.88","1,123.06B","1123060000000","129.38","32","1.08","2023-07-06","2023-07-06");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","46779","West Japan Railway Co.","1.44T","1440000000000","5891","1436710","21.61","4606-6075","5814-5903","5863","243685630","","","1,275.96B","1275960000000","363.25","125","2.12","2023-04-28","2023-04-28");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","1.6T","1600000000000","10230","388887","52.23","6350-10250","10140-10250","10100","155919312","0.073","32.49","367.87B","367870000000","313.01","90","0.98","2023-05-12","2023-05-12");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","22951","Yamada Holdings Co Ltd","335.71B","335710000000","206.78","4244216","22.48","384-502","470-474","469","708258402","0.372","11.48","1,177.34B","1177340000000","41.12","12","2.54","2023-05-08","2023-05-08");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3935","Yamaguchi Financial Group Inc","187.29B","187290000000","831.0","674014","16.55","673-965","819-843","827","225384350","0.126","-12.88","77.69B","77690000000","-64.13","31","3.42","2023-05-12","2023-05-12");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","19895","Yamaha Corp.","908.45B","908450000000","206.78","546692","6.6","4605-5900","5220-5340","5220","170441817","0.935","24.37","338.22B","338220000000","217.05","66","1.29","2023-05-10","2023-05-10");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","51249","Yamaha Motor Co Ltd","1.18T","1180000000000","206.78","1363224","30.11","2422-3680","3465-3500","3440","338215162","1.38","6.75","2.25T","2250000000000","511.47","132.5","4.02","2023-05-15","2023-05-15");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","216873","Yamato Holdings Co., Ltd.","845.55B","845550000000","206.78","1055014","-4.54","2008-2522","2304-2336","2286","362273271","0.41","17.86","1,817.20B","1817200000000","129.81","46","1.98","2023-05-10","2023-05-10");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1395","Yamato Kogyo Co Ltd","338.87B","338870000000","206.78","220067","26.67","3745-5810","5230-5360","5270","63697141","0.953","","180.44B","180440000000","1025.47","300","5.7","2023-07-31","2023-07-31");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32527","Yamazaki Baking Co Ltd","375.87B","375870000000","1825","541895","13.64","1466-1872","1799-1872","1605","205954743","-0.359","24.01","1.09T","1090000000000","66.84","22","1.38","2023-08-03","2023-08-03");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4022","Yaoko Co Ltd","276.62B","276620000000","206.78","41643","4.09","5960-7190","7090-7160","7070","38851519","0.038","18.11","429.96B","429960000000","392.53","80","1.18","2023-05-10","2023-05-10");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","12897","Yaskawa Electric Corp.","1.44T","1440000000000","5,510.0","1432098","23.82","3985-5820","5410-5590","5480","261469387","1.24","27.77","555.95B","555950000000","198.07","64","1.16","2023-07-13","2023-07-13");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17258","Yokogawa Electric Corp.","586.98B","586980000000","206.78","928021","5.57","1991-2742","2170-2203","2151","266929604","0.995","24.42","317.48B","317480000000","89.55","34","1.65","2023-05-09","2023-05-09");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","27222","Yokohama Rubber Co Ltd","472.29B","472290000000","2,939.0","799244","69.1","1608-2946","2895-2946","2886","160697727","0.644","10.2","860.48B","860480000000","286.38","66","2.49","2023-05-12","2023-05-12");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","Yoshinoya Holdings Co Ltd","162.48B","162480000000","206.78","366075","6.35","2176-2622","2499-2520","2497","64680067","0.144","22.46","168.10B","168100000000","111.85","10","0.4","2023-07-07","2023-07-07");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","23705","Z Holdings Corp","2.78T","2780000000000","206.78","16003184","-27.98","326-499.8","366.7-371","368.2","7496681068","0.851","","1.67T","1670000000000","23.87","5.56","1.5","2023-08-04","2023-08-04");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","Zenkoku Hosho Co Ltd","343.28B","343280000000","4,990.0","191452","9.31","4155-5620","4960-5000","4925","68793447","","","31.06B","31060000000","","148","2.97","2023-05-09","2023-05-09");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","15929","Zensho Holdings Co Ltd","657.93B","657930000000","206.78","419375","40.55","2868-4375","4305-4345","4280","152121537","0.033","57.24","579.24B","579240000000","75.47","24","0.74","2023-05-12","2023-05-12");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","3981","Zeon Corp","294.52B","294520000000","206.78","776608","0.87","1196-1471","1385-1413","1381","211278508","0.718","27.66","388.61B","388610000000","49.94","36","2.8","2023-08-03","2023-08-03");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1435","ZOZO Inc","856.39B","856390000000","2,856.0","929503","3.48","2268-3510","2821-2995","2938","299856781","1","22.29","183.42B","183420000000","131.82","65","2.07","2023-08-01","2023-08-01");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","103.33B","103330000000","399","1101779","-8.06","344-496","395-399","396","258971503","1.05","7.89","308.48B","308480000000","50.34","","","2023-05-09","2023-05-09");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12549","Citizen Holdings Co., Ltd.","193.74B","193740000000","206.78","3733157","51.93","472-880","743-755","745","258665810","0.686","8.96","295.99B","295990000000","83.4","34","4.34","2023-05-12","2023-05-12");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","52434","Fujikura Ltd.","253.84B","253840000000","206.78","2127067","48.15","585-1166","910-920","907","275911033","1.34","4.25","787.31B","787310000000","215.48","26","2.67","2023-05-12","2023-05-12");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11540","Hitachi Zosen Corp.","141.56B","141560000000","840","811627","19.15","681-974","830-841","823","168528387","0.567","11.99","485.17B","485170000000","69.9","15","1.73","2023-05-12","2023-05-12");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","200.06B","200060000000","206.78","664467","-3.35","751-844","774-779","775","257140656","0.239","","28.70B","28700000000","34.62","40","5.16","2023-07-27","2023-07-27");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5777","Mitsui Engineering ","54.76B","54760000000","206.78","789337","47.86","321-527","490-527","448","105501815","1.19","-2.37","193.44B","193440000000","-216.71","","","2023-05-15","2023-05-15");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","25232","Nippon Sheet Glass Co., Ltd.","59.53B","59530000000","206.78","900787","65.32","360-761","643-661","642","91170243","1.28","-1.35","723.83B","723830000000","-480.13","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","63.67B","63670000000","206.78","276975","-13.02","683-870","711-737","726","86619174","0.395","-21.03","362.24B","362240000000","-34.86","20","2.74","2023-05-10","2023-05-10");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","460","Pacific Metals Co., Ltd.","36.72B","36720000000","206.78","218867","-48.27","1722-3760","1859-1898","1874","19502165","1.1","12.01","43.09B","43090000000","155.98","175","8.89","2023-05-09","2023-05-09");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3396350005","841","SKY Perfect JSAT Holdings Inc.","153.37B","153370000000","528","526319","25.71","435-583","527-533","524","290471088","0.398","","121.14B","121140000000","54.44","20","3.79","2023-08-02","2023-08-02");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1051","Toho Zinc Co., Ltd.","25.11B","25110000000","206.78","281711","-33.94","1818-2879","1839-1859","1845","13577902","1.11","4.82","142.28B","142280000000","382.46","75","3.96","2023-05-12","2023-05-12");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","3037","Unitika, Ltd.","12.52B","12520000000","206.78","356146","-22.78","204-307","214-217","213","57678718","0.827","61.36","118.90B","118900000000","3.52","","","2023-05-12","2023-05-12");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","3.98B","3980000000","206.78","2850827","24.26","3.9-7.14","5.41-5.54","5.41","721976214","-0.097","32.17","1.57B","1570000000","0.184","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ABP9","0","Abacus Property Group","2.38B","2380000000","2.66","1028084","-18.9","2.42-3.3","2.64-2.69","2.65","893657633","0.896","8.13","333.62M","333620000","0.326","0.1825","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1500","Adbri Ltd","1.03B","1030000000","206.78","1509751","-45.72","1.34-3.04","1.545-1.595","1.535","652627555","1.15","10.06","443.95M","443950000","0.157","0.12","7.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","-","-","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd","19.97B","19970000000","206.78","2013129","0","66.47-135.7","66.47-67.96","67.95","300378920","1.96","","924.66M","924660000","-0.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3732","AGL Energy Ltd","5.58B","5580000000","206.78","3133903","-2.24","6.32-8.88","8.25-8.39","8.38","672747233","0.383","-7.22","11.57B","11570000000","-1.15","0.18","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","ALS Ltd","6.35B","6350000000","206.78","911304","1.86","9.96-13.48","13.08-13.33","13.12","484114614","1.12","24.07","2.27B","2270000000","0.546","0.373","3.34","2023-05-24","2023-05-24");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","Altium Ltd","5.02B","5020000000","206.78","311958","19.1","24.32-41.44","38.02-38.94","38.58","131647099","0.591","53.29","333.82M","333820000","0.473","0.51","1.31","2023-05-31","2023-05-31");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","Alumina Ltd","4.41B","4410000000","206.78","7756677","-15.56","1.21-1.853","1.515-1.545","1.53","2901053162","1.02","28.27","981.26K","981260","0.036","0.1002","6.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","44000","Amcor PLC","24.01B","24010000000","206.78","1931382","-2.61","15.94-19.03","16.35-16.45","16.3","1447628801","0.852","15.31","14.97B","14970000000","0.715","0.7068","4.31","2023-05-02","2023-05-02");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","3.32B","3320000000","206.78","15130511","-2.16","0.95-1.4","1.133-1.15","1.13","2927213723","0.723","9.47","2.37B","2370000000","0.12","0.005","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","9300","Ampol Ltd","7.13B","7130000000","206.78","853022","-10.6","26.5-37.55","29.88-31.16","31.03","238302099","0.822","10.47","38.49B","38490000000","3.34","2.75","8.85","2023-05-01","2023-05-01");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","14000","Ansell Ltd","3.38B","3380000000","206.78","369290","2.06","21.11-29.83","26.7-27.06","26.73","126302580","0.522","15.4","1.17B","1170000000","1.15","0.7433","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","38987","ANZ Group Holdings Ltd","73.03B","73030000000","206.78","6537388","-9.4","20.784-27.61","24.24-24.485","24.12","2999229976","0.791","9.72","15.95B","15950000000","2.5","","","2023-05-04","2023-05-04");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","AP Eagers Ltd","3.62B","3620000000","14.15","525582","4.97","8.65-14.87","14.03-14.29","14.05","255654998","1.58","11.69","","","1.21","1.135","8.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","12.13B","12130000000","206.78","2501367","-10.37","9.03-12.25","10.24-10.46","10.43","1179893848","0.231","44.65","1.35B","1350000000","0.23","0.54","5.25","2023-05-31","2023-05-31");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1431","Appen Ltd","390.36M","390360000","206.78","1374020","-50.55","2.22-8.64","3.05-3.2","2.99","124319061","0.988","-1.06","287.93M","287930000","-1.94","0.1","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","ARB Corporation Ltd","2.62B","2620000000","206.78","224704","-20.58","24.84-39.7","31.5-32.05","31.44","82099299","0.74","25.98","678.86M","678860000","1.23","0.64","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7000","Aristocrat Leisure Ltd","24.9B","24900000000","206.78","1264648","17.37","30.36-38.49","37.5-37.99","37.01","656943169","0.903","26.44","4.20B","4200000000","1.43","0.52","1.37","2023-05-18","2023-05-18");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","790","ASX Ltd","13.25B","13250000000","206.78","453853","-19.21","64.02-90.61","68.16-69.25","68.63","193577190","0.277","39.71","555.00M","555000000","1.72","2.362","3.55","2023-05-02","2023-05-02");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","Atlas Arteria","9.49B","9490000000","206.78","3388639","-0.02","6.14-7.8","6.49-6.59","6.55","1450833707","0.746","26.59","140.38M","140380000","0.246","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","1208","AUB Group Ltd","2.79B","2790000000","206.78","222039","22.42","16.23-28","27.26-27.61","27.29","101530518","0.622","46.83","327.64M","327640000","0.587","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","476","Auckland International Airport Ltd","12.09B","12090000000","206.78","604922","14.83","6.24-8.5","8.1-8.22","8.2","1472820947","0.782","146.17","80.31M","80310000","0.06","","","2023-05-11","2023-05-11");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","4917","Aurizon Holdings Ltd","6.3B","6300000000","3.42","9830963","-14.5","3.225-4.245","3.4-3.45","3.41","1840703982","0.477","18.51","1.69B","1690000000","0.185","0.179","5.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1500","AusNet Services Ltd","9.93B","9930000000","206.78","13336113","0","1.705-2.62","2.59-2.605","2.59","3833964992","-0.145","38.79","1.97B","1970000000","0.067","0.095","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000ASB3","5000","Austal Ltd","597.32M","597320000","1.66","933262","-17","1.58-2.82","1.65-1.66","1.64","360919738","0.62","22.13","775.02M","775020000","0.075","0.08","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3040","Bank Of Queensland Ltd.","3.77B","3770000000","5.80","3588198","-27.23","5.78-8.17","5.78-5.86","5.78","649297392","0.925","303.61","1.90B","1900000000","0.332","0.44","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","2600","Bapcor Ltd","2.22B","2220000000","6.55","913173","-2.67","5.45-7.06","6.55-6.66","6.56","339427563","0.546","18.13","1.47B","1470000000","0.363","0.22","3.48","2023-05-31","2023-05-31");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.35B","3350000000","206.78","9498775","-7.26","1.285-1.91","1.455-1.477","1.46","2279920462","1.61","6.77","900.50M","900500000","0.217","0.03","1.99","2023-05-01","2023-05-01");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","1800","Bega Cheese Ltd","1.15B","1150000000","206.78","818740","-24.1","3.12-5.03","3.77-3.84","3.8","304247980","0.485","344.55","","","0.011","0.1","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4652","Bendigo And Adelaide Bank Ltd","4.89B","4890000000","206.78","1572726","-18.34","7.71-10.83","8.62-8.74","8.61","565884263","1.05","11.68","1.60B","1600000000","0.739","0.555","5.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","45295","BHP Group Ltd","224.86B","224860000000","206.78","8752917","3.84","35.83-50.21","44.26-44.75","44.33","5064466170","0.81","5.33","84.90B","84900000000","5.51","3.9155","8.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","Blackmores Ltd","1.85B","1850000000","206.78","44260","34.36","62.23-94.99","93.75-94.99","94.26","19450635","0.569","53.17","473.27M","473270000","1.78","1.19","1.25","2023-05-01","2023-05-01");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","15000","Bluescope Steel Ltd","8.83B","8830000000","206.78","2043657","-3.07","14.745-21.69","19.68-19.95","19.47","444426568","1.42","5.33","18.95B","18950000000","3.71","0.5","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4749","Boral Ltd.","4.54B","4540000000","4.12","1824816","15.08","2.48-4.17","4.11-4.15","4.11","1103088419","1.38","178.91","2.41B","2410000000","0.023","2.72","81.44","2023-05-31","2023-05-31");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12000","Brambles Ltd","19.8B","19800000000","206.78","4139145","35.59","10.16-14.66","14.13-14.37","14.32","1389781853","0.541","21.1","8.50B","8500000000","0.445","0.3492","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","610","Breville Group Ltd","2.93B","2930000000","206.78","311064","-14.48","16.65-24.1","20.22-20.65","20.02","142781365","0.798","27.07","888.00M","888000000","0.761","0.3","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2119","Brickworks Ltd","3.79B","3790000000","206.78","156839","5.75","17-25.27","24.88-25.27","24.89","151496266","0.704","6","841.25M","841250000","4.17","0.64","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","BWP Trust","2.49B","2490000000","206.78","810073","-6.28","3.51-4.35","3.85-3.89","3.86","642383803","0.485","9.95","78.62M","78620000","0.389","0.1829","4.73","2023-05-31","2023-05-31");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","1700","Carsales.Com Ltd","8.95B","8950000000","206.78","920581","19.18","16.87-23.96","23.68-23.96","23.49","376716211","0.957","14.76","299.53M","299530000","1.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit","1.98B","1980000000","3.12","1925293","-21.21","2.53-3.95","3.08-3.13","3.07","634930635","0.789","141.82","113.24M","113240000","0.022","0.1633","5.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","770","Challenger Ltd","4.13B","4130000000","206.78","1816308","-13.49","5.8-7.83","5.99-6.11","6.04","685713961","0.852","43.2","536.10M","536100000","0.139","0.235","3.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","3.35B","3350000000","206.78","1593859","-11.85","4.41-8.08","6.38-6.54","6.39","517193126","","12.22","988.19M","988190000","0.477","0.3","5.13","2023-05-24","2023-05-24");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","Charter Hall Group","5.26B","5260000000","11.13","2108406","-28.01","10.5-15.38","11.05-11.26","11.07","472997199","1.21","8.66","1.30B","1300000000","1.28","0.4131","3.72","2023-05-31","2023-05-31");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT","3.14B","3140000000","206.78","1630309","-18.54","3.84-5.31","4.3-4.37","4.3","722955466","0.464","6.74","537.38M","537380000","0.642","0.2863","6.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","Charter Hall Retail Reit","2.24B","2240000000","3.86","1175331","-13.06","3.54-4.43","3.8-3.88","3.79","581229609","0.647","5.33","","","0.723","0.258","6.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd","3.54B","3540000000","8.01","422988","18.14","6.07-8.2","7.97-8.04","8","438825709","0.118","123.43","925.68M","925680000","0.07","0.38","4.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","24539","Cimic Group Ltd","6.85B","6850000000","206.78","817258","0","15.28-22.42","22-22.03","22","311296286","0.57","16.69","9.84B","9840000000","1.32","0.78","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","6600","Cleanaway Waste Management Ltd","5.39B","5390000000","206.78","5577106","-23.66","2.36-3.19","2.415-2.47","2.46","2226243110","0.834","67.22","1.64B","1640000000","0.036","0.049","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","999.08M","999080000","20.22","87679","25.82","13.16-28.72","19.92-20.54","20.13","49410338","0.816","38.2","35.45M","35450000","0.534","0.04","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","4500","Cochlear Ltd","16.22B","16220000000","206.78","143706","7.48","184.62-253.36","245.12-250.99","249.24","65781649","0.434","55.96","1.71B","1710000000","4.4","3","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","Codan Ltd","1.32B","1320000000","206.78","405927","6.58","3.64-8.97","7.03-7.29","7.01","181168094","0.894","15.96","355.31M","355310000","0.451","0.24","4.26","2023-05-31","2023-05-31");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","120000","Coles Group Ltd","24.26B","24260000000","206.78","3069677","-1.46","15.97-19.65","18.09-18.58","18.46","1333191534","0.212","21.1","30.35B","30350000000","0.86","0.66","3.54","2023-08-22","2023-08-22");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","Collins Foods Ltd","1.01B","1010000000","206.78","344573","-16.6","6.96-10.74","8.62-8.77","8.7","117322572","0.597","25.61","939.44M","939440000","0.337","0.27","3.05","2023-06-27","2023-06-27");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","167.91B","167910000000","206.78","2442751","-3.75","86.98-111.43","99.17-100.24","99.1","1686992715","","16.78","18.27B","18270000000","5.91","4.2","4.33","2023-05-11","2023-05-11");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CPU5","14120","Computershare Ltd.","13.52B","13520000000","22.40","2015694","-8.79","20.27-28.34","22.26-22.52","22.5","603729336","0.725","28.54","3.03B","3030000000","0.518","0.6","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd","3.06B","3060000000","206.78","665914","-17.57","13.72-26.24","20.83-21.35","20.93","146325746","1.88","109.48","400.51M","400510000","0.192","0.11","0.66","2023-05-31","2023-05-31");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd","1.16B","1160000000","206.78","862346","-24.32","1.93-3.32","2.455-2.515","2.47","464709793","0.458","34.58","648.90M","648900000","0.072","0.09","3.53","2023-05-31","2023-05-31");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","Credit Corp Group Ltd","1.23B","1230000000","206.78","247501","-34.6","15-27.51","17.61-18.16","17.6","68066856","1.65","14.84","370.46M","370460000","1.21","0.59","3.39","2023-05-31","2023-05-31");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","Cromwell Property Group","1.49B","1490000000","206.78","3060777","-33.72","0.545-0.87","0.57-0.58","0.57","2618866699","0.635","1441.05","326.35M","326350000","0","0.055","9.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","Crown Ltd","8.86B","8860000000","13.090","2492749","1.55","8.66-13.09","13.05-13.09","13.05","677158271","0.849","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","30000","CSL Ltd","144.99B","144990000000","206.78","737652","11.81","254.3-314.28","300.14-304.71","304","482372083","0.188","45.21","13.24B","13240000000","4.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2573","CSR Ltd","2.51B","2510000000","5.250","1902878","-13.65","3.93-6.1","5.22-5.32","5.2","477334955","0.76","11.66","2.47B","2470000000","0.451","0.345","6.57","2023-05-09","2023-05-09");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","0","Deterra Royalties Ltd","2.43B","2430000000","206.78","1096177","-3.77","3.91-4.99","4.6-4.66","4.59","528540107","0.721","14.06","134.35M","134350000","0.341","0.4576","10.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","647","Dexus","8.37B","8370000000","206.78","4031280","-30.47","7.375-11.25","7.68-7.79","7.7","1075565246","0.676","10","719.60M","719600000","0.777","0.532","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000DHG9","1088","Domain Holdings Australia Ltd","2.1B","2100000000","206.78","1452795","-2.63","2.44-4.14","3.33-3.38","3.3","631657153","1.23","70.21","277.33M","277330000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","4.49B","4490000000","206.78","484089","-35.82","44.56-76.95","49.1-50.92","49.91","89090402","0.69","32.84","577.24M","577240000","1.54","1.355","2.6","2023-05-31","2023-05-31");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","33000","Downer Edi Ltd","2.38B","2380000000","3.550","3507149","-35.34","2.97-5.88","3.48-3.59","3.45","670433701","1.45","19.04","11.24B","11240000000","0.187","0.17","4.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2489","Elders Ltd","1.27B","1270000000","8.11","879216","-42.52","7.99-15.32","8-8.12","7.99","156476574","-0.149","7.74","2.69B","2690000000","1.04","0.56","6.39","2023-05-22","2023-05-22");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","269.27M","269270000","206.78","2785679","-52.79","0.39-1.63","0.71-0.74","0.72","373984129","1.59","-2.2","116.20M","116200000","-0.327","","","2023-05-01","2023-05-01");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","6.53B","6530000000","206.78","10585893","-11","1.8-4.02","3.56-3.62","3.6","1835016319","0.527","19.56","","","0.182","0.05","1.73","2023-08-17","2023-08-17");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6788","Fisher ","14.99B","14990000000","206.78","434769","32.11","16.11-25.73","25.28-25.73","25.2","579382832","0.194","57.96","1.39B","1390000000","0.435","0.4706","1.72","2023-05-24","2023-05-24");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14700","Fletcher Building Ltd","3.27B","3270000000","206.78","1090412","-25.22","3.89-5.72","4.16-4.25","4.17","778084080","1.05","10.14","4.20B","4200000000","0.446","0.4706","9.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","10257","Flight Centre Ltd","4.29B","4290000000","206.78","1374246","-10.43","13.86-23.38","19.35-19.78","19.18","217989425","1.58","-35.09","1.69B","1690000000","-0.562","","","2023-05-01","2023-05-01");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","64.41B","64410000000","206.78","6822136","-3.64","14.5-23.325","20.7-21.14","20.86","3075974479","0.935","7.29","12.99B","12990000000","1.88","1.96","8.74","2023-05-17","2023-05-17");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","8472","G8 Education Ltd","989.43M","989430000","206.78","1670321","11.42","0.902-1.285","1.22-1.24","1.22","811005544","0.962","27.77","901.28M","901280000","0.044","0.03","2.46","2023-05-31","2023-05-31");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","Gold Road Resources Ltd","2.02B","2020000000","206.78","3983025","22.55","1.05-1.91","1.85-1.9","1.89","1078421391","0.72","28.72","382.94M","382940000","0.065","0.02","1.33","2023-08-29","2023-08-29");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","Goodman Group","36.57B","36570000000","206.78","3745604","-17.79","15.57-23.49","19.21-19.45","19.27","1893950721","0.827","14.38","3.82B","3820000000","1.34","0.3","1.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","GPT Group","8.45B","8450000000","206.78","5187248","-13.53","3.68-5.05","4.38-4.45","4.4","1915577430","0.859","18","816.40M","816400000","0.245","0.349","7.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","Graincorp Ltd","1.52B","1520000000","6.80","843239","-30.75","6.68-10.72","6.75-6.85","6.8","223546926","0.978","4.02","5.95B","5950000000","1.68","0.54","7.94","2023-05-11","2023-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","39","Growthpoint Properties Australia","2.46B","2460000000","206.78","666201","-26.14","2.93-4.38","3.18-3.26","3.18","758227636","0.909","-100.94","333.00M","333000000","-0.032","0.211","6.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000GUD2","1897","GUD Holdings Ltd","1.35B","1350000000","206.78","390400","-25.68","6.74-12.86","9.4-9.61","9.37","140894696","0.576","25.78","1.02B","1020000000","0.37","0.39","4.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Ltd","4.5B","4500000000","206.78","4476503","-28.37","3.53-5.04","3.61-3.65","3.6","1246556154","0.687","6.04","2.14B","2140000000","0.599","0.305","8.45","2023-05-01","2023-05-01");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","697","Hub24 Ltd","2.27B","2270000000","206.78","234850","20.13","17.65-30.46","28.11-28.65","28.16","80072477","0.876","101.83","136.90M","136900000","0.278","0.265","0.94","2023-05-31","2023-05-31");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","7.84B","7840000000","206.78","877549","7.48","20.53-32.17","28.16-28.91","28.34","278266724","1.12","59.38","396.56M","396560000","0.48","0.345","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","IGO Ltd","10.4B","10400000000","206.78","3451491","3.23","9.23-17.32","13.1-13.81","13.48","756169046","0.915","12.48","1.07B","1070000000","1.1","0.19","1.37","2023-04-27","2023-04-27");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","3252","Iluka Resources Ltd","4.67B","4670000000","206.78","1640233","-0.15","7.912-11.79","10.8-11.015","10.83","425545271","1.34","7.97","1.21B","1210000000","1.38","0.45","4.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd","6.2B","6200000000","3.190","7377655","-17.57","3.115-4.15","3.18-3.23","3.19","1942225029","0.831","6.11","5.18B","5180000000","0.522","0.27","8.54","2023-05-22","2023-05-22");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1260","Ingenia Communities Group","1.74B","1740000000","206.78","1311121","-8.76","3.35-4.92","4.18-4.27","4.15","407583264","0.828","18.32","383.52M","383520000","0.232","0.11","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","Inghams Group Ltd","1.04B","1040000000","2.81","1097327","-9.94","2.31-3.3","2.8-2.86","2.84","371679601","0.553","75.95","2.84B","2840000000","0.037","0.05","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","12.13B","12130000000","206.78","7464722","13.18","4.02-5.12","4.955-5.01","4.96","2435500374","0.194","19.08","6.06B","6060000000","0.261","0.11","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","1798","Invocare Ltd","1.59B","1590000000","206.78","534576","-9.09","8.89-12.55","11-11.15","10.93","143054000","0.699","-850.77","438.68M","438680000","-0.013","0.245","2","2023-05-31","2023-05-31");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","Insignia Financial Ltd","1.95B","1950000000","206.78","1758399","-12.39","2.55-3.76","2.93-3.01","2.92","657356380","1.69","35.48","486.05M","486050000","0.084","0.223","7.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","877","IPH Ltd","1.91B","1910000000","206.78","701509","8.12","6.86-10.42","8.06-8.19","8.1","234855739","0.297","31.67","317.73M","317730000","0.257","0.315","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2300","Iress Ltd","1.89B","1890000000","206.78","716757","-4.72","8.31-12.24","10.22-10.39","10.21","183408471","0.769","35.98","617.92M","617920000","0.286","0.46","4.47","2023-05-01","2023-05-01");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries PLC","14.8B","14800000000","206.78","1483147","-16.65","25.84-41.98","33.03-33.8","33.08","442056296","1.03","19.06","5.37B","5370000000","1.08","","","2023-05-15","2023-05-15");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","Janus Henderson Group PLC DRC","6.49B","6490000000","38.76","93298","-12.33","31-44.73","38.43-39.12","38.48","165345436","1.43","11.6","2.20B","2200000000","2.23","2.2944","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","13000","JB Hi-Fi Ltd","4.86B","4860000000","206.78","626725","-14.98","36.69-52.95","44.42-44.96","44.51","109333981","0.822","8.41","9.65B","9650000000","5.29","3.5","7.8","2023-05-31","2023-05-31");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","Kogan.com Ltd","465.78M","465780000","206.78","408700","-4.19","2.66-5.21","4.2-4.42","4.31","107076543","1.45","-9.8","436.74M","436740000","-0.443","","5","2023-05-31","2023-05-31");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","5.09B","5090000000","206.78","2680193","-37.97","6.76-12.29","7.35-7.515","7.41","683322065","0.75","213.29","5.16B","5160000000","0.035","0.159","2.15","2023-05-31","2023-05-31");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd","1.09B","1090000000","206.78","1439792","-57.6","1.8-5.09","2.12-2.16","2.13","511855716","1.08","-2.75","877.86M","877860000","-0.775","0.125","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","6B","6000000000","206.78","6610992","-28.32","6.02-10.3","6.42-6.57","6.49","933815477","0.884","10.92","975.20M","975200000","0.591","","","2023-05-01","2023-05-01");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","67.79B","67790000000","206.78","751545","-10.17","149.51-207.18","181.51-182.92","180.71","371241771","1.11","13.93","11.00B","11000000000","13.09","6.5","3.56","2023-05-05","2023-05-05");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","135","Magellan Financial Group Ltd","1.47B","1470000000","206.78","1405677","-47.85","7.52-18","7.97-8.28","7.89","181433649","0.914","6.96","175.04M","175040000","1.17","1.158","14.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3291","Medibank Private Ltd","9.81B","9810000000","206.78","9871371","12.66","2.73-3.785","3.535-3.58","3.55","2756147936","0.143","24.02","3.59B","3590000000","0.148","0.136","4.15","2023-05-31","2023-05-31");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","Megaport Ltd","891.92M","891920000","206.78","2009983","-35.66","3.83-9.89","5.35-5.85","3.98","158423600","1.05","-20.24","148.51M","148510000","-0.18","","","2023-04-27","2023-04-27");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","77","Mesoblast Ltd","633.46M","633460000","206.78","1862426","-16.91","0.61-1.33","0.855-0.895","0.88","736578315","2.55","-4.62","7.91M","7910000","-0.123","","","2023-06-01","2023-06-01");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","8000","Metcash Ltd","3.77B","3770000000","206.78","3390233","-17.89","3.72-4.9","3.9-3.97","3.94","967710714","-0.003","15.58","11.74B","11740000000","0.251","0.225","5.77","2023-06-26","2023-06-26");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","14.14B","14140000000","206.78","982438","26.71","42.75-96.97","71.57-73.92","72.05","191975592","1.29","19.21","1.03B","1030000000","3.8","2.2","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","9.51B","9510000000","206.78","15589982","0.84","1.87-2.44","2.27-2.43","2.33","3945957456","1.01","17.09","1.38B","1380000000","0.141","0.103","4.56","2023-04-28","2023-04-28");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7541","Monadelphous Group Ltd","1.19B","1190000000","206.78","303274","17.25","9.71-14.64","12.19-12.41","12.25","96341720","1.21","22.88","1.71B","1710000000","0.538","0.49","4.01","2023-05-31","2023-05-31");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","425","Nanosonics Ltd","1.72B","1720000000","206.78","1195589","47.29","2.87-5.8","5.59-5.77","5.65","302310302","1.62","166.76","111.40M","111400000","0.034","","","2023-05-01","2023-05-01");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","90.23B","90230000000","206.78","5010139","-10.41","25.43-32.83","28.75-29.1","28.73","3128683220","0.864","13.45","15.12B","15120000000","2.14","1.51","5.25","2023-05-04","2023-05-04");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","500","National Storage REIT","3.37B","3370000000","2.500","4561107","-4.21","2.03-2.64","2.46-2.52","2.47","1348382592","0.596","77.66","154.19M","154190000","0.032","0.109","4.29","2023-05-31","2023-05-31");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","Nearmap Ltd","1.05B","1050000000","206.78","3435096","74.27","0.955-2.16","2.09-2.1","2.1","500084321","1.44","-33.87","145.95M","145950000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","0","Netwealth Group Ltd","3.31B","3310000000","206.78","272104","4.46","10.35-14.4","13.25-13.67","13.18","243891093","","59.61","","","0.228","0.21","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","Newcrest Mining Ltd","25.79B","25790000000","206.78","4526147","8.23","15.72-30.28","28.59-29.03","28.51","891746075","0.603","19.39","4.98B","4980000000","0.985","0.8132","2.79","2023-08-17","2023-08-17");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","25500","News Corp B DRC","15.32B","15320000000","26.00","126434","-9.25","21.89-30.74","25.9-26.08","25.48","573921068","1.3","34.23","10.17B","10170000000","0.513","0.303","1.2","2023-05-04","2023-05-04");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","5.25B","5250000000","206.78","1791363","4.74","8.3-12.28","11.48-11.61","11.5","457506114","0.292","","226.38M","226380000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1350","NIB Holdings","3.73B","3730000000","206.78","1195317","10.13","6.52-8.19","7.71-7.82","7.69","483265354","0.272","24.33","2.86B","2860000000","0.319","0.24","3.44","2023-05-31","2023-05-31");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","Nickel Mines Ltd","2.87B","2870000000","0.950","8616128","-22.45","0.685-1.355","0.94-0.97","0.95","3024257273","1.13","10.74","1.71B","1710000000","0.059","0.04","4.23","2023-08-28","2023-08-28");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd","3.38B","3380000000","206.78","5156952","-23.99","1.74-2.68","2.04-2.08","2.02","1642607085","0.925","12.67","1.41B","1410000000","0.163","0.13","6.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","15.48B","15480000000","206.78","5523748","38.05","6.6-14.44","13.37-13.74","13.87","1149945460","0.483","77.66","3.88B","3880000000","0.173","0.225","1.64","2023-08-24","2023-08-24");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd","1.09B","1090000000","206.78","1876589","26.84","1.66-3.15","2.38-2.45","2.41","451247978","1.46","12.35","1.96B","1960000000","0.196","0.155","5.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2737","Nufarm Ltd","2.12B","2120000000","206.78","685353","-15.09","4.75-6.77","5.54-5.64","5.53","380474030","0.498","21.22","2.69B","2690000000","0.263","0.1","1.8","2023-05-18","2023-05-18");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","424","Nuix Ltd","339.72M","339720000","1.07","1017591","-13.36","0.52-1.61","1.06-1.09","1.06","317499158","1.86","-17.92","155.92M","155920000","-0.061","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","Oil Search Ltd","8.39B","8390000000","4.040","8326244","0","3.6-4.69","4.02-4.13","4.14","2077850664","2.13","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","Omni Bridgeway Ltd","638.57M","638570000","206.78","585621","-30.82","2.21-4.93","2.27-2.37","2.27","278852475","0.94","-10.18","19.64M","19640000","-0.225","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd","7.36B","7360000000","206.78","1166022","-0.98","12.35-17.22","15.93-16.29","16.02","454171331","0.542","111.79","5.61B","5610000000","0.145","0.35","2.17","2023-05-11","2023-05-11");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","14.36B","14360000000","206.78","8625128","24.29","5.13-8.37","8.335-8.36","8.35","1721367064","1.5","-16.11","16.82B","16820000000","-0.518","0.33","3.98","2023-05-01","2023-05-01");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","2.88B","2880000000","206.78","2350629","-12.5","2.83-4.02","3.4-3.45","3.41","839953564","0.39","15.13","1.05B","1050000000","0.226","0.17","4.87","2023-05-31","2023-05-31");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd","9.46B","9460000000","206.78","2248206","12.62","15.82-28.19","28.19-28.21","28.18","335515966","1.04","45.47","506.10M","506100000","0.62","1.83","6.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","Pendal Group Ltd","1.86B","1860000000","5.18","2195619","0.19","3.69-5.6","5.13-5.24","5.12","359747547","0.97","16.29","480.34M","480340000","0.318","0.245","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","8939","Perenti Global Ltd","789.94M","789940000","1.155","1802842","63.83","0.56-1.35","1.135-1.215","1.205","683931389","1.47","14.14","2.07B","2070000000","0.081","0.055","5.76","2023-05-31","2023-05-31");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1370","Perpetual Ltd","2.74B","2740000000","206.78","500635","-23.53","20.17-34.8","24.27-24.95","23.85","111624209","1.34","20.17","196.60M","196600000","1.22","1.87","7.64","2023-04-26","2023-04-26");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd","3.05B","3050000000","2.23","4523606","16.75","1.34-2.51","2.22-2.3","2.3","1367986850","0.893","9.68","622.43M","622430000","0.231","0.027","1.11","2023-05-12","2023-05-12");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd","12.71B","12710000000","4.240","33381280","57.62","1.975-5.66","3.96-4.255","3.96","2998013519","1.58","7.36","2.18B","2180000000","0.567","0.11","2.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","Platinum Asset Management Ltd","1.01B","1010000000","206.78","1193863","-4.11","1.55-2.34","1.73-1.76","1.73","574406310","1.26","12.77","154.21M","154210000","0.137","0.14","8.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","627","Pointsbet Holdings Ltd","475.72M","475720000","206.78","1837305","-42.8","1.05-4.01","1.4-1.8","1.65","306913470","2.38","-1.36","157.38M","157380000","-1.05","","","2023-04-28","2023-04-28");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.13B","1130000000","206.78","2412985","75.27","0.85-2.71","1.625-1.67","1.665","690232751","1.47","-164","14.69M","14690000","-0.01","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","Premier Investments Ltd","4.15B","4150000000","26.04","261813","1.92","19.06-28.37","26.04-26.56","26.3","159224639","0.824","14.04","1.66B","1660000000","1.86","1.49","5.72","2023-06-28","2023-06-28");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","11000","Healius Ltd","1.7B","1700000000","206.78","2722759","-32.96","2.56-4.43","2.98-3.02","3","569528709","0.97","37.56","864.10M","864100000","0.08","0.16","5.35","2023-05-31","2023-05-31");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","Pro Medicus Ltd","6.42B","6420000000","206.78","222251","25.77","36.54-68.93","61.38-62.66","61.69","104432253","0.57","126.84","78.22M","78220000","0.488","0.25","0.4","2023-05-31","2023-05-31");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","17000","Qantas Airways Ltd","11.7B","11700000000","206.78","9047193","20.88","4.21-6.94","6.57-6.67","6.55","1772263703","1.01","20.59","10.99B","10990000000","0.32","","","2023-05-31","2023-05-31");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","22.87B","22870000000","206.78","4150800","25.97","11.08-15.48","15.22-15.39","15.17","1492085243","0.818","20.8","8.34B","8340000000","0.486","0.39","2.6","2023-05-01","2023-05-01");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","5.42B","5420000000","206.78","3551004","3.97","2.43-3.33","3.055-3.11","3.09","1765474404","0.907","30.35","719.60M","719600000","0.101","0.0775","2.52","2023-05-31","2023-05-31");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","225","Ramelius Resources Ltd","1.15B","1150000000","206.78","6159385","-11.45","0.585-1.52","1.305-1.345","1.34","873248671","0.835","-35.35","598.62M","598620000","-0.037","0.01","0.91","2023-05-31","2023-05-31");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","88000","Ramsay Health Care Ltd","14.75B","14750000000","206.78","397953","-20.7","55.73-81.58","64.67-65.87","65.59","228079532","0.576","78.52","10.29B","10290000000","1.32","0.985","1.5","2023-05-31","2023-05-31");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3103","Rea Group Ltd","18.61B","18610000000","206.78","224370","12.01","93.77-144.74","140.57-141.79","139.82","132119411","0.936","51.09","1.08B","1080000000","2.76","1.64","1.37","2023-05-12","2023-05-12");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","Reece Ltd","11.78B","11780000000","206.78","433760","7.3","12.93-18.48","17.96-18.28","18","645984181","0.686","27.84","2.21B","2210000000","0.653","0.23","1.27","2023-05-31","2023-05-31");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.61B","1610000000","206.78","4495706","4.93","1.285-2.46","2.12-2.21","2.18","755025925","0.821","-37.46","795.83M","795830000","-0.057","0.02","0.91","2023-05-31","2023-05-31");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd","3.2B","3200000000","206.78","2495320","1.75","2.8-4.68","4.01-4.12","3.93","783697978","0.972","15.07","842.90M","842900000","0.179","0.1363","4.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","8160","Resmed Inc DRC","53.54B","53540000000","206.78","957628","10.96","27.37-36.1","33.27-34.17","33.73","146930660","","38.45","4.02B","4020000000","5.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","1.02B","1020000000","0.480","13237547","62.34","0.16-0.507","0.465-0.49","0.46","2129006569","1.01","-11.5","467.47M","467470000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","54000","Rio Tinto Ltd","181.98B","181980000000","206.78","1359926","-0.49","87.6-128.78","111.84-112.83","112.17","1619000000","0.696","9.65","77.88B","77880000000","7.67","7.1019","6.07","2023-07-26","2023-07-26");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3786","Santos Ltd","23.25B","23250000000","206.78","10632015","-10.51","6.725-8.855","7.02-7.115","7.09","3288712452","","","7.79B","7790000000","0.63","0.3329","4.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","2749","Scentre Group Ltd","14.93B","14930000000","206.78","11064226","-3.68","2.42-3.13","2.84-2.88","2.83","5184177688","1.36","49.48","1.28B","1280000000","0.058","0.1575","5.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","8.65B","8650000000","206.78","1092665","-10.39","18.78-27.74","24.3-24.72","24.39","354235646","1.1","8.13","1.23B","1230000000","2.99","0.45","1.84","2023-05-23","2023-05-23");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","6175","Seven Group Holdings Ltd","8.61B","8610000000","206.78","614287","20.85","15.82-24.95","23.65-23.96","23.68","363259138","1.3","-29.05","8.75B","8750000000","-0.817","0.46","1.99","2023-05-31","2023-05-31");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","Region Re Ltd Unit","2.79B","2790000000","206.78","2934894","-20.9","2.265-3.07","2.425-2.47","2.44","1132620705","0.465","-67.72","347.70M","347700000","-0.036","0.155","6.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","Silver Lake Resources Ltd","1.18B","1180000000","1.270","5240940","-32.27","0.95-1.855","1.24-1.28","1.27","929752141","1.07","63.5","456.12M","456120000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4071","Sims Metal Management Ltd","2.96B","2960000000","15.65","675228","-25.65","10.97-20.7","15.41-15.7","15.35","189267441","1.35","6.77","6.39B","6390000000","2.3","0.64","3.92","2023-05-01","2023-05-01");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3496","Skycity Entertainment Group Ltd","1.7B","1700000000","206.78","348364","-15.06","2.09-2.71","2.2-2.23","2.19","757507871","0.854","-52.83","320.01M","320010000","-0.044","0.0706","2.86","2023-05-31","2023-05-31");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","16.65B","16650000000","206.78","1266117","-1.56","28.07-37.24","35.28-35.85","35.68","469719824","0.511","16.52","2.29B","2290000000","2.14","1.02","3.16","2023-05-01","2023-05-01");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9096","South32 Ltd","19.26B","19260000000","206.78","17901116","-10.74","3.4-5.18","4.15-4.25","4.14","4543227608","1","5.57","9.05B","9050000000","0.503","0.3247","7.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","Spark Infrastructure Group","5.04B","5040000000","206.78","56606744","4.36","2.1-2.89","2.87-2.89","2.88","1754954280","0.21","62.1","120.98M","120980000","0.04","0.2475","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4921","Spark New Zealand Ltd","9.14B","9140000000","4.85","1023599","6.83","4.05-5.09","4.79-4.86","4.77","1869072911","0.146","9.15","2.40B","2400000000","0.571","0.3059","6.04","2023-05-04","2023-05-04");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","St Barbara Ltd","494.01M","494010000","206.78","6427108","-53.64","0.45-1.34","0.595-0.61","0.61","816541645","0.973","-0.81","502.58M","502580000","-0.741","0.06","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","Star Entertainment Group Ltd","2.16B","2160000000","206.78","13126075","-55.38","1.18-2.92","1.26-1.29","1.25","1700611415","1.08","-0.86","506.60M","506600000","-1.47","","","2023-05-31","2023-05-31");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd","6.14B","6140000000","206.78","2717598","16.73","4.54-6.09","5.93-6.01","5.91","1035261895","0.697","39.4","987.60M","987600000","0.151","0.13","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","Stockland Corporation Ltd","10.6B","10600000000","4.450","8778033","8.27","3.125-4.465","4.34-4.465","4.38","2382993684","1.11","12.82","2.83B","2830000000","0.347","0.264","7.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","15.81B","15810000000","206.78","3526002","10.74","9.85-13.12","12.47-12.57","12.4","1266542392","","18.48","8.26B","8260000000","0.676","0.5","4.15","2023-05-31","2023-05-31");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","14883","Super Retail Group Ltd","3.05B","3050000000","13.51","935058","28.54","7.98-13.77","13.46-13.7","13.55","225826500","1.14","11.07","1.90B","1900000000","1.22","0.77","5.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Holdings Ltd","23.53B","23530000000","206.78","48232730","0","5.58-8.73","8.705-8.73","8.71","2698700253","0.969","-35.77","630.60M","630600000","-0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","Tabcorp Holdings Ltd","2.33B","2330000000","1.050","11379454","0.5","0.895-1.145","1.05-1.063","1.055","2223114379","0.828","0.36","1.31B","1310000000","2.96","0.078","7.68","2023-05-04","2023-05-04");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","Technology One Ltd","4.9B","4900000000","206.78","788971","46.6","9.55-15.45","15.1-15.45","15.27","324607309","0.584","55.24","282.24M","282240000","0.275","0.1702","1.12","2023-05-21","2023-05-21");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","28889","Telstra Group Ltd","50.44B","50440000000","206.78","22359789","10.35","3.606-4.38","4.33-4.38","4.35","11541856096","0.435","27.25","11.04B","11040000000","0.16","0.17","3.97","2023-05-01","2023-05-01");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","5000","TPG Telecom Ltd","9.97B","9970000000","206.78","1232425","-9.75","4.495-6.75","5.3-5.38","5.31","1857252537","0.104","19.4","2.64B","2640000000","0.276","0.18","3.6","2023-05-31","2023-05-31");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","3600","Transurban Group","46.18B","46180000000","206.78","5361322","5.64","12.26-15.23","14.97-15.18","15.14","3080547350","0.492","283.68","3.08B","3080000000","0.053","0.525","3.52","2023-05-31","2023-05-31");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Ltd","10.06B","10060000000","13.930","2537957","24.82","10.48-14.84","13.91-14.16","14","722137524","","","2.54B","2540000000","0.365","0.34","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","-","-","Australia","AU0000009771","2615","Unibail Rodamco Westfield","","","4.04","349107","-23.48}","3.03-5.44","3.99-4.06","4.15","","2","38.62","1.38B","1380000000","1.28","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","United Malt Group Ltd","1.32B","1320000000","206.78","1082724","8.64","2.81-4.87","4.34-4.49","4.43","299179135","0.529","93.08","1.03B","1030000000","0.039","0.05","1.45","2023-05-16","2023-05-16");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","Vicinity Centres Re Ltd","9.56B","9560000000","206.78","10153177","12.3","1.643-2.15","2.07-2.11","2.06","4552275358","1.35","12.85","927.95M","927950000","0.163","0.1145","5.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","8613","Virgin Money PLC","4.05B","4050000000","206.78","2586727","-3.61","2.07-3.52","2.9-2.95","2.86","1366267554","1.97","4.8","420.50M","420500000","0.324","0.1746","5.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","1705","Viva Energy Group Ltd","4.78B","4780000000","206.78","3332371","11.11","2.47-3.27","3.07-3.12","3.12","1542499134","0.701","9.28","20.67B","20670000000","0.333","0.27","9.15","2023-08-21","2023-08-21");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Coal","Australia","AU000000SOL3","47","Washington H Soul Pattinson","11.35B","11350000000","31.45","366076","14.53","22.52-32.03","31.3-31.83","31.78","360967863","0.456","9.04","868.58M","868580000","3.48","0.94","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","Waypoint REIT Ltd","1.75B","1750000000","2.610","1623321","-2.97","2.15-2.89","2.58-2.625","2.6","671641306","0.436","13.63","86.40M","86400000","0.19","0.1661","6.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","Webjet Ltd","2.83B","2830000000","7.4","1210836","25.85","4.62-7.56","7.38-7.56","7.37","382553602","1.81","-132.5","258.40M","258400000","-0.056","","","2023-05-16","2023-05-16");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","58.96B","58960000000","51.970","1746869","6.71","40.03-52.79","51.725-52.72","52.35","1134514310","0.73","23.22","41.64B","41640000000","2.23","1.88","3.65","2023-05-03","2023-05-03");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd","722.27M","722270000","1.525","2823653","-3.48","0.695-1.635","1.47-1.533","1.525","473622730","0.863","-4.96","651.56M","651560000","-0.307","0.02","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34637","Westpac Banking Corp","78.74B","78740000000","22.47","5728732","-4.75","18.8-24.65","22.37-22.59","22.26","3504042650","0.825","14.02","13.55B","13550000000","1.6","1.25","5.89","2023-05-08","2023-05-08");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","6.29B","6290000000","206.78","9500898","45.16","4.39-11.04","7.2-7.4","7.29","872937850","0.21","2","7.30B","7300000000","3.62","0.72","9.76","2023-05-31","2023-05-31");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","2000","Wisetech Global Ltd","22.58B","22580000000","68.56","526608","54.66","34.11-69.76","68.43-69.76","68.75","329274873","0.772","98.93","175.60M","175600000","0.693","0.13","0.19","2023-05-31","2023-05-31");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4427","Woodside Energy Ltd","63.95B","63950000000","206.78","4699739","9.03","28.5-39.57","33.47-33.78","33.66","1898791765","0.874","5.16","23.57B","23570000000","4.3","3.7539","11.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","197773","Woolworths Ltd","47.14B","47140000000","206.78","2078531","1.84","31.67-39.88","38.62-39.38","39.16","1213901629","0.205","28.37","","","1.39","0.99","2.56","2023-05-02","2023-05-02");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Oil \u0026 Gas Related Equipment and Services","Australia","AU000000WOR2","51000","Worley Ltd","7.91B","7910000000","15.04","1275111","8.91","12.27-16.06","15.02-15.24","15.14","525986955","1.71","","5.21B","5210000000","-0.011","0.5","3.26","2023-05-31","2023-05-31");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4784","Xero Ltd","14.09B","14090000000","206.78","471935","-0.6","62.85-100.5","92.74-94.24","92.93","151003606","0.984","-777.36","1.18B","1180000000","-0.129","","","2023-05-18","2023-05-18");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","1498","Zip Co Ltd","390.34M","390340000","206.78","5440948","-49.75","0.44-1.72","0.51-0.52","0.51","765365865","3.09","-0.3","159.35M","159350000","-1.68","","","2023-08-23","2023-08-23");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","105130","ABB Ltd","61.9B","61900000000","206.78","3974919","11.18","24.09-32.9","31.84-32.6","32.25","1927030000","1.02","23.15","30.34B","30340000000","1.55","0.84","2.87","2023-07-20","2023-07-20");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","26","Addex Therapeutics Ltd","11.11M","11110000","0.125","458653","-83.38","0.101-0.8","0.12-0.14","0.113","88871289","1.71","-0.26","1.45M","1450000","-0.46","","","2023-05-08","2023-05-08");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","39216","Adecco Group AG Class N","5.1B","5100000000","206.78","638425","-19.45","26.39-38.8","29.8-30.68","29.85","167117060","1.3","14.7","24.59B","24590000000","2.05","2.5","8.21","2023-05-04","2023-05-04");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1140","Adval Tech Holding AG","87.6M","87600000","206.78","55","-16.67","118-162","120-120","120","730000","0.224","-37.27","87.90M","87900000","-3.22","1","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","4267","Aevis Victoria SA","1.51B","1510000000","206.78","6180","4.07","16.8-22","17.9-18.05","18","84417199","0.155","25.71","965.06M","965060000","0.697","0.45","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","113","Airesis SA","37.21M","37210000","206.78","8926","-4.76","0.51-0.72","0.59-0.6","0.6","62013345","","60","67.70M","67700000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25178","Alcon AG","31.88B","31880000000","64.82","1167010","-8.13","55.22-74.88","63.66-64.82","63.64","491800000","0.733","101.02","8.04B","8040000000","0.682","0.21","0.32","2023-05-09","2023-05-09");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","242","Allreal Holding","2.61B","2610000000","206.78","28631","-13.93","126.4-185","156.2-159.6","156.4","16514294","0.374","16.69","502.00M","502000000","9.36","3.5","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","Alpine Select AG","105.46M","105460000","206.78","4114","-18.92","11.5-15.1","11.8-12","11.7","8788404","0.219","-3.68","1.62M","1620000","-3.26","1","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","4166","Also Holding AG","2.39B","2390000000","206.78","14066","-14.44","137.8-222","188.2-193","188.4","12526251","0.85","15.97","12.02B","12020000000","11.91","3.71","2.05","2023-07-19","2023-07-19");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A18XM4","23000","Ams AG","1.6B","1600000000","206.78","2121386","-48.01","5.26-12.2","5.92-6.21","5.99","261283753","","","5.01B","5010000000","-1.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","483","APG SGA SA","590M","590000000","197","1616","5.91","141-200","194.5-199","194.5","2994927","0.733","24.9","312.50M","312500000","7.81","11","6.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6532","Arbonia AG","743.78M","743780000","206.78","74493","-35.39","10.02-17.48","10.66-11","10.66","68362221","1.35","38.07","630.90M","630900000","0.277","0.15","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","Arundel AG","3.22M","3220000","206.78","10361","-88.17","0.13-2.28","0.2-0.25","0.258","14630898","0.84","-0.31","4.17M","4170000","-0.809","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8168","Aryzta AG","1.57B","1570000000","206.78","2661330","75.22","0.825-1.617","1.575-1.617","1.573","992287888","1.92","31.46","2.04B","2040000000","0.045","","","2023-05-30","2023-05-30");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1345","Ascom Holding AG","310.97M","310970000","206.78","77974","-1.37","5.51-9.4","8.55-8.74","8.64","35909225","1.54","28.8","297.40M","297400000","0.306","0.2","2.27","2023-05-12","2023-05-12");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","Asmallworld AG","22.73M","22730000","206.78","2065","-21.46","1.8-3.13","1.94-1.94","1.81","11718715","1.04","15.08","18.46M","18460000","0.125","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","11622","Autoneum Holding AG","628M","628000000","135.4","5463","19.61","78-138.6","132.2-136.2","132.8","4638085","2.16","-272.98","1.35B","1350000000","-0.496","1.5","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","1663","BACHEM HOLDING AG","7.28B","7280000000","206.78","70467","12.75","49.9-102.7","94.5-97.7","94.5","74971200","0.769","69.49","414.30M","414300000","1.37","0.38","0.44","2023-05-31","2023-05-31");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","6.75B","6750000000","206.78","123466","-12.35","122.9-170.4","146.9-149.5","147.5","45254364","0.951","12.27","6.07B","6070000000","12.13","7.4","5.55","2023-05-31","2023-05-31");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","177","Bank Linth LLB AG","475.19M","475190000","585.00","19","-1.68","470-680","585-585","640","805403","0.04","","91.01M","91010000","35.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1957","Banque Cantonale","8.06B","8060000000","206.78","88656","13.41","71.5-98.8","93.2-94.45","93.65","85882674","0.151","20.72","582.90M","582900000","4.52","3.8","4.14","2023-05-01","2023-05-01");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","856","Banque Cantonale de Geneve","1.47B","1470000000","206.78","816","24.1","160.5-212","205-208","207","7116412","0.077","8.43","","","24.43","4.15","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA","163.19M","163190000","206.78","67","-0.91","48.6-56.5","54.5-54.5","54.5","2994256","0.235","16.47","","","3.23","1.75","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","494","Banque Cantonale du Valais","1.76B","1760000000","206.78","1500","-1.75","103-116","112-113","113","15683854","0.074","24.51","148.46M","148460000","6.97","3.55","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13418","Barry Callebaut AG","10.43B","10430000000","206.78","9389","-15.08","1756-2318","1869-1904","1874","5478563","0.284","27.73","8.23B","8230000000","67.72","28","1.45","2023-07-13","2023-07-13");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","913","Basellandschaftliche Kantonalbank","1.96B","1960000000","206.78","275","0","896-934","904-910","908","2164316","0.118","2.53","247.72M","247720000","66.6","35","3.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","141","Basilea Pharmaceutica AG","516.46M","516460000","206.78","36911","29.73","29.55-55.4","42.2-43.3","42.35","11955113","0.842","41.52","147.76M","147760000","1.02","","","2023-05-31","2023-05-31");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1274","Basler Kantonalbank","2.65B","2650000000","206.78","4383","-3.64","57.4-68.2","63.2-63.8","63.2","41664883","0.351","19.04","460.52M","460520000","3.34","3.1","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.49B","2490000000","206.78","47275","-21.23","44.8-63.8","44.9-45.5","45.2","54846000","0.878","-8.02","221.24M","221240000","-5.68","2.85","5.45","2023-07-21","2023-07-21");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2036","Belimo Holding","5.29B","5290000000","206.78","19793","-10.92","317-514","428-438.6","427.6","12298743","0.871","42.8","846.90M","846900000","9.99","8.5","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","12370","Bell AG","1.78B","1780000000","206.78","2223","6.39","210.5-285","279.5-285","285","6277471","0.333","14","4.32B","4320000000","20.36","3.5","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","240","Bergbahnen Engelberg Truebsee Titlis Bet AG","151.88M","151880000","206.78","721","-4.01","39.6-49.1","45.5-45.8","45.1","3337935","0.626","45.1","35.97M","35970000","0.997","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","1014","Berner Kantonalbank AG","2.21B","2210000000","206.78","1805","6.94","207-239","237-239","237","9260804","0.34","13.84","311.68M","311680000","17.24","9.6","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","11500","BKW AG","8.08B","8080000000","153.00","64809","29.88","96.7-154.4","151.4-153.8","152","52783436","0.178","14.57","5.14B","5140000000","10.43","2.8","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","Blackstone Resources AG","5.55M","5550000","0.13","150620","-86.14","0.08-3.1","0.08-0.13","0.11","42700000","1.76","-1.11","","","-0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","6111","Bobst Group SA","946.51M","946510000","206.78","32273","-30.63","56.8-100.2","56.8-59.9","58.3","16518470","0.892","","1.84B","1840000000","6.92","5","8.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2712","Bossard Holding AG","1.67B","1670000000","206.78","11620","6.07","157.8-264.5","216-220","218","7699096","1.32","10.9","1.15B","1150000000","13.38","5.1","2.1","2023-07-20","2023-07-20");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","14128","Bucher Industries AG","4.1B","4100000000","206.78","11630","13.99","297.2-443.6","396-402.4","394","10237548","0.982","12.18","3.60B","3600000000","32.36","13","3.23","2023-07-27","2023-07-27");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","2892","Burckhardt Compression","1.86B","1860000000","206.78","5379","10.33","355-599","544-551","548","3390657","1.29","32.62","718.06M","718060000","16.8","7.5","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","3200","Burkhalter Holding AG","1B","1000000000","95.80","7197","26.05","67.4-98.5","95.2-96.1","95.6","10463956","0.644","21.24","757.56M","757560000","4.73","2.125","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","645","BVZ Holding AG","164.73M","164730000","206.78","44","14.38","715-890","835-850","850","197278","0.412","8.14","178.54M","178540000","104.39","15","1.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3609","Bystronic AG","1.33B","1330000000","206.78","1791","-20.86","495-826","633-657","634","2068185","1.19","101.6","1.02B","1020000000","17.7","12","1.76","2023-07-21","2023-07-21");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2388","Calida Holding AG","349.33M","349330000","41.45","5460","-14.71","39-50.9","40.85-42.15","41","8427753","0.54","9.36","148.34M","148340000","4.41","0.6","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011003594","1056","Carlo Gavazzi Holding AG","230.98M","230980000","325","281","13.24","256-330","324-327","323","710710","0.529","9.34","104.72M","104720000","34.57","12","3.81","2023-06-29","2023-06-29");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA","383.78M","383780000","206.78","1258","0","25.7-51.6","32-36","32.5","10750000","1.33","","","","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","Castle Alternative Invest AG","9.58M","9580000","1.75","6244","2.94","0.71-14.6","1.75-1.9","1.9","5043659","1.06","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","Castle Private Equity AG","75.28M","75280000","206.78","1958","-27.67","6.8-12.2","7.35-7.45","7.25","10104741","0.196","-4.87","-13.83M","-13830000","-1.72","2","28.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","916","Cembra Money Bank AG","2.1B","2100000000","71.45","79654","2.58","63.35-81.95","71.1-72.15","71.05","29343243","0.471","12.34","276.00M","276000000","5.77","3.95","5.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","CI Com SA","1.55M","1550000","206.78","373","-13.57","1.73-3.06","2.42-2.42","2.66","650000","-0.068","-1.85","","","-1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2129","Cicor Technologies Ltd","140.64M","140640000","44.4","1916","-12.25","40.5-51.8","44.4-44.8","44.4","3167626","0.628","32.65","313.18M","313180000","1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","11148","Clariant AG","4.89B","4890000000","14.86","728354","-9.94","14.05-19.7","14.56-14.9","14.59","329016801","0.909","58.36","3.92B","3920000000","0.255","0.4","2.77","2023-05-05","2023-05-05");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1197","Coltene Holding AG","434.38M","434380000","72.70","4482","-21.49","68.5-95.7","71.9-74.5","73.6","5975012","0.994","16.92","66.09M","66090000","4.35","3.3","4.53","2023-05-31","2023-05-31");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1763","Comet Holding AG","1.67B","1670000000","206.78","22968","0.7","136.4-256.4","211.8-216.4","211.2","7773966","1.58","21.01","586.40M","586400000","10.05","3.7","1.54","2023-07-28","2023-07-28");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2450","Compagnie Financiere Tradition","891.45M","891450000","206.78","1991","11.15","101-120","117-120","119","7428757","0.172","10.12","947.40M","947400000","11.83","5.5","4.62","2023-05-04","2023-05-04");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","292","COSMO Pharmaceuticals SA","876.42M","876420000","206.78","13421","-0.92","42.3-69.5","53.6-54.2","54.3","16260132","1.07","52.21","106.21M","106210000","1.05","0.95","1.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1126","CPH Chemie und Papier Holding","535.2M","535200000","89.2","1458","36.39","64.4-95","88.4-90","89.8","6000000","0.285","5.34","542.61M","542610000","16.83","4.5","5.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","524","Crealogix Holding AG","70.88M","70880000","206.78","541","-32.89","36-83","51-51.5","52","1389808","0.849","-24.52","66.61M","66610000","-2.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","50480","Credit Suisse Group AG","3.15B","3150000000","206.78","43080815","-87.42","0.68-7.14","0.77-0.8","0.79","3941250081","1.19","1.3","28.40B","28400000000","1.71","","","2023-07-27","2023-07-27");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8679","Daetwyl I","3.83B","3830000000","225.50","10921","-27.96","150-317","222.5-228","219.5","17000000","1.2","35.58","1.15B","1150000000","6.16","3.2","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","385","Datacolor AG","104.07M","104070000","645.00","22","-9.15","610-750","615-645","625","161351","0.181","19.88","80.64M","80640000","31.81","20","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","31077","DKSH Holding AG","4.61B","4610000000","70.95","73231","-14.83","67.8-84.65","70.15-71.95","71.35","64951186","0.331","23.09","11.34B","11340000000","3.09","2.15","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15795","Dorma Kaba Holding AG","1.67B","1670000000","206.78","6172","-9.42","301-472","395-404","394","4178402","1.29","30.15","2.83B","2830000000","13.17","5.75","1.44","2023-05-31","2023-05-31");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","665","Dottikon Es Holding AG","3.2B","3200000000","206.78","1495","-20.55","186-295","221.5-236","220","13782774","1.21","43.12","283.87M","283870000","5.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","19946","Dufry AG","4.96B","4960000000","206.78","530636","5.42","29.1-44.41","40.88-41.42","41.14","120849055","1.8","68.2","4.90B","4900000000","0.627","","","2023-05-10","2023-05-10");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","Edisun Power Europe AG","123.26M","123260000","206.78","220","5.31","107.5-128","119-121","120.5","1035821","0.569","12.21","18.81M","18810000","9.87","1.6","1.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","Eeii AG","3.21M","3210000","206.78","162","-47.73","0.9-2.8","2.3-2.3","2.5","1527510","0.574","-0.456","","","-3.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","2.6B","2600000000","206.78","149610","16.28","6.45-9.25","8.54-8.7","8.49","302924191","0.628","14.15","873.30M","873300000","0.596","0.45","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","811","Elma Electronic AG","228.49M","228490000","206.78","16","25","800-1090","1000-1000","1000","228492","-0.081","54.98","114.69M","114690000","18.19","2","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9368","Emmi AG","4.97B","4970000000","929","2863","-6.07","726-984","923-942","942","5349810","0.368","27.61","4.23B","4230000000","34.12","14.5","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2693","Ems Chemie Hld","17.11B","17110000000","206.78","14478","-15.87","591.5-885","718.5-732","712","23389028","0.689","31.3","2.48B","2480000000","22.75","16.5","2.11","2023-07-14","2023-07-14");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1001","Energiedienst Holding AG","1.47B","1470000000","206.78","1601","4.22","38.3-47.4","42.2-44.5","42.6","33094385","0.339","14.39","779.29M","779290000","3","0.85","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","ENR Russia Invest SA","15.45M","15450000","206.78","1","-14.29","6-6","6-6","6","2574234","-0.06","85.71","6.20M","6200000","0.069","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","50","Evolva Holding SA","85.81M","85810000","206.78","3085","-27.81","16.75-27.2","17.5-18.95","18.8","4528057","0.666","-1.87","15.54M","15540000","-10.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3491","Feintool International Holding","324.02M","324020000","206.78","9743","-25.26","18.02-28.95","21.8-22.25","21.8","14727994","1.28","13.13","636.23M","636230000","1.48","0.17","0.77","2023-05-01","2023-05-01");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","1805","Flughafen Zurich","5.27B","5270000000","171.6","44633","2.88","138-176","170.2-172","170.4","30701044","1.04","25.28","1.02B","1020000000","6.74","3.5","2.04","2023-05-31","2023-05-31");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5390","Forbo Holding AG","1.86B","1860000000","206.78","1426","-5.74","1020-1434","1300-1328","1298","1412760","0.871","18.1","1.29B","1290000000","71.73","23","1.74","2023-05-31","2023-05-31");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0360674466","5425","Galenica Sante SA","3.98B","3980000000","206.78","106771","11.9","64.5-82.2","79.55-80.8","80.25","49816260","0.181","24.17","4.02B","4020000000","3.32","1.1","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","594","GAM Holding AG","144.36M","144360000","206.78","482151","-2.74","0.484-1.17","0.826-0.937","0.871","156237036","1.61","-0.49","94.00M","94000000","-1.89","","","2023-04-24","2023-04-24");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","11938","Geberit AG","16.85B","16850000000","206.78","100033","-8.09","406.5-558.4","496.7-509.2","495.9","33243880","0.807","24.31","3.39B","3390000000","20.48","12.6","2.51","2023-05-02","2023-05-02");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","14957","Georg Fischer AG","5.3B","5300000000","64.75","145818","22.87","45.86-71.2","64.1-65.7","65.35","81885587","1.25","19.39","4.02B","4020000000","3.37","1.3","1.9","2023-05-31","2023-05-31");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16676","Givaudan SA","28.81B","28810000000","206.78","23447","-19.27","2675-3895","3087-3131","3099","9226814","0.42","33.46","7.12B","7120000000","92.83","67","2.17","2023-07-20","2023-07-20");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","307","Glarner Kantonalbank","357.75M","357750000","206.78","2835","-3.99","23.7-27.8","26.3-26.7","26.2","13500000","0.1","14.01","64.82M","64820000","1.87","1.1","4.3","2023-05-01","2023-05-01");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","825","Graubuendner Kantonalbank","4.32B","4320000000","206.78","156","5.79","1550-1795","1725-1735","1735","2492308","0.08","21.87","240.84M","240840000","73.92","42.5","2.46","2023-05-31","2023-05-31");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","184","Groupe Minoteries SA","97.68M","97680000","206.78","137","-29.86","270-424","296-302","302","330000","0.037","13.61","","","21.92","11","3.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2088","Gurit Holding AG","421.33M","421330000","206.78","6622","-26.39","70-135","89.2-90.4","88.5","4676260","1.3","44.7","499.46M","499460000","1.98","7","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.44B","1440000000","207.00","3838","-12.1","191.8-276","202-207","203","6957090","0.782","-2.8","-503.55M","-503550000","-72.98","9.7","4.66","2023-05-12","2023-05-12");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","12628","Helvetia Holding AG","7.04B","7040000000","206.78","94525","6.91","90.55-139.1","131.9-133.9","132.9","52908615","0.98","12.5","10.56B","10560000000","10.61","5.9","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","74","HIAG Immobilien Holding AG","837.97M","837970000","206.78","2679","-16.5","78-98.8","82.2-83","82.2","10096019","0.306","8.35","96.76M","96760000","9.85","0.66","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1306","Highlight Event Entertainment","131.42M","131420000","206.78","211","-32.33","12.6-26","15.7-15.7","16","9454979","-0.324","-53.04","280.30M","280300000","-0.296","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","369","Hochdorf Holding AG","40.85M","40850000","206.78","734","-53.28","18.75-41.8","19.2-19.3","19.2","2127441","1.26","-2.59","294.10M","294100000","-7.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","3.09B","3090000000","206.78","1902306","23.16","39.21-60","57.76-59.1","58.56","23319589","","10.69","14.68B","14680000000","4.28","2.2","4.56","2023-07-27","2023-07-27");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4678","Huber+suhner AG","1.36B","1360000000","206.78","23441","-13.68","71.5-92.4","73.1-73.8","73.5","18544201","0.717","16.44","954.58M","954580000","4.47","2.1","2.55","2023-05-31","2023-05-31");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","343","Hypothekarbank Lenzburg AG","312.15M","312150000","206.78","24","3.83","4000-4420","4300-4340","4340","71924","0.109","16.73","49.12M","49120000","259.41","115","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","1.53B","1530000000","206.78","671844","-48.1","7.84-17.85","8.35-8.89","8.39","177914112","0.538","-1.81","112.94M","112940000","-4.74","","","2023-07-25","2023-07-25");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","7639","Implenia AG","740.88M","740880000","206.78","41555","87.65","18.4-44.25","39.5-40.7","39.9","18407046","0.757","7.11","3.56B","3560000000","5.68","0.4","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1456","Inficon Holding","2.37B","2370000000","206.78","2135","8.76","633-998","941-969","944","2444306","0.95","28.18","536.29M","536290000","36.22","18","1.98","2023-07-27","2023-07-27");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2500","Interroll Holding AG","2.67B","2670000000","206.78","1385","12.05","1744-3335","3200-3290","3190","821065","1.24","31.61","664.42M","664420000","100.91","32","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0273774791","65","Intershop Holding AG","1.16B","1160000000","206.78","1536","-0.63","575-687","623-628","619","1843500","0.393","7.88","214.70M","214700000","78.18","25","4.08","2023-05-03","2023-05-03");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","1594","Investis Holding SA","1.27B","1270000000","206.78","2616","-11.47","84.8-112.5","99-99.8","99.2","12730665","0.182","8.34","227.54M","227540000","11.9","2.5","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","IVF Hartmann Holding AG","273.01M","273010000","115","306","0.44","101-123","115-116","118","2374035","0.456","25.21","80.00M","80000000","4.68","2.5","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","6727","Julius Baer Gruppe AG","13.16B","13160000000","206.78","681510","38.46","40.99-64.7","62.8-64.02","63.16","206604874","1.47","13.85","2.32B","2320000000","4.56","2.6","4.57","2023-05-31","2023-05-31");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","637","Jungfraubahn Holding AG","886.26M","886260000","152.00","1677","12.76","107.4-152","150-152","150.2","5830686","0.928","20.05","213.98M","213980000","7.49","3.6","2.69","2023-05-01","2023-05-01");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2062","Kardex","1.56B","1560000000","206.78","11596","9.11","125.8-209","195-205","194.6","7713168","1.26","40.12","588.39M","588390000","4.9","3.5","2.05","2023-05-31","2023-05-31");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1183","Klingelnberg AG","171.5M","171500000","206.78","4034","30.64","11.35-20.2","19.35-19.65","19.65","8840000","1.75","9.14","143.89M","143890000","2.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","2235","Komax Holding AG","1.21B","1210000000","206.78","10619","-6.36","214-308","233-237.5","232.5","5128682","0.83","19.28","601.98M","601980000","12.11","2.75","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","3285","Kudelski","101.04M","101040000","206.78","38372","-45.56","1.62-3.38","1.71-1.81","1.82","55824715","0.769","-5.25","174.14M","174140000","-0.37","0.05","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","75194","Kuehne ","31.57B","31570000000","206.78","174442","-1.31","197.1-286","260-264.7","263.4","119618792","0.955","13.53","35.99B","35990000000","19.44","14","5.58","2023-07-25","2023-07-25");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","66","Kuros Biosciences AG","51.89M","51890000","206.78","87053","-26.42","1.11-2.14","1.4-1.47","1.455","36544134","0.784","-3.36","17.98M","17980000","-0.431","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0033813293","732","Lalique Group SA","268.47M","268470000","206.78","1473","-4.57","26.6-40","37-37.6","37","7140071","0.687","27.61","174.27M","174270000","1.35","0.25","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6800","Landis+Gyr Group AG","2.12B","2120000000","206.78","45963","36.17","48.72-74.8","72.85-74.65","73.65","28838599","1.14","9.32","1.38B","1380000000","7.96","2.15","3.1","2023-05-02","2023-05-02");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1150","Lastminute.com NV","267.09M","267090000","206.78","10604","-32.34","15.78-38.5","24.2-25.05","25","10683722","1.74","13.26","170.82M","170820000","1.92","","","2023-05-17","2023-05-17");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","163","Leclanche SA","263.33M","263330000","206.78","56256","25.29","0.44-0.68","0.59-0.608","0.592","444814910","1.16","-2.13","6.46M","6460000","-0.286","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1350","Lem Holding SA","2.25B","2250000000","1,972.00","413","-11.17","1364-2255","1934-1990","1934","1139222","0.821","29.82","399.46M","399460000","64.93","50","2.69","2023-05-25","2023-05-25");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","Leonteq AG","874.66M","874660000","206.78","68431","-27.74","35.35-68.5","47.25-48.9","47.25","18127654","0.552","5.51","377.23M","377230000","8.58","2","3.84","2023-05-31","2023-05-31");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1065","Liechtensteinische Landesbank AG","1.93B","1930000000","206.78","9236","18.83","48.7-64.7","62.8-63.3","62.8","30620119","0.342","13.08","315.14M","315140000","4.82","2.5","4.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt ","25.82B","25820000000","109,800.0","86","-5.75","92300-114100","107800-109800","108400","234781","0.312","44.78","5.00B","5000000000","2415.92","1300","1.29","2023-05-31","2023-05-31");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt ","25.82B","25820000000","206.78","1655","0","8910-11230","10860-11030","10880","234781","0.312","5","5.00B","5000000000","2415.92","130","1.3","2023-05-31","2023-05-31");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","8200","Logitech International SA","8.42B","8420000000","206.78","795309","-16.13","42.07-65.48","51.36-52.88","50.94","160304010","0.796","21.14","4.44B","4440000000","2.63","0.9621","1.95","2023-05-02","2023-05-02");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","41.20B","41200000000","206.78","161797","-3.65","437.1-595","547.8-554.8","549.6","74281626","","33.78","6.22B","6220000000","16.37","1.75","0.33","2023-05-01","2023-05-01");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1067","Luzerner Kantonalbank AG","3.4B","3400000000","206.78","9295","-3.96","79-85.8","79.9-81.3","80.9","42422880","0.156","14.79","589.50M","589500000","5.47","12.5","3.07","2023-05-01","2023-05-01");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","MCH Group AG","143.66M","143660000","206.78","7418","-43.44","4.14-8.18","4.49-4.8","4.8","30828147","0.988","-9.27","366.46M","366460000","-0.491","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1421","Medacta Group SA","2.39B","2390000000","119.8","7400","6.96","76.7-120.4","116.2-120.4","116.8","19960143","1.1","50.31","454.76M","454760000","2.32","0.27","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","832","Medartis Holding AG","913.86M","913860000","206.78","3351","-30.36","60.4-110","71.2-75.9","71.7","12332759","0.977","-154.81","182.82M","182820000","-0.489","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","2317","Metall Zug AG","827.06M","827060000","206.78","243","-8.21","1755-2100","1840-1855","1825","448270","1.05","6.29","645.94M","645940000","289.96","30","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0108503795","805","Meyer Burger Tech AG","2.06B","2060000000","206.78","27223355","45.54","0.3168-0.7085","0.573-0.593","0.5745","3581217704","2.37","-23.16","147.22M","147220000","-0.025","","","2023-05-31","2023-05-31");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1414","Mikron Holding AG","193.5M","193500000","206.78","11013","46.62","6.82-12.35","11.45-12","11.9","16538678","0.929","8.15","309.44M","309440000","1.47","0.2","1.74","2023-07-20","2023-07-20");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","983","mobilezone ag","587.32M","587320000","206.78","135806","-14.34","13.28-17.86","13.42-13.76","13.38","43121597","0.628","10.7","1.00B","1000000000","1.25","0.45","3.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","159","Mobimo Hldg","1.73B","1730000000","206.78","9819","-15.25","195-279.5","236-240.5","235.5","7252377","0.373","12.39","273.66M","273660000","19.02","5","2.16","2023-05-31","2023-05-31");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","175","Molecular Partners AG","194.36M","194360000","206.78","21234","-24.24","5.22-8.33","5.88-5.98","5.75","32556916","0.619","1.63","189.60M","189600000","3.63","","","2023-05-11","2023-05-11");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","Nebag ag","79.33M","79330000","206.78","2012","-10.31","8.2-10","8.7-8.8","8.9","9117885","0.436","","1.86M","1860000","-0.337","0.5","5.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","275000","Nestle SA","305.56B","305560000000","206.78","3775600","-9.01","103.42-127","113.7-115.16","113.7","2668141384","0.311","33.25","94.78B","94780000000","3.42","2.95","2.63","2023-07-27","2023-07-27");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","Talenthouse AG","4.95M","4950000","206.78","725587","-95.99","0.009-0.272","0.01-0.011","0.01","467277350","0.483","-0.18","4.96M","4960000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA","79.23M","79230000","4.44","182697","200","1.01-9.18","4.23-4.49","4.36","17845345","0.858","-4.51","6.35M","6350000","-0.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","102000","Novartis AG","191.14B","191140000000","206.78","4792855","4.88","73.33-93.9","90.82-92.03","91.35","2097395834","0.462","30.76","48.18B","48180000000","3.26","3.2","4.03","2023-07-18","2023-07-18");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","12184","OC Oerlikon Corp AG","1.61B","1610000000","206.78","657595","-27.88","4.84-7.97","4.89-4.98","4.89","324378142","1.19","18.1","2.91B","2910000000","0.274","0.35","5.99","2023-05-03","2023-05-03");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","68","ONE swiss bank SA","30.25M","30250000","206.78","10488","-19.35","1.27-2.5","1.96-2","2.08","15126603","1.08","104","","","0.04","0.15","7.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","Orascom Development Holding AG","410.8M","410800000","206.78","4368","-20.69","6.6-9.3","6.9-7.02","6.96","59535864","0.815","12.21","689.72M","689720000","0.568","","","2023-05-17","2023-05-17");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","603","Orell Fuessli Holding AG","152.84M","152840000","206.78","959","-11.96","75-91","77.6-78.8","78","1959492","0.251","17.97","119.64M","119640000","4.33","3.4","4.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2041","Orior AG","543.93M","543930000","206.78","8082","-5.88","65.8-89","82.3-83.3","83","6529768","0.597","18","636.70M","636700000","4.62","2.5","2.96","2023-05-31","2023-05-31");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1657","Partners Group","22.37B","22370000000","863.20","59465","-16.84","722.8-1136.5","846.8-867.2","842","25909811","1.27","21.47","1.87B","1870000000","39.34","37","4.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","219","Peach Property Group AG","288.02M","288020000","13.94","24250","-71.84","11.5-50.3","13.8-14.3","13.72","20661312","1.07","-14.41","135.50M","135500000","-0.966","0.33","2.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","KNRS","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG","10.7M","10700000","206.78","1456982","-88.04","0.0082-0.095","0.01-0.011","0.0108","1069533039","3.19","-53.84","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","99","Perrot Duval Holding SA","11.03M","11030000","206.78","184","-10.87","75.5-102","82-82","81.5","134492","0.2","-4.02","11.51M","11510000","-20.29","2","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002187810","8143","Phoenix Mecano AG","423.54M","423540000","441.00","516","13.08","294-445","408-445","408","960414","0.698","10.01","821.30M","821300000","41.22","16.5","4.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","6088","PIERER Mobility AG","2.56B","2560000000","206.78","22254","-5.11","50.6-86.3","75.5-77.9","77.1","33796535","1.17","15.51","1.20B","1200000000","5.03","2","2.49","2023-05-12","2023-05-12");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","12","Plazza Immobilien AG","654.12M","654120000","206.78","510","-10.73","278-352","316-316","316","2070000","0.161","27.7","28.26M","28260000","11.4","7","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG","298.82M","298820000","206.78","4666","-3.01","40-60.8","51.6-52.4","52.4","5791050","0.539","17.6","376.79M","376790000","2.93","1.1","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","19.47M","19470000","0.39","28354","-65.18","0.3-1.3","0.39-0.41","0.39","49664414","0.59","0.37","","","-0.635","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","Private Equity Holding AG","183.92M","183920000","73.4","790","-11.57","69-85.8","73.4-73.4","74","2505656","0.342","4.68","32.12M","32120000","16.36","1","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","90","PSP Swiss Property AG","4.82B","4820000000","206.78","114245","-14.76","91.8-125.8","104.2-106.4","104.3","45867891","0.311","14.51","281.92M","281920000","7.19","3.8","3.76","2023-05-05","2023-05-05");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0100191136","69","Relief Therapeutics Holding SA","78.42M","78420000","0.0178","5335574","-64.04","0.017-0.0598","0.0176-0.0181","0.017","4405525369","-14.1","-1.48","16.00M","16000000","-0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","35853","Compagnie Financiere Richemont SA","83.92B","83920000000","146.95","939555","29.93","90.32-152.55","145.7-149.6","149.25","571057180","1.29","58.76","15.41B","15410000000","0.144","2.25","1.58","2023-05-12","2023-05-12");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5479","Rieter Holding AG","435.42M","435420000","97.20","7874","-25","78.2-136.6","95.5-97.6","96","4479635","1.18","36.23","1.51B","1510000000","2.69","1.5","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","100920","Roche Holding AG","226.4B","226400000000","302.40","94091","-22.94","267-409.6","297.8-303.8","297.2","799180671","0.177","19.15","49.31B","49310000000","15.53","9.5","3.36","2023-07-27","2023-07-27");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","100920","Roche Holding AG Participation","226.4B","226400000000","206.78","1471042","-22.47","256.05-362.6","276.3-281.45","276.2","799180671","0.177","19.51","49.31B","49310000000","15.53","9.5","3.37","2023-07-27","2023-07-27");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0025607331","1209","Romande Energie Holding SA","1.32B","1320000000","1,290.00","101","9.32","1060-1290","1230-1290","1230","1026315","0.155","26.68","736.44M","736440000","46.1","36","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd","147.48M","147480000","206.78","4773","-50","8.55-19.15","8.55-9","9.75","16386180","0.761","-38.59","","","-0.262","","","2023-05-25","2023-05-25");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0027148649","39","Santhera Pharmaceuticals Holding AG","68.12M","68120000","206.78","353718","-50.08","0.5-2.03","0.6-0.68","0.63","106102499","0.734","-0.511","7.47M","7470000","-1.26","","","2023-05-31","2023-05-31");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1733","Schaffner Holding AG","167.72M","167720000","266.00","254","-14.19","258-331","264-268","266","630538","0.75","13.29","118.74M","118740000","19.99","4.5","1.65","2023-05-04","2023-05-04");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69951","Schindler Holding AG","20.77B","20770000000","206.78","27982","1.55","144.2-207","187.3-190.8","189.6","107467644","0.707","31.39","11.51B","11510000000","6.31","4","2.01","2023-07-21","2023-07-21");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69951","Schindler Ps","20.77B","20770000000","198.7","125016","6.03","148.45-217.7","195.3-199.5","197.95","107467644","0.707","31.62","11.51B","11510000000","6.31","4","1.86","2023-07-21","2023-07-21");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","342","Schlatter Industries AG","26.29M","26290000","206.78","220","-19.59","22-30.6","23.8-23.8","24.4","1104704","0.586","7.87","110.46M","110460000","3.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1248667003","4255","Schweiter Technologies AG","1.02B","1020000000","206.78","1427","-28.08","628-1116","702-717","709","1431808","1.13","34.84","1.20B","1200000000","20.32","20","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","869","Schweizerische Nationalbank","462M","462000000","206.78","22","-39.05","4060-7540","4620-4690","4640","100000","0.634","-0.003","-36.89B","-36890000000","-1324795","15","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.5B","1500000000","96.60","11312","-15.71","78.2-121.2","94.9-97.5","95","15558273","0.79","23.77","156.90M","156900000","4.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","SF Urban Properties AG","288.27M","288270000","206.78","795","-14.85","82-103","86-86","86","3351930","0.357","10.75","63.98M","63980000","8","3.6","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13894","SFS Group AG","4.52B","4520000000","206.78","24616","-4.28","80.9-123.2","115.6-116.4","118","38887172","1.09","16.98","2.77B","2770000000","6.95","1.25","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","93711","SGS SA","14.84B","14840000000","206.78","124254","-96.81","79.62-2553","80.16-81.34","80.66","184226350","0.634","25.61","3.39B","3390000000","3.16","80","3.79","2023-05-04","2023-05-04");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3546","Siegfried Holding Ltd","2.92B","2920000000","206.78","8910","-2.26","563.08-818","676-688.5","677.5","4247473","0.655","18.75","1.23B","1230000000","37.07","3.2","0.49","2023-05-31","2023-05-31");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","5665","SIG Combibloc Group AG","9.11B","9110000000","206.78","658580","18.73","18.46-25.92","23.72-23.96","23.74","382247577","0.661","197.83","2.89B","2890000000","0.104","0.47","2.04","2023-05-04","2023-05-04");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","27708","Sika AG","37.74B","37740000000","206.78","326651","-17.4","190.1-299.8","240.7-246.2","240.4","153803583","0.834","33.16","10.49B","10490000000","7.57","3.2","1.26","2023-08-04","2023-08-04");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","16733","Sonova H Ag","16.94B","16940000000","281.8","173833","-21.53","208.9-360.3","276-283.7","279.3","60116249","0.921","26.65","1.85B","1850000000","10.56","4.4","1.81","2023-05-16","2023-05-16");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","Spice Priv AG","77.19M","77190000","206.78","605","10.34","13.4-18","16-16","16.3","4824556","0.46","571.43","-6.58M","-6580000","0.028","","","2023-05-15","2023-05-15");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1319","St Galler Kantonalbank AG","3.01B","3010000000","503.00","2220","7.25","429.5-512","501-508","506","5983598","0.34","16.48","311.94M","311940000","30.71","17","3.39","2023-05-31","2023-05-31");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12159","Stadler Rail AG","3.71B","3710000000","37.08","113461","6.8","25.78-38.32","36.16-37.08","36","99996913","0.507","49.32","3.75B","3750000000","0.729","0.9","2.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1267","Starrag Group Holding AG","161.28M","161280000","48","514","7.62","37.6-55","48-51","50","3360000","0.691","15.11","330.46M","330460000","3.31","1","1.94","2023-05-03","2023-05-03");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","9883","Straumann Holding AG","21.3B","21300000000","206.78","253189","16.12","85.22-142.55","129.9-134.15","132.05","159354617","1.13","48.55","2.32B","2320000000","2.73","0.8","0.61","2023-05-03","2023-05-03");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","12868","Sulzer AG","2.51B","2510000000","206.78","48590","2.97","54.2-84.45","73.75-74.6","73.75","33738515","1.65","98.33","3.18B","3180000000","0.846","3.5","4.62","2023-07-25","2023-07-25");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32061","Swatch Group AG","15.25B","15250000000","206.78","125049","22.13","215.8-342.7","302.1-308.1","307.8","51836370","0.972","3.62","3.89B","3890000000","15.57","6","1.87","2023-05-10","2023-05-10");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32061","Swatch Group AG Class N","15.25B","15250000000","56.2","60627","17.62","40.4-62.95","55.8-56.9","56.8","51836370","0.972","18.26","3.89B","3890000000","15.57","1.2","1.93","2023-05-10","2023-05-10");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","9784","Swiss Life Holding AG","17.35B","17350000000","206.78","124193","2.37","416.3-603.4","577.6-589.8","584.2","29563756","1.16","12.21","21.15B","21150000000","47.9","30","5.11","2023-05-11","2023-05-11");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","1529","Swiss Prime Site AG","6.2B","6200000000","206.78","161058","-14.17","72.1-99.4","79.65-81.6","80","76703885","","16.1","430.64M","430640000","5.27","1.7","2.19","2023-05-18","2023-05-18");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","13985","Swiss Re AG","25.93B","25930000000","89.72","1121697","10.9","68.18-99.66","88.54-90","88.88","288988070","0.902","62.59","42.47B","42470000000","1.63","6.4","6.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0005795668","9897","Swiss Steel Holding AG","431.88M","431880000","206.78","1934498","-48.09","0.1194-0.3","0.1362-0.1428","0.1402","3058612778","1.41","48.05","3.14B","3140000000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19033","Swisscom AG","31.75B","31750000000","613.00","94828","7.09","443.8-616.4","610.6-616.4","614.4","51801943","0.167","19.77","11.11B","11110000000","30.93","22","3.83","2023-05-04","2023-05-04");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","0","Swissquote Group Holding SA","2.84B","2840000000","206.78","44483","21.13","90.75-200.4","188.5-191.2","188.8","14941407","1.19","18.07","429.10M","429100000","10.51","2.2","1.18","2023-05-08","2023-05-08");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","4.95B","4950000000","206.78","28197","35.31","264.6-435.8","385-391","385","12766158","0.442","40.48","1.14B","1140000000","9.53","1.45","0.37","2023-05-04","2023-05-04");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","8185","Temenos Group AG","5.37B","5370000000","74.68","266596","-23.8","49.61-105.5","72.72-74.7","73.84","71869847","0.906","49.56","881.54M","881540000","1.64","1.1","1.53","2023-07-20","2023-07-20");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","701","Thurgauer Kantonalbank","2.39B","2390000000","206.78","1302","6.22","108.5-120.5","118-119.5","118.5","20000000","0.13","3.21","224.46M","224460000","7.39","3.1","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","681","Tornos Holding AG","119.56M","119560000","206.78","4864","-4.8","4.6-6.7","6.06-6.08","6.08","19728752","1.27","8.33","93.68M","93680000","0.733","0.55","9.2","2023-05-02","2023-05-02");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3371","TX Group AG","1.1B","1100000000","206.78","1580","-25.75","100.2-156","102.2-103.8","102.2","10600000","0.636","-24.68","922.00M","922000000","-4.19","0.3","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1281","U Blox Holding AG","759.88M","759880000","107.60","19081","36.36","73.39-142.6","106.2-109.4","109.2","7062093","1.18","7.49","329.46M","329460000","14.6","1.3","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","72597","UBS Group AG","55.14B","55140000000","206.78","12575120","8.99","13.87-20.84","17.77-18.12","17.94","3052282887","1.1","10.02","33.76B","33760000000","2.05","0.2486","1.3","2023-07-25","2023-07-25");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","67","Valartis Group AG","52.35M","52350000","13.05","1968","9.66","11.5-18.5","13.05-13.95","13.6","4011317","0.273","7.43","10.38M","10380000","1.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","895","Valiant Holding AG","1.64B","1640000000","206.78","16400","6.37","82.5-106.6","102.8-104","103.2","15792461","0.545","12.59","271.06M","271060000","8.2","5","4.77","2023-05-04","2023-05-04");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","Valora Holding","1.14B","1140000000","259.5","163","62.19","153.8-263","259-259.5","259","4379462","1.11","171.52","","","1.52","1.5","0.58","2023-05-31","2023-05-31");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","Varia US Properties Ltd","442.51M","442510000","206.78","3377","-19.07","38.9-53.6","43.5-44.2","43.8","10126018","0.334","3.91","132.36M","132360000","12.11","0.75","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2991","VAT Group AG","9.39B","9390000000","206.78","120797","1.85","186-329.6","307.3-315.9","307.9","29981918","1.37","30.61","1.15B","1150000000","10.23","6.25","2.08","2023-07-27","2023-07-27");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1573","Vaudoise Assurances Holding SA","1.36B","1360000000","206.78","883","3.74","380-475","469-472","470","2895150","0.52","10.48","1.39B","1390000000","44.82","20","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0530235594","3561","Vetropack Holding SA","917.85M","917850000","46.3","14806","17.22","27.9-47.8","45.7-46.6","45.8","19824000","0.824","22.32","466.80M","466800000","2.05","1","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG","10.78B","10780000000","206.78","3875","-1.45","157.75-197.2","165-166.5","165.35","64891338","1.04","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","260","Villars Holding SA","73.08M","73080000","206.78","15","-11.39","700-785","700-710","710","104400","0.277","49.03","77.06M","77060000","14.48","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","924","Von Roll Holding AG","297.8M","297800000","0.850","43997","-14.66","0.558-1.025","0.848-0.86","0.85","350349431","0.849","28.33","227.72M","227720000","0.027","","","2023-05-31","2023-05-31");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2160","Vontobel Holding","3.3B","3300000000","206.78","66100","-15.56","50.7-76.1","59-60","59.5","55202760","1.22","14.8","1.29B","1290000000","4.13","3","5.26","2023-07-27","2023-07-27");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","935","VP Bank AG","610.11M","610110000","99.60","2111","3.53","80.2-103","98.8-100.5","100.5","6125555","0.345","15.3","207.64M","207640000","6.57","5","5.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1254","Walter Meier AG","616.65M","616650000","53.20","15645","137.5","21.5-55","52.7-54.5","53.7","11591200","0.946","20.57","258.32M","258320000","2.6","0.6","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","Warteck Invest Ltd","502.43M","502430000","206.78","77","-14.71","1980-2390","2000-2040","2000","247500","0.19","22.75","18.24M","18240000","87.93","35","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0314029270","136","Wisekey International Holding AG","34.27M","34270000","206.78","360808","-36.6","0.126-0.363","0.219-0.235","0.226","155792019","1.64","-0.678","10.00M","10000000","-0.149","","","2023-04-30","2023-04-30");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","Youngtimers AG","69.24M","69240000","206.78","6193","42.86","0.56-1.5","1.04-1.3","1.02","60209313","0.993","-5.67","","","-0.179","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","1923","Ypsomed Holding AG","2.83B","2830000000","206.78","7875","49.71","121.6-210","203-210","206.5","13649739","0.962","84.98","486.49M","486490000","2.43","0.3","0.16","2023-05-24","2023-05-24");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3398","Zehnder","826.25M","826250000","72.9","19829","-3.57","48.4-78.4","70.7-73.5","70.4","11334052","1.09","14.7","848.88M","848880000","4.89","1.8","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG","89.52M","89520000","206.78","1580","3.85","23-27.2","27-27.2","27.2","3315647","0.148","12.31","4.38M","4380000","2.21","1","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","138","Zug Estates Holding AG","900.15M","900150000","206.78","114","-11.53","1450-2200","1740-1780","1740","510000","0.468","22.3","59.08M","59080000","78.04","41","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","437","Zuger Kantonalbank","2.25B","2250000000","206.78","35","7.12","6820-7920","7800-7860","7800","287935","0.086","23.09","154.26M","154260000","337.78","220","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","2131","Zur Rose Group AG","449.77M","449770000","206.78","132163","-66.08","23.02-128.8","38.76-39.62","38.98","11550297","0.758","-2.45","1.61B","1610000000","-15.88","","","2023-08-17","2023-08-17");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","63.96B","63960000000","206.78","421132","-2.4","384.6-460.9","426.3-432.2","425.2","148290970","","15.29","11.66B","11660000000","35.09","20.35","4.51","2023-05-17","2023-05-17");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","Zwahlen et Mayr SA","10.95M","10950000","152","25","-21.65","130-194","152-156","152","70200","-0.046","8.94","56.26M","56260000","17.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13267","A2A SpA","4.94B","4940000000","206.78","10851989","-2.79","0.94-1.702","1.572-1.6","1.587","3085462435","1.13","10.04","22.95B","22950000000","0.159","0.0904","6.58","2023-05-11","2023-05-11");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4000","AAK AB","53.57B","53570000000","206.4","279442","23.15","140.9-212","203.6-206.8","204.4","259559202","0.476","30.12","37.86B","37860000000","6.84","2.75","1.54","2023-05-04","2023-05-04");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14597","Aalberts Industries NV","4.62B","4620000000","206.78","247372","-9.33","30.55-49.08","41.07-42.04","41.53","110580102","1.55","14.53","3.23B","3230000000","2.87","1.01","2.16","2023-05-24","2023-05-24");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20079","ABN AMRO Group NV","12.56B","12560000000","206.78","3302681","19.41","8.69-17","14.15-14.64","14.6","865576207","1.27","7.41","5.71B","5710000000","1.96","0.99","6.08","2023-05-10","2023-05-10");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","21453","Ackermans ","5.28B","5280000000","206.78","22712","-5.79","126.6-173.2","157.8-159.8","157.3","33105665","0.709","7.45","4.40B","4400000000","21.39","2.17","1.44","2023-05-17","2023-05-17");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","8.06B","8060000000","206.78","663138","36.23","20.339-31.88","30.8-31.33","31.2","258259940","1.15","12.41","25.13B","25130000000","2.5","1.6313","5.79","2023-05-11","2023-05-11");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","3332","Adyen NV","44.99B","44990000000","206.78","91987","-12.35","1148-1893","1424.2-1481","1456.2","30986299","1.15","79.69","8.94B","8940000000","18.21","","","2023-05-31","2023-05-31");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","126","Aedifica","3.02B","3020000000","75.75","50629","-33.9","70.2-113.6","74.45-76.4","74.6","39854966","0.659","8.68","279.23M","279230000","8.71","3.145","4.18","2023-05-10","2023-05-10");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","NL0000303709","20000","Aegon NV","8.11B","8110000000","206.78","9885749","-14.8","3.713-5.306","4.024-4.13","4.079","1966667960","1.32","-3.24","-34.50B","-34500000000","-1.27","0.23","4.44","2023-05-17","2023-05-17");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","9061","Aena SME SA","22.94B","22940000000","206.78","187137","9.84","102.05-155.75","151.7-153.15","152.9","150000000","","","4.46B","4460000000","7.16","3.8475","2.48","2023-07-26","2023-07-26");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","18687","Afry AB","21.8B","21800000000","206.78","175782","14.24","130.4-205","191.2-197.4","194.3","113251741","","","24.80B","24800000000","10.48","5.5","3.27","2023-07-18","2023-07-18");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","13388","Ageas","7.42B","7420000000","206.78","440078","-11.89","33.7-47.52","39.7-40.52","39.99","183656000","0.767","7.36","9.50B","9500000000","5.49","2.1","5.16","2023-05-10","2023-05-10");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","279450","Koninklijke Ahold Delhaize NV","30.3B","30300000000","206.78","2312472","10.51","24.02-32.51","31.14-31.51","31.42","970455159","0.206","12.19","86.98B","86980000000","2.56","1.05","3.36","2023-05-10","2023-05-10");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","10.42B","10420000000","206.78","3899310.87","90.15","1.936-4.27","3.84-4.094","3.96","2673428473","","","","","0.29","0.045","1.42","2023-05-04","2023-05-04");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","1773","Aker BP ASA","160.79B","160790000000","206.78","1620854","-24.26","238.5-420.5","247.1-254.5","247.3","631793145","1.45","10.63","14.03B","14030000000","2.25","22.141","8.95","2023-07-13","2023-07-13");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","35200","Akzo Nobel NV","12.82B","12820000000","206.78","432440","-9.54","55-85.1","73.68-75.14","74.1","170577686","0.995","43.09","10.98B","10980000000","1.69","1.98","2.6","2023-07-19","2023-07-19");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","20300","Alfa Laval AB","155.2B","155200000000","375.5","750751","35.12","234.4-397.2","369.2-376.1","369.4","413326315","1.23","30.51","55.63B","55630000000","12.31","6","1.62","2023-07-20","2023-07-20");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","3613","Allegro","34.53B","34530000000","206.78","2240524","34.37","17.9-33.53","32.4-33.53","33.37","1055607263","0.729","-17.43","9.00B","9000000000","-1.82","","","2023-05-25","2023-05-25");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","Altice NV","6.49B","6490000000","206.78","9189783","0","5.32-5.35","5.32-5.35","5.34","1216186407","1.34","","","","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","17252","Amadeus IT","28.68B","28680000000","206.78","772194","6.98","44.85-63.74","62.84-63.74","63.74","450023808","1.22","42.94","4.49B","4490000000","1.48","","","2023-05-09","2023-05-09");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","5000","Ambu A/S","28.52B","28520000000","206.78","851217","14.55","61.3-121.7","105.8-108.9","108.9","266014172","0.589","286.44","4.55B","4550000000","0.376","0.29","0.31","2023-05-03","2023-05-03");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","12587","Amplifon","7.47B","7470000000","206.78","661145","-11.79","23.25-38.16","33.01-33.79","33.79","224557260","0.779","41.62","1.58B","1580000000","0.796","0.29","0.87","2023-05-02","2023-05-02");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","29094","Andritz AG","5.82B","5820000000","206.78","138324","54.79","37.54-67.2","58.5-60.55","58.85","98903589","1.09","14.52","7.55B","7550000000","4.14","2.1","3.32","2023-07-27","2023-07-27");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","166632","Anheuser Busch Inbev SA NV","117.24B","117240000000","59.10","1583968","8.52","45.54-62.01","58.13-59.89","59.69","1983786137","1.1","21.98","51.24B","51240000000","2.97","0.525","0.91","2023-05-04","2023-05-04");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","843","Argen-X","19.38B","19380000000","206.78","47031","28.67","250.7-405.5","342.3-349.5","342.8","55570534","0.462","-29.46","391.07M","391070000","-13.05","","","2023-05-04","2023-05-04");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1705","Aroundtown SA","1.34B","1340000000","1.236","52953","-74.78","1.143-4.862","1.183-1.239","1.183","1092735576","1.45","-2.13","1.19B","1190000000","-0.581","0.0345","2.95","2023-05-30","2023-05-30");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4258","ASM International NV","16.19B","16190000000","206.78","227983","11.71","193.72-372.65","321.7-329.95","325.8","49338000","1.54","25.6","2.60B","2600000000","12.79","2.5","0.81","2023-07-25","2023-07-25");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","36112","ASML Holding NV","226.3B","226300000000","206.78","684444","4.52","375.75-639.5","565.2-576.1","564.2","394589411","1.25","32.97","24.39B","24390000000","17.38","5.8","1","2023-07-19","2023-07-19");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","4242","ASR Nederland NV","5.89B","5890000000","206.78","652116","-7.56","34.71-46.08","39.14-40.14","39.48","147924284","0.975","7.99","3.43B","3430000000","5","2.7","6.96","2023-05-31","2023-05-31");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","52000","ASSA ABLOY AB ser. B","270.92B","270920000000","206.78","1826210","-0.08","199.3-269.5","239.9-245.4","242.2","1110776334","0.717","20.46","123.72B","123720000000","11.83","4.5","1.82","2023-07-19","2023-07-19");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","82061","Assicurazioni Generali SpA","28.49B","28490000000","18.8800","3513531","4.89","13.67-19.23","18.695-19.09","19.005","1509120218","1.06","10.17","76.03B","76030000000","1.85","1.16","6.68","2023-05-25","2023-05-25");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","-","-","Italy","IT0003506190","19289","Atlantia SpA","18.82B","18820000000","206.78","3536732","0.57","14.54-23.15","22.95-22.99","22.94","818824297","0.945","252.14","6.99B","6990000000","7.53","0.74","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","47986","Atlas Copco AB Class A","694.78B","694780000000","206.78","4544286","35.2","91.3-150","143.9-149.9","147.3","4868356965","0.988","30.61","141.33B","141330000000","4.82","2.1","1.68","2023-07-19","2023-07-19");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","20157","Banco Bpm SpA","5.55B","5550000000","3.685","15404216","21.14","2.21-4.35","3.654-3.863","3.845","1506603791","1.16","7.92","1.96B","1960000000","0.466","0.23","5.53","2023-05-08","2023-05-08");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","18713","Banco de Sabadell SA","5.29B","5290000000","0.9448","44900683","30.97","0.575-1.334","0.9376-1.0175","0.9448","5602192018","1.16","7.9","3.78B","3780000000","0.134","0.0324","3.21","2023-07-28","2023-07-28");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","10153","Bank of Ireland Group PLC","10.02B","10020000000","206.78","876797","57.05","5.2-11.03","9.24-9.55","9.72","1069056556","1.36","12.3","1.32B","1320000000","0.766","0.21","2.16","2023-05-03","2023-05-03");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","14708","Bank Polska Kasa Opieki SA","25.19B","25190000000","206.78","792116","-1.58","58.42-103.6","95.48-99.2","95.98","262470034","0.911","16.52","8.50B","8500000000","5.81","3.65","3.72","2023-08-03","2023-08-03");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6363","Bankinter","4.82B","4820000000","206.78","4303384","-2.97","4.531-6.934","5.306-5.608","5.362","898644852","0.866","8.36","1.25B","1250000000","0.641","0.2525","3.93","2023-07-27","2023-07-27");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","115675","Banco Bilbao Vizcaya Argentaria SA","39.98B","39980000000","6.650","26506107","40.06","3.972-7.555","6.614-6.95","6.65","6012631150","1.57","6.28","23.90B","23900000000","1.06","0.3483","5.77","2023-07-28","2023-07-28");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","4720","Beijer Ref AB","84.89B","84890000000","206.78","851755","14.4","114.27-188.1","166-170.7","167.5","507127426","1.64","49.45","24.08B","24080000000","3.39","","","2023-07-20","2023-07-20");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0017768716","6226","Boliden AB","100.16B","100160000000","206.78","1219780","-10.18","298.65-478.65","357.5-366.9","364.1","273511169","1.3","9.07","84.59B","84590000000","40.15","15","3.52","2023-07-20","2023-07-20");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","44367","Caixabank SA","25.12B","25120000000","206.78","17924150","13.02","2.636-4.197","3.344-3.55","3.35","7494447828","0.977","9.08","7.16B","7160000000","0.369","0.1868","5.18","2023-05-05","2023-05-05");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA","13.09B","13090000000","206.78","2139239","9.41","8.61-11.93","11.48-11.815","11.85","1120881175","0.621","39.56","2.70B","2700000000","0.296","0.06","0.56","2023-05-02","2023-05-02");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","39000","Carlsberg A/S B","153.34B","153340000000","206.78","197201","25.96","809-1129","1102-1120","1112.5","132319741","0.581","-168.42","70.27B","70270000000","-7.6","27","2.71","2023-08-16","2023-08-16");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","40.82B","40820000000","206.78","6442","-40.63","108.05-195.7","116-119.3","120.5","328400968","0.942","-6.63","9.54B","9540000000","-18.78","7.6","4.94","2023-07-14","2023-07-14");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","493","CD PROJEKT SA","11.32B","11320000000","206.78","358739","-8.24","76.83-153.5","113.1-115.2","114","99910510","0.236","32.94","952.50M","952500000","3.45","1","0.71","2023-05-29","2023-05-29");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","2905","Cellnex Telecom SA","26.92B","26920000000","206.78","1375976","-13.74","28.02-44.94","37.74-38.52","38.17","705356368","0.545","-92.2","3.40B","3400000000","-0.414","0.0528","0.15","2023-07-28","2023-07-28");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","Chr Hansen Holding A/S","69.2B","69200000000","206.78","177428","-3.98","360.1-604","524-532","521.6","131602227","0.239","40.59","9.62B","9620000000","1.74","7.04","1.44","2023-07-06","2023-07-06");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","1.54B","1540000000","206.78","72","-22.67","9.66-13.6","10.13-10.13","9.89","148971869","0.935","16.95","739.38M","739380000","0.525","66.5","7.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","18.86B","18860000000","206.78","4935866","-2.15","10.6-17.98","13.74-14.13","13.97","1337347817","1.68","9.41","23.55B","23550000000","1.5","0.36","2.75","2023-05-05","2023-05-05");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","159","Cofinimmo SA","2.85B","2850000000","86.65","77034","-33.75","76.85-130.8","82.6-87.1","85.55","32846154","0.576","8.57","367.71M","367710000","10.15","4.34","5.03","2023-04-28","2023-04-28");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14000","Coloplast A/S","206.57B","206570000000","206.78","213737","0.06","728.8-1025","965-975.6","965.8","212307124","0.215","44.6","23.52B","23520000000","21.78","20","2.39","2023-05-11","2023-05-11");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2539","Corbion NV","1.68B","1680000000","206.78","90385","-5.63","23.8-37.76","28.1-28.64","28.14","59012918","0.919","18.63","1.46B","1460000000","1.53","0.56","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21022","Danske Bank A/S","121.3B","121300000000","206.78","2096645","22.56","86.8-165.4","141.1-148.4","145.4","850946772","0.953","-45.08","47.63B","47630000000","-3.23","2","1.22","2023-07-21","2023-07-21");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","18548","Demant A/S","62.72B","62720000000","206.78","383006","-4.46","167.5-318.9","285.1-292.9","290.6","216721735","0.93","31.56","19.71B","19710000000","9.21","","","2023-05-03","2023-05-03");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3350","DiaSorin SpA","5.27B","5270000000","206.78","151733","-20.55","94.28-143.8","97.32-98.62","97.32","53517885","0.133","23.73","1.36B","1360000000","4.17","1.1","1.12","2023-05-11","2023-05-11");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","34502","Dino Polska SA","41.51B","41510000000","423.40","250770","39.92","266-430.6","419.8-430.7","428.2","98040000","0.533","36.46","19.80B","19800000000","11.55","","","2023-05-04","2023-05-04");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","10351","DnB ASA","288.78B","288780000000","206.78","1868098","1.03","168.05-209.5","183.65-187.2","184.1","1542613203","0.545","9.05","58.86B","58860000000","20.65","12.5","6.57","2023-07-12","2023-07-12");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","8500","Dometic Group publ AB","23.41B","23410000000","73.28","1074885","-7.54","50.2-86.76","70.8-74.26","71.46","319499933","1.71","14.07","29.54B","29540000000","5.08","1.3","2.41","2023-07-18","2023-07-18");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","76283","DSV Panalpina A/S","274.05B","274050000000","206.78","306753","12.73","858.4-1367","1255-1287","1264","215699486","1.06","17.44","215.49B","215490000000","73.84","6.5","0.51","2023-07-25","2023-07-25");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","19946","Dufry AG","4.96B","4960000000","40.99","84769","4.51","29.11-44.4","40.88-41.42","41.13","120849055","1.8","65.63","4.90B","4900000000","0.627","","","2023-05-10","2023-05-10");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","12990","EDP Energias de Portugal SA","19.74B","19740000000","5.00","7169469","11.58","4.01-5.23","4.93-5","5.19","3947064845","0.5","28.95","20.65B","20650000000","0.172","0.19","3.81","2023-05-04","2023-05-04");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","52000","Electrolux AB Class B","41.88B","41880000000","154.6","2098716","-2.16","114-163.3","141.3-158.4","133.8","270028278","1.21","-32.16","137.50B","137500000000","-4.81","9.2","8","2023-07-20","2023-07-20");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","32.88B","32880000000","85.62","2954","28.15","53.27-86.5","85.2-86.02","83.92","382083120","0.962","36.27","15.98B","15980000000","2.13","2.4","3.13","2023-05-25","2023-05-25");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","2750","Elia","9.16B","9160000000","206.78","58570","-18.81","108.9-161.48","123.6-125.1","123.9","73456328","0.397","25.96","3.62B","3620000000","4.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5623","Elisa Oyj","9.03B","9030000000","206.78","301214","0.04","45.57-56.72","56-56.52","56.24","160387234","0.145","23.84","2.16B","2160000000","2.36","2.15","3.92","2023-07-14","2023-07-14");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1328","Enagas","4.74B","4740000000","206.78","942113","-13.59","14.25-22.3","17.67-18.175","18.155","261168699","0.597","12.57","957.10M","957100000","1.44","1.3932","8.07","2023-08-01","2023-08-01");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9258","Endesa SA","21.56B","21560000000","206.78","1534211","0.59","14.07-21.06","20.13-20.38","20.37","1058497507","0.593","8.47","32.55B","32550000000","2.4","1.2842","6.74","2023-05-09","2023-05-09");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","65124","Enel","62.98B","62980000000","206.78","28581009","-0.34","3.956-6.31","6.079-6.257","6.165","10159526151","0.914","40.56","108.18B","108180000000","0.153","0.4","7.42","2023-05-03","2023-05-03");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32689","Eni SpA","45.99B","45990000000","206.78","12928703","4.47","10.424-14.98","13.258-13.824","13.482","3345390143","1.16","","128.52B","128520000000","3.66","0.88","7.07","2023-07-27","2023-07-27");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","16818","Epiroc AB Class A","235.87B","235870000000","206.78","957680","3.3","147.35-218.9","198.1-214.3","210.9","1205570326","0.931","29.5","49.69B","49690000000","6.96","3.2","1.7","2023-04-28","2023-04-28");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1772","EQT AB","260.82B","260820000000","206.78","1137163","-22.06","186.6-294.3","213.9-220.5","215","1186623591","1.05","108.92","7.88B","7880000000","0.171","2.9","1.16","2023-07-14","2023-07-14");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21126","Equinor ASA","947.49B","947490000000","305.00","3161990","-4.76","278.7-410.95","295.85-305","297.25","3106535921","0.508","3.13","1,338.86B","1338860000000","9.06","","","2023-05-04","2023-05-04");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","44674","Erste Group Bank AG","13.4B","13400000000","206.78","756938","6.44","21.25-37.37","32.26-33.45","32.91","407175838","1.64","6.84","6.34B","6340000000","4.83","1.9","5.51","2023-07-31","2023-07-31");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","48000","Essity AB B","218.24B","218240000000","206.78","1352903","19.18","215-313","307.2-312","305.8","702342489","0.276","27.54","164.80B","164800000000","11.28","7.25","2.62","2023-07-20","2023-07-20");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","32402","Etablissementen Franz Colruyt NV","3.22B","3220000000","206.78","150902","-27.92","19.71-35.8","25.1-25.5","25.15","128056283","0.139","15.27","5.27B","5270000000","1.65","0.77","3.03","2023-06-13","2023-06-13");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19832","Eurazeo","4.89B","4890000000","64.55","158","-11.7","51.2-73.5","63.85-64.55","66","75683265","1.37","7.96","2.23B","2230000000","8.33","2.2","3.33","2023-05-16","2023-05-16");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","11207","Evolution Gaming Group AB","291.78B","291780000000","1,365.40","504613","35.73","779.7-1439.8","1339-1381.2","1400","213698912","1.13","29.26","1.56B","1560000000","4.21","2","1.78","2023-07-21","2023-07-21");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","263284","Exor NV","17.15B","17150000000","206.78","61707","13.02","57.93-81.04","74.37-74.37","73.47","230291516","","6.13","41.84B","41840000000","18.38","0.44","0.57","2023-05-12","2023-05-12");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","228","Fabege AB","25.83B","25830000000","206.78","1426","-32.14","66.99-130.01","79.32-81.82","79.63","314577096","0.904","-13.03","3.54B","3540000000","-6.3","3.2","3.62","2023-07-07","2023-07-07");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1145","Fastighets AB Balder ser. B","54.92B","54920000000","47.59","3643194","-41.31","36.15-81.67","46.37-48.83","47.71","1154000000","0.985","5.21","12.05B","12050000000","9.09","","","2023-05-11","2023-05-11");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4919","Ferrari NV","50.59B","50590000000","278.64","355376","30.18","167.45-286.61","274.62-278.96","278.24","181568335","0.992","48.18","5.75B","5750000000","5.1","1.81","0.72","2023-05-04","2023-05-04");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0118900010","24191","Ferrovial","20.65B","20650000000","206.78","1008016","17.46","21.987-28.49","28.12-28.49","28.43","726274971","0.9","115.47","7.55B","7550000000","0.246","0.5605","2.11","2023-05-11","2023-05-11");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1316","FinecoBank Banca Fineco SpA","8.38B","8380000000","206.78","2801476","4.21","10.17-17.29","13.515-14.175","14.195","610540176","0.981","19.46","629.98M","629980000","0.703","0.39","2.36","2023-05-08","2023-05-08");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","7830","Fortum Oyj","12.14B","12140000000","206.78","1961083","-15.25","8.86-18.16","13.3-13.53","13.43","897264465","0.704","-4.95","48.51B","48510000000","-2.72","0.46","3.43","2023-05-11","2023-05-11");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.31B","2310000000","35.09","233209","-36.73","33.28-59.54","34.82-35.36","35.1","65897071","0.063","-10.58","505.28M","505280000","-3.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6152","Galp Energia Nom","8.96B","8960000000","10.99","2700306","-1.43","9.17-13.1","10.66-10.99","10.75","815111548","0.873","6.06","26.84B","26840000000","1.81","0.51","5.16","2023-05-05","2023-05-05");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","0","Siemens Gamesa Renewable Energy SA","12.28B","12280000000","206.78","1666415","20.84","12.56-21.13","18.06-18.06","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","2023-05-05","2023-05-05");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","54","Groep Brussel Lambert NV","11.45B","11450000000","206.78","170323","-9.26","69.28-90.28","80.1-81.36","80.5","140777130","0.818","-20.38","6.15B","6150000000","-3.99","1.925","2.59","2023-05-04","2023-05-04");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","1660","Genmab","181.29B","181290000000","206.78","100541","12.46","1863-3327","2760-2792","2756","65212581","0.721","32.87","14.60B","14600000000","84.45","","","2023-05-10","2023-05-10");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11082","Getinge AB ser. B","70.79B","70790000000","206.78","1141","-9.66","178.67-304.8","255.35-262.7","257.9","272369573","0.839","27.84","29.25B","29250000000","9.34","4.25","1.67","2023-07-18","2023-07-18");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","3212","Gjensidige Forsikring ASA","92.64B","92640000000","185.3","368060","-6.13","164.5-212.2","178-185.9","178.2","499955291","0.294","18.93","33.99B","33990000000","9.51","8.25","4.42","2023-07-14","2023-07-14");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.69B","3690000000","13.75","621433","21.78","9.7-13.96","13.63-13.85","13.7","268339523","","14.39","2.83B","2830000000","0.952","0.3046","2.65","2023-05-04","2023-05-04");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0010272632","7891","GN Store Nord","23.04B","23040000000","206.78","1049629","-32.28","119.1-289.8","178.9-186.4","172.9","127973117","1.02","45.1","18.69B","18690000000","4","1.55","0.94","2023-08-17","2023-08-17");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","27584","Grifols SA","5.65B","5650000000","206.78","1970274","-43.7","7.82-20.28","9.062-9.38","9.32","678410694","0.449","21.83","6.20B","6200000000","0.306","0.426","2.28","2023-05-09","2023-05-09");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","106522","H ","244.26B","244260000000","206.78","3643792","19.96","98.2-157.3","148.9-151.6","150","1629686837","1.24","63.12","229.26B","229260000000","2.37","6.5","5.3","2023-06-29","2023-06-29");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","86390","Heineken Holding NV","25.04B","25040000000","206.78","172165","16.63","62.9-88.85","86.1-86.95","86.45","288030168","0.639","18.61","28.72B","28720000000","4.66","1.73","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","85000","Heineken","59.05B","59050000000","206.78","686199","11.67","78.28-105.1","103.55-104.6","104.1","567536112","0.629","22.3","28.72B","28720000000","4.66","1.73","1.76","2023-07-31","2023-07-31");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9122","Hera","4.1B","4100000000","206.78","2863945","-21.49","1.98-3.645","2.764-2.824","2.792","1450997365","0.865","16.1","16.77B","16770000000","0.175","0.125","4.98","2023-05-10","2023-05-10");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24001","Hexagon AB ser. B","314.29B","314290000000","206.78","5622","-6.18","97.48-127.89","115.65-118.15","119.05","2689677888","1.15","26.13","5.29B","5290000000","0.374","0.12","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5084","HEXPOL AB ser. B","41.57B","41570000000","206.78","456115","32.93","77.7-129.5","115.9-125.7","123.2","344436846","1.15","16.74","23.06B","23060000000","7.21","3.6","3.21","2023-07-19","2023-07-19");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3500","Holmen AB","63.09B","63090000000","206.78","904","-29.55","370.9-572.6","393.1-393.1","378.3","162001678","0.476","10.68","24.51B","24510000000","36.26","8","1.74","2023-04-28","2023-04-28");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","18927","Huhtamaki Oyj","3.41B","3410000000","206.78","231534","-8.34","30.97-39.94","32.01-32.75","32.69","104538181","0.605","13.18","4.38B","4380000000","2.49","0.97","3.07","2023-07-20","2023-07-20");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","14416","Husqvarna AB ser. B","50.33B","50330000000","85.11","6055","-8.33","57.88-96.84","85.11-85.11","85.66","570453197","1.38","25.96","55.52B","55520000000","3.42","3","3.26","2023-07-18","2023-07-18");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","40543","Iberdrola","74.18B","74180000000","206.78","12767496","9.12","9.053-11.96","11.685-11.91","11.78","6296999479","0.5","18.3","37.90B","37900000000","0.644","0.3687","3.12","2023-07-26","2023-07-26");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","23877","ICA Gruppen AB","107.80B","107800000000","206.78","112321","0","387.55-538","534.2-535.92","534","201146795","-0.324","","139.26B","139260000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","16724","Iliad","10.66B","10660000000","182.00","164472","0","112.75-183.7","182-182.3","182","58580768","0.135","23.25","8.37B","8370000000","12.8","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","7.75B","7750000000","136.20","121834","-11.82","107.6-157.6","134.55-136.5","137.35","56886583","1.02","24.74","4.62B","4620000000","5.5","2.37","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","341","Immofinanz AG","2.04B","2040000000","206.78","166723","-35.4","10.34-23.02","14.34-14.88","14.82","137974126","1.2","14.21","253.01M","253010000","1.04","","","2023-05-25","2023-05-25");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","119033","Industria de Diseno Textil SA","96.98B","96980000000","206.78","3502396","54.72","19-31.59","30.75-31.17","31.16","3112425695","1.08","23.36","32.57B","32570000000","1.33","0.972","3.08","2023-06-14","2023-06-14");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","126.37B","126370000000","206.78","941","17.35","217.4-301.6","289.4-292","288.2","431899108","0.866","7.14","17.98B","17980000000","40.89","7.25","2.59","2023-07-06","2023-07-06");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9128","Indutrade AB","89.51B","89510000000","206.78","299762","6.46","161.9-246.4","239-246.4","240.7","364323000","1.3","32.03","28.68B","28680000000","7.67","2.6","1.29","2023-07-20","2023-07-20");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","58232","ING Groep NV","40.5B","40500000000","11.2","16399132","24.44","8.43-13.55","10.95-11.4","11.39","3615989124","","3.34","24.31B","24310000000","3.35","0.641","4.96","2023-05-11","2023-05-11");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","243","Inmobiliaria Colonial SA","3.08B","3080000000","206.78","1198270","-26.45","4.502-7.811","5.665-5.795","5.795","531397267","1.17","385.33","370.92M","370920000","0.015","0.0531","0.77","2023-05-15","2023-05-15");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","7721","Interpump Group","5.4B","5400000000","50.48","184004","29.77","31.56-53.35","49.68-50.74","49.87","106891431","1.23","20.02","1.54B","1540000000","2.52","0.3","0.6","2023-05-15","2023-05-15");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","96723","Intesa Sanpaolo SpA","43.54B","43540000000","206.78","129667369","23.81","1.5842-2.603","2.3505-2.4545","2.458","18258906753","1.42","10.57","12.69B","12690000000","0.225","0.1606","6.24","2023-05-05","2023-05-05");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18159","Investor AB ser. B","679.01B","679010000000","219.8","2868482","16.8","158.2-221.9","218.3-221.9","220.1","3063110883","0.817","24.65","106.88B","106880000000","8.9","4.3","2.15","2023-07-17","2023-07-17");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","246","Inwit","12.09B","12090000000","206.78","1296088","24.09","8.138-12.595","12.405-12.595","12.49","959906127","0.338","41.14","853.01M","853010000","0.306","0.3467","2.81","2023-05-09","2023-05-09");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","311820","ISS A/S","26.05B","26050000000","206.78","477123","22.61","110.4-160.95","139.3-141.3","139.1","184729883","1.34","12.67","76.54B","76540000000","11.14","2.1","1.35","2023-05-04","2023-05-04");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","3608","Italgas SpA","4.81B","4810000000","5.930","1589938","-4.51","4.52-6.41","5.85-5.93","5.87","810745220","0.526","11.78","2.64B","2640000000","0.503","0.317","6.05","2023-05-04","2023-05-04");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","20000","Jde Peets Nv","13.39B","13390000000","206.78","273328","-1.08","25.2-32.06","27.56-27.8","27.78","485235677","0.36","18.08","4.26B","4260000000","1.57","0.7","2.54","2023-05-31","2023-05-31");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","113925","Jeronimo Martins SGPS SA","14.39B","14390000000","206.78","791033","11.06","17.96-23.3","22.62-23.1","22.6","628434220","0.424","22.19","26.68B","26680000000","1.02","0.785","4.03","2023-07-26","2023-07-26");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","24000","Just Eat Takeaway","3.49B","3490000000","206.78","2143760","-37.28","12.18-27.9","15.29-15.97","15.68","219966059","0.813","-0.6","5.56B","5560000000","-26.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","0","KBC Groep NV","27.02B","27020000000","206.78","730245","1.54","45.53-72.46","63.86-65.18","65","417169412","1.2","10.01","7.80B","7800000000","6.46","2.8","3.93","2023-05-16","2023-05-16");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","16.9B","16900000000","206.78","297096","-8.54","84.1-107.9","94.66-96.28","95.53","177074526","","","4.71B","4710000000","4.31","0.981","1.14","2023-05-31","2023-05-31");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17841","Kesko Oyj","7.51B","7510000000","206.78","653653","-25.49","17.81-25.86","18.76-20.68","20.85","397762920","0.484","12.25","11.81B","11810000000","1.53","1.06","5.15","2023-07-27","2023-07-27");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34330","KGHM Polska Miedz SA","23.88B","23880000000","206.78","669805","-16.42","80.68-154.7","116.3-120.35","119.4","200000000","1.42","5","33.84B","33840000000","23.86","3","2.25","2023-05-17","2023-05-17");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","19000","Kingspan Group","11.4B","11400000000","62.65","121447","-29.21","43.72-92.06","60.7-64.35","60.75","181884835","0.862","17.92","4.15B","4150000000","3.3","0.494","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","40","Kinnevik, Investment AB ser. B","47.17B","47170000000","206.78","1754","-11.5","132.9-200.2","167.25-168.45","164.6","279596926","1.22","-3.28","-12.17B","-12170000000","-44.42","","","2023-07-11","2023-07-11");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","296","Kojamo","2.79B","2790000000","206.78","395920","-41.33","10.18-19.38","11.08-11.42","11.21","247144399","0.547","-6.93","305.40M","305400000","-1.62","0.39","3.58","2023-05-11","2023-05-11");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","63277","KONE Oyj","26.74B","26740000000","206.78","614103","14.3","36.72-53.34","51.42-52.48","51.86","517218216","0.608","32.63","11.02B","11020000000","1.61","1.75","3.79","2023-07-20","2023-07-20");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","19973","Koninklijke DSM NV","17.9B","17900000000","206.78","501341","-25.08","105.8-164","116.9-118.75","117.2","150742711","0.705","12.02","8.39B","8390000000","9.8","2.63","2.2","2023-05-02","2023-05-02");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8604","Koninklijke KPN NV","13.2B","13200000000","206.78","12992185","1.22","2.613-3.461","3.29-3.329","3.313","3990321822","0.259","18.13","5.35B","5350000000","0.182","0.143","4.45","2023-07-24","2023-07-24");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","50034","Leonardo SpA","6.22B","6220000000","10.805","3303917","10.39","6.912-11.935","10.64-10.93","10.86","575307275","1.33","6.7","11.37B","11370000000","1.61","0.14","1.34","2023-05-03","2023-05-03");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","105529","Telefonaktiebolaget LM Ericsson Class B","189.4B","189400000000","206.78","9767910","-28.61","54.29-82.25","55.41-56.58","55.06","3330142429","0.278","10.85","279.04B","279040000000","5.2","2.6","4.49","2023-07-14","2023-07-14");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","121.74B","121740000000","206.78","521","4.91","393.8-508.4","482-482.3","476.1","248000000","0.674","73.93","25.44B","25440000000","6.1","4","0.81","2023-05-30","2023-05-30");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Utilities","Electrical Utilities \u0026 IPPs","Sweden","SE0000825820","494","Orron Energy AB","3.41B","3410000000","206.78","5835502","-97.07","6.69-491.5","11.42-12.1","11.8","285924614","1.67","0.02","132.55M","132550000","47.31","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5016","Mediobanca Banca di Credito Finanziario SpA","8.18B","8180000000","206.78","2509754","2.55","7.6-10.52","9.612-9.856","9.846","840644294","1.3","8.61","1.20B","1200000000","1.13","0.75","7.63","2023-05-11","2023-05-11");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","249","Merlin Properties SA","3.75B","3750000000","206.78","897350","-24.08","7.24-10.82","7.855-8.01","8.01","468234566","1.36","14.19","463.07M","463070000","0.562","1.0153","11.1","2023-05-11","2023-05-11");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","110000","AP Moeller - Maersk A/S B","207.17B","207170000000","12195","37652","-38.99","11100-22650","11925-12300","12160","17107391","1.35","1.12","394.82B","394820000000","1599.87","2000","11.73","2023-05-04","2023-05-04");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","6035","Moncler SpA","18.14B","18140000000","206.78","693636","35.02","35-68.58","66.48-67.92","67.82","270091662","1.08","29.69","2.60B","2600000000","2.26","1.12","1.88","2023-05-04","2023-05-04");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","11800","Mowi ASA","105.03B","105030000000","206.78","999642","-23.1","130.15-266.2","200.3-203.5","201.4","517111091","0.93","11.35","50.07B","50070000000","1.51","7.65","4.05","2023-05-10","2023-05-10");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","14030","Natixis","12.62B","12620000000","4","36685840","-0.02","3.99-4.18","4-4","4","3155441451","1.26","20.11","6.91B","6910000000","0.467","0.06","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","6982","Naturgy Energy Group SA","27.19B","27190000000","206.78","402557","-4.23","22.16-30.05","27.9-28.3","28.3","960918308","0.779","16.4","33.97B","33970000000","1.72","0.972","3.43","2023-05-01","2023-05-01");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","571","Nel ASA","24.4B","24400000000","206.78","5710782","11.8","9.82-18.94","14.15-14.6","14.03","1670907271","1.1","-15.82","1.07B","1070000000","-0.922","","","2023-07-18","2023-07-18");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","5428","Neste Oil Oyj","33.73B","33730000000","206.78","917352","-4.06","37-52.18","41.86-44.3","43.38","768083170","0.891","22.38","25.48B","25480000000","1.94","0.82","1.91","2023-07-27","2023-07-27");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10197","Nexi SpA","9.84B","9840000000","206.78","3302882","-20.15","6.828-10.045","7.41-7.702","7.632","1310835647","0.831","69.93","5.43B","5430000000","0.107","","","2023-05-10","2023-05-10");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","21300","NIBE Industrier AB ser. B","230.84B","230840000000","114.5","3128289","17.92","68.6-126.2","113.8-116.1","114.9","2016066488","1.32","53.01","40.07B","40070000000","2.16","0.65","0.61","2023-05-16","2023-05-16");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","15258","NN Group NV","9.5B","9500000000","206.78","1159664","-27.13","31.63-48.04","33.33-33.89","33.69","281310196","0.844","6.63","15.23B","15230000000","5.09","2.79","8.14","2023-05-18","2023-05-18");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86896","Nokia Oyj","21.42B","21420000000","3.842","13164169","-17.54","3.768-5.198","3.783-3.852","3.802","5574573772","0.697","4.97","25.42B","25420000000","0.771","0.12","3.08","2023-07-20","2023-07-20");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","4774","Nokian Renkaat Oyj","1.22B","1220000000","8.83","1678701","-30.58","7.31-13.8","8.75-9.05","8.9","138367243","0.929","-5.87","1.60B","1600000000","-4.2","0.35","4.19","2023-07-21","2023-07-21");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","36.22B","36220000000","206.78","6819734","7.25","8.185-12.158","9.937-10.246","10.136","3597765576","0.857","8.35","10.77B","10770000000","1.2","0.8","7.93","2023-07-17","2023-07-17");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1302","Viaplay Group AB","20.43B","20430000000","206.78","292","-19.51","180-330","242-264","242","78225962","1.9","-41.87","16.50B","16500000000","-5.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","159.25B","159250000000","78.22","4253143","-2.61","51.64-84.04","74.04-78.24","80.52","2035929647","1.4","6.63","161.31B","161310000000","11.78","5.65","7.92","2023-07-21","2023-07-21");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","54789","Novo Nordisk A/S Class B","2.53T","2530000000000","206.78","1611725","45.9","720.4-1171.4","1121.6-1137.4","1116.8","2248005718","0.309","45.82","176.95B","176950000000","24.51","12.4","1.18","2023-05-04","2023-05-04");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","6741","Novozymes A/S B","97.2B","97200000000","206.78","657864","-27.89","327.2-497.6","350-355","347.5","276598989","0.401","26.66","17.81B","17810000000","13.12","6","1.73","2023-08-09","2023-08-09");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","22308","OMV AG","14.01B","14010000000","206.78","424240","-7.91","35.49-56.46","41.65-42.97","42.84","327071053","1.47","3.86","60.64B","60640000000","11.12","2.8","7.05","2023-07-28","2023-07-28");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3527","Orion Oyj B","5.98B","5980000000","42.62","268385","12.13","33.75-55.16","41.59-44.25","43.57","140351305","0.457","17.83","1.35B","1350000000","2.39","1.6","3.21","2023-07-17","2023-07-17");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","21423","Orkla ASA","76.38B","76380000000","206.78","1263720","-0.21","67.06-85.2","75.94-76.98","76.02","997143990","-0.103","15.26","58.39B","58390000000","5.03","3","4.23","2023-05-09","2023-05-09");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","35424","Polski Koncern Naftowy ORLEN SA","73.59B","73590000000","206.78","2017721","-16.55","49.05-76.98","62.9-65.06","63.42","1160295235","0.755","2.08","278.51B","278510000000","30.43","5.5","8.51","2023-05-25","2023-05-25");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8027","Orsted A/S","254.91B","254910000000","606.6","452304","-24.18","541-861.9","603.8-609.6","607.6","420226736","0.563","17.54","132.28B","132280000000","34.62","13.5","2.12","2023-05-03","2023-05-03");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","24499","Osram Licht AG","6.54B","6540000000","206.78","867","30.34","52.15-54.15","68.79-69.83","69.407","94183686","0.011","","3.00M","3000000","0.689","2.8","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","27000","Pandora A/S","54.33B","54330000000","206.78","257276","0.26","354.4-680","619.2-633","621.4","87047062","1.78","11.56","26.46B","26460000000","54.22","16","2.37","2023-05-03","2023-05-03");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","78831","Koninklijke Philips NV","16.83B","16830000000","206.78","3393889","-21.99","12.13-25.5","18.78-19.34","19.16","881539000","0.827","-7.95","18.08B","18080000000","-2.4","0.85","5.38","2023-07-24","2023-07-24");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","31396","Pirelli ","4.75B","4750000000","206.78","2374411","0","3.221-5.062","4.594-4.751","4.637","1000000000","1.33","11.32","6.90B","6900000000","0.418","0.218","4.84","2023-05-11","2023-05-11");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","25503","Powszechna Kasa Oszczednosci Bank Polski SA","40.09B","40090000000","32.07","2936615","-4.27","21.14-36.13","31.92-32.64","32.07","1250000000","0.892","12.06","11.79B","11790000000","2.67","1.83","6.92","2023-05-18","2023-05-18");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","12.24B","12240000000","9.426","2422778","1.01","7.584-10.37","9.318-9.564","9.524","1298574009","0.977","8.14","31.88B","31880000000","1.16","0.65","6.91","2023-05-03","2023-05-03");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","30413","Prosus","85.79B","85790000000","206.78","2076081","58.8","40.06-79.37","66.73-68.26","67.69","1263987259","0.483","20.42","2.87B","2870000000","3.79","0.28","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","11634","Proximus NV","2.49B","2490000000","206.78","1496428","-51.97","7.73-17.24","7.73-8.16","8.14","322392507","0.245","6.16","5.85B","5850000000","1.4","0.84","10.22","2023-04-28","2023-04-28");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30000","Prysmian SpA","9.77B","9770000000","206.78","702154","19.7","25.26-40.07","35.95-37.07","36.19","263532215","1.17","19.3","16.11B","16110000000","1.91","0.6","1.58","2023-05-11","2023-05-11");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","39043","Powszechny Zaklad Ubezpieczen SA","33.07B","33070000000","38.30","1599825","21.09","22.73-39.21","37.97-39.1","38.3","863390681","0.727","9.77","46.21B","46210000000","3.91","1.94","5.4","2023-05-25","2023-05-25");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44414","Raiffeisen Bank International AG","4.57B","4570000000","13.91","537751","29.64","9.86-17.33","13.83-14.02","13.91","328429171","1.38","1.3","6.75B","6750000000","10.74","","","2023-05-05","2023-05-05");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","47540","Randstad NV","9.01B","9010000000","206.78","584607","-3.11","42.15-62.74","48.03-49.39","48.08","183007496","1.31","10.19","27.47B","27470000000","4.74","2.85","5.51","2023-07-25","2023-07-25");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4369","Recordati","8.57B","8570000000","41.73","228917","-8.91","34.52-45.6","40.97-41.78","41.31","205356604","0.237","27.39","1.85B","1850000000","1.52","1.15","3","2023-05-11","2023-05-11");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2250","Red Electrica Corporacion SA","8.91B","8910000000","16.505","1074114","-14.68","14.505-20.05","16.33-16.505","16.505","539580100","0.394","13.46","2.12B","2120000000","1.23","0.81","5.26","2023-07-26","2023-07-26");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","23770","Repsol","17.71B","17710000000","206.78","5900870","-2.09","11.05-16.23","13.06-13.385","13.345","1327170488","1.03","4.68","67.33B","67330000000","2.85","0.567","3.97","2023-07-27","2023-07-27");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","82000","Shell PLC","191.45B","191450000000","28.09","10314079","8.56","22.56-29.43","27.16-28.18","27.47","6844972877","0.624","5.37","338.13B","338130000000","5.76","0.9959","3.6","2023-05-04","2023-05-04");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","3600","Royal Unibrew A/S","29.96B","29960000000","604","123995","-3.55","390-695","586-611","619","49623048","","","11.88B","11880000000","21.93","14.5","2.62","2023-08-22","2023-08-22");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","18752","SAAB AB ser. B","76.37B","76370000000","578","1556","39.47","330.14-650.2","573.4-585","594.2","132670977","0.758","29.99","44.27B","44270000000","19.44","5.3","1.23","2023-07-20","2023-07-20");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","83.21B","83210000000","206.78","297657","-0.75","157.75-291.6","245.6-259.8","248.9","444281346","1.02","40.85","1.82B","1820000000","6.12","2.7","1.04","2023-05-09","2023-05-09");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","30000","Saipem SpA","2.77B","2770000000","206.78","47804315","-49.46","0.57-4.206","1.335-1.3935","1.3465","1995142834","2.03","-12.46","10.75B","10750000000","-0.056","","","2023-07-26","2023-07-26");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","1851","SalMar ASA","62.1B","62100000000","206.78","283764","-39.38","305-780","465.6-475.8","471.7","131432674","","17.09","20.16B","20160000000","28.57","20","4.26","2023-05-11","2023-05-11");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI0009003305","13490","Sampo Oyj A","23.4B","23400000000","206.78","835925","4.02","39.79-49.97","45.56-46.05","45.5","509140796","0.778","17.1","8.61B","8610000000","2.69","1.8","3.76","2023-05-10","2023-05-10");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000667891","40489","Sandvik AB","261.54B","261540000000","206.78","2191752","18.29","145.3-227.4","205.9-208.9","211.5","1254385923","1.36","20.36","147.65B","147650000000","8.64","4.75","2.14","2023-07-19","2023-07-19");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","191038","Banco Santander","51.51B","51510000000","206.78","62278520","15.79","2.324-3.8725","3.126-3.268","3.1865","16166215774","1.38","5.79","51.94B","51940000000","0.548","0.0954","3.04","2023-07-26","2023-07-26");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","34.56B","34560000000","206.78","65046","27.53","186.5-350","337-345","345.4","102189314","0.987","11.4","12.09B","12090000000","29.67","4.84","1.69","2023-07-26","2023-07-26");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","5444","SBM Offshore NV","2.28B","2280000000","12.81","543125","-6.73","12.06-15.77","12.52-12.89","12.65","177607226","0.893","5.58","3.25B","3250000000","2.53","1.1","8.2","2023-05-11","2023-05-11");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3212","Svenska Cellulosa SCA AB B","98.61B","98610000000","206.78","1823132","-24.39","127.3-193.4","136.1-142.5","131.3","702342489","0.544","14.62","23.96B","23960000000","9.61","2.5","1.68","2023-04-28","2023-04-28");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","700","Scatec Solar OL","11.04B","11040000000","69.50","469564","-40.95","61.76-117","67.8-70","69","158917275","1.24","-8.27","3.00B","3000000000","-8.4","1.94","2.73","2023-05-05","2023-05-05");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","5000","Schibsted ASA A","41.29B","41290000000","206.78","222939","-3.62","142-232.4","180.25-189.95","183.4","229596190","0.911","-1.96","15.40B","15400000000","-96.53","2","1.09","2023-07-18","2023-07-18");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","245.39B","245390000000","206.78","6389851","2.01","97.38-133.5","114.9-118.15","117.35","2103398050","0.843","8.32","67.17B","67170000000","14.11","6.75","5.18","2023-07-18","2023-07-18");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","320850","Securitas AB ser. B","52.59B","52590000000","206.78","1706633","-3.91","69.63-105.9","89.66-92.1","89.22","572917552","0.855","9.94","133.24B","133240000000","9.2","","","2023-05-03","2023-05-03");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","34619","Signify NV","3.78B","3780000000","30.21","514766","-22.76","24.53-40.35","29.1-30.41","28.94","125241160","1.13","7.23","7.51B","7510000000","4.18","1.5","4.57","2023-05-03","2023-05-03");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2245","Simcorp A/S","28.73B","28730000000","206.78","93532","47.04","414.6-738","728-732.5","731.5","39271916","0.848","38.97","4.17B","4170000000","2.52","7.5","1.51","2023-05-17","2023-05-17");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","27666","Skanska AB ser. B","68.82B","68820000000","206.78","842231","-11.43","132.1-197.9","162.55-168.35","162.4","411131141","1.25","8.38","120.62B","120620000000","20.04","7.5","3.98","2023-05-04","2023-05-04");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","42103","AB SKF B","84.37B","84370000000","206.78","1667778","14.03","142-217.5","181.6-192","186.1","455351068","1.15","18.52","100.54B","100540000000","10.01","7","3.29","2023-07-19","2023-07-19");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3610","Snam SpA","16.94B","16940000000","206.78","5547948","-4.4","3.956-5.61","4.971-5.058","5.002","3360857809","0.573","25.1","3.52B","3520000000","0.201","0.2751","5.89","2023-05-11","2023-05-11");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","76","Sofina","6.93B","6930000000","206.78","23867","-28.64","169.9-305.8","205.2-209","206.4","33332072","0.943","-3.72","-1.82B","-1820000000","-55.85","2.268","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","Softwareone Holding","2.08B","2080000000","13.41","201031","3.87","10.02-16.14","13.25-13.45","13.34","155064629","1.11","-35.79","1.00B","1000000000","-0.376","0.35","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","272367","Stellantis NV","47.11B","47110000000","15","12439359","17.22","11.158-17.786","14.53-15","14.754","3140721851","1.3","2.79","179.59B","179590000000","5.35","1.34","8.15","2023-05-03","2023-05-03");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005961","20879","Stora Enso Oyj R","9.17B","9170000000","206.78","2078623","-35.56","10.885-19.225","11.24-11.5","11.23","788619987","0.938","6.28","11.60B","11600000000","1.84","0.6","5.31","2023-07-21","2023-07-21");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","1914","Storebrand ASA","38.03B","38030000000","206.78","987500","0.27","66.74-88.76","80.42-82.06","80.72","463575023","1.35","16.17","33.48B","33480000000","5.07","3.7","4.22","2023-05-10","2023-05-10");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","36.52B","36520000000","206.78","640353","56","72.6-150.3","113.5-122.9","117.05","300191885","1.51","66.72","5.19B","5190000000","0.179","1","0.7","2023-07-26","2023-07-26");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","Sunrise Communications AG","4.92B","4920000000","108.60","161011","0","108.1-109.1","108.1-109.1","108","45265446","0.101","273.37","","","0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","10954","Svenska Handelsbanken AB A","180.21B","180210000000","90.62","7389033","-11.59","80.88-112.9","90.36-93.52","93.02","1980028494","0.617","8.23","66.97B","66970000000","11.41","5.5","5.8","2023-07-19","2023-07-19");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","16803","Swedbank AB ser A","200.17B","200170000000","206.78","3870682","13.67","124.5-219.9","177.15-184.85","183.4","1124558951","0.666","8.04","57.36B","57360000000","22.22","9.75","4.9","2023-07-18","2023-07-18");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7523","Swedish Match AB","172.68B","172680000000","113.5","4022346","48.83","64.1-116.2","113.5-113.7","113.6","1520714190","0.12","27.31","20.99B","20990000000","4.16","1.86","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1556","Swedish Orphan Biovitrum AB","73.98B","73980000000","206.78","315490","20.31","193.7-273.8","240.4-254.4","253","296613525","0.366","","20.15B","20150000000","10.69","","","2023-07-18","2023-07-18");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4435","Tele2 AB","75.31B","75310000000","206.78","2796410","-21.16","83.28-134.25","108.1-109.7","108.15","691011367","0.293","21.06","28.37B","28370000000","5.72","6.75","6.76","2023-07-18","2023-07-18");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","50392","Telecom Italia","5.64B","5640000000","0.2669","190055788","-4.23","0.1627-0.3284","0.2613-0.2708","0.2693","21241315999","1.09","-1.89","15.79B","15790000000","-0.138","0.01","3.86","2023-05-10","2023-05-10");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","103651","Telefonica","23.43B","23430000000","206.78","15532942","-12.29","3.218-4.978","4.088-4.147","4.125","5678963008","0.705","13.15","40.78B","40780000000","0.314","0.243","6.12","2023-05-11","2023-05-11");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Technology","Telecommunications Services","Belgium","BE0003826436","3402","Telenet Group Holding NV","2.29B","2290000000","206.78","189040","-24.15","12.56-27.7","21.04-21.18","21.06","108605826","0.743","2.3","2.67B","2670000000","9.19","0.7","4.79","2023-07-27","2023-07-27");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","16000","Telenor ASA","184.05B","184050000000","206.78","1808654","-0.26","87.6-135.8","132.35-134.95","134.2","1384364740","0.069","4.13","80.84B","80840000000","32.09","9.3","8.19","2023-05-04","2023-05-04");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","19237","Telia Company AB","112.3B","112300000000","206.78","13127306","-29.79","25.54-41.24","28.29-28.76","28.47","3932109286","0.09","-7.61","92.08B","92080000000","-3.74","2","7.32","2023-07-20","2023-07-20");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU0156801721","25292","Tenaris SA","15.41B","15410000000","13.05","3625381","-7.25","10.94-17.88","12.45-13.1","12.69","1180536830","1.57","5.36","13.54B","13540000000","2.69","0.51","3.55","2023-08-02","2023-08-02");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5400","Terna Rete Elettrica Nazionale SpA","15.76B","15760000000","206.78","3787377","-0.43","5.966-8.37","7.734-7.86","7.77","2005616091","0.513","17.98","2.92B","2920000000","0.427","0.3144","4.23","2023-05-05","2023-05-05");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","10046","THG Holdings PLC","1.3B","1300000000","206.78","7340300","-4.78","31.15-159.24","93.58-100.5","96.76","1299283460","2.11","-1.95","2.24B","2240000000","-0.436","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","4600","Tomra Systems ASA","48.12B","48120000000","206.78","394337","-18.91","151-250.35","151.9-169.15","161.6","295240156","0.703","47.25","12.19B","12190000000","3.42","1.8","1.07","2023-04-28","2023-04-28");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2378","Topdanmark A/S","31.59B","31590000000","356.4","97755","-6.99","337.8-405","355.2-360","355.8","88641709","0.223","28.56","8.78B","8780000000","25.59","11","2.98","2023-07-14","2023-07-14");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","65.42B","65420000000","206.78","3103","15.81","201.7-298.4","257-264.9","267.1","254140256","1.34","19.28","31.71B","31710000000","20.45","6","2.35","2023-07-19","2023-07-19");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6475","Tryg A/S","99.81B","99810000000","206.78","950150","-4.72","142.3-174.9","158.7-160.5","158.3","625774000","0.311","33.99","36.20B","36200000000","4.71","6.59","4.17","2023-07-11","2023-07-11");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8600","UCB SA","16.01B","16010000000","84.42","261459","-23.71","66.62-108.15","83.7-84.78","85.54","189594898","0.343","38.35","2.86B","2860000000","2.2","0.931","1.16","2023-07-27","2023-07-27");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11350","Umicore SA","7.15B","7150000000","29.76","518629","-19.35","28.76-44.4","28.96-30.03","29.32","240200659","1.07","12.57","11.60B","11600000000","2.37","0.56","1.73","2023-05-01","2023-05-01");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","75040","UniCredit SpA","34.24B","34240000000","206.78","20208173","105.36","7.868-20.05","17.68-18.692","18.638","1908590179","1.7","5.83","8.53B","8530000000","3.08","0.9872","5.41","2023-05-02","2023-05-02");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","127.77B","127770000000","206.78","1826044","16.17","40.26-50.93","50.21-50.93","50.19","2524789253","0.122","16.8","60.07B","60070000000","3","1.7072","3.53","2023-07-25","2023-07-25");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","16978","UPM-Kymmene Oyj","15.41B","15410000000","206.78","1293124","-10.94","28.28-37.14","28.77-29.46","28.84","533324046","0.636","9.83","12.00B","12000000000","2.94","0.75","2.13","2023-07-25","2023-07-25");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","15645","Valmet Oyj","5.64B","5640000000","206.78","446577","21.85","19.94-32.99","30.4-31.98","31.55","184150320","1.03","16.05","5.44B","5440000000","1.97","0.65","2.04","2023-07-26","2023-07-26");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","4005","Verbund AG Kat. A","28.11B","28110000000","80.9","125576","-21.07","71.7-114.9","79.6-83.15","80.9","347415686","0.873","16.35","8.16B","8160000000","4.94","3.6","4.69","2023-05-11","2023-05-11");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","28286","Vestas Wind Systems A/S","187.61B","187610000000","186.5","1878383","5.25","131.3-217.4","184-187.1","186","1006177558","1.16","-16.04","107.72B","107720000000","-1.56","0.37","0.19","2023-05-10","2023-05-10");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","49900","Voestalpine AG","5.56B","5560000000","31.38","426184","27.98","17.07-36.3","30.58-31.38","31.38","177057445","1.52","3.92","17.61B","17610000000","7.95","1.2","4.03","2023-06-07","2023-06-07");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","89103","Volvo, AB ser. B","431.41B","431410000000","210.80","3801858","33.89","148.4-219.75","208.25-211.55","208.95","2033452084","1.12","11.01","499.58B","499580000000","18.99","7","3.4","2023-07-19","2023-07-19");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5775","Koninklijke Vopak NV","4.34B","4340000000","206.78","308781","35.69","18.14-35.87","33.44-34.73","34.88","125415999","0.579","-31.32","1.43B","1430000000","-1.11","1.3","4.27","2023-07-28","2023-07-28");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","116","Warehouses de Pauw Comm VA","5.53B","5530000000","206.78","208524","-28.22","22.68-37.04","26.28-27.24","26.48","203980363","0.363","64.77","308.58M","308580000","0.419","0.7","2.58","2023-07-28","2023-07-28");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","16060","Wartsila Oyj Abp","6.17B","6170000000","206.78","1373493","35.45","6.36-10.56","10.33-10.56","10.35","587523390","1.22","47.73","6.08B","6080000000","0.225","0.25","2.66","2023-07-21","2023-07-21");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","19078","Wienerberger AG","2.89B","2890000000","206.78","247178","4.52","18.98-30.16","26.82-27.36","27.3","105945972","1.32","5.28","3.85B","3850000000","5.17","0.9","3.4","2023-05-11","2023-05-11");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","19776","Wolters Kluwer","29.58B","29580000000","206.78","548324","23.33","84.24-123.35","119.45-120.75","119.45","246157309","0.258","29.79","5.45B","5450000000","4.03","1.81","1.62","2023-05-03","2023-05-03");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17800","Yara International ASA","109.23B","109230000000","428.8","611261","-8.26","370.4-505.8","418-436","448.4","254725627","0.431","5.54","22.15B","22150000000","7.6","55","11.14","2023-07-19","2023-07-19");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4919","Ferrari NV","45.93B","45930000000","206.78","306233","25.27","161.4-261","248-253.4","251.3","181568335","0.992","49.3","5.10B","5100000000","5.1","1.81","0.75","2023-05-04","2023-05-04");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24001","Hexagon AB ser. B","314.29B","314290000000","206.78","3757726","-6.86","97.4-128.5","114.7-120.2","119.2","2689677888","1.15","26.13","5.29B","5290000000","0.374","0.12","1.12","2023-07-26","2023-07-26");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","0","Sea Ltd","43.17B","43170000000","206.78","4927298","-10.07","40.67-93.7","73.35-76.91","74.73","566758842","1.7","-28","12.45B","12450000000","-2.96","","","2023-05-16","2023-05-16");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","47986","Atlas Copco AB Series B","694.78B","694780000000","206.78","2012295","38.07","82.3-134.3","128.4-133.1","130.8","4868356965","0.988","30.61","141.33B","141330000000","4.82","2.1","1.87","2023-07-19","2023-07-19");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","17.12B","17120000000","12.745","2961218","-5.03","10.58-16.67","12.325-12.755","12.465","1337347817","1.68","9.41","20.88B","20880000000","1.5","0.394","2.74","2023-05-05","2023-05-05");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","19000","Kingspan Group","11.4B","11400000000","206.78","381897","-32.31","43.6-88.48","60.6-64.44","60.66","181884835","","17.85","4.15B","4150000000","3.44","0.516","0.97","2023-08-18","2023-08-18");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","16813","Flutter Entertainment PLC","32.03B","32030000000","206.78","216448","89.3","86.78-182.85","177.1-181.45","179.15","176420989","0.832","-92.87","7.69B","7690000000","-1.71","","","2023-05-03","2023-05-03");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6788","Fisher ","16.04B","16040000000","206.78","203297","30.32","18.02-27.68","27.1-27.68","27.24","579382832","0.194","62.9","1.47B","1470000000","0.435","0.4706","1.74","2023-05-24","2023-05-24");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","22000","Coca-Cola European Partners PLC","29.23B","29230000000","206.78","1125247","24.8","41.8-64.61","63.57-64.61","64.48","458265338","0.693","17.63","19.53B","19530000000","3.3","0.74","1.16","2023-08-03","2023-08-03");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","40","Kinnevik, Investment AB ser. B","47.17B","47170000000","206.78","1024465","-11.43","132-200.4","163.6-168.8","164.3","279596926","1.22","-3.77","-12.17B","-12170000000","-44.42","","","2023-07-11","2023-07-11");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","110000","AP Moeller - Maersk A/S A","207.17B","207170000000","12050","11177","-38.27","11000-22260","11810-12140","11980","17107391","1.35","1.13","394.82B","394820000000","1599.87","2000","12.74","2023-05-04","2023-05-04");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","16818","Epiroc AB Class B","211.76B","211760000000","206.78","321854","3.31","130.7-190.9","169.9-182.8","179.9","1206592082","0.931","29.5","49.69B","49690000000","6.96","3.2","2","2023-04-28","2023-04-28");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA","13.09B","13090000000","206.78","371367","0","8.61-11.93","10.12-10.12","10.12","1120881175","0.621","39.56","2.70B","2700000000","0.296","0.06","0.52","2023-05-02","2023-05-02");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd","12.16B","12160000000","206.78","4619206","-11.24","6.22-8.4","6.74-6.82","6.81","1790617388","-0.039","22.19","6.50B","6500000000","0.305","0.22","3.29","2023-05-03","2023-05-03");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3565","Sinch AB","22.71B","22710000000","206.78","10741395","-27.99","13.48-53.8","24.78-27.76","25.33","839622828","1.94","-4.41","28.47B","28470000000","-6.13","","","2023-07-14","2023-07-14");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2235","ESR Cayman Ltd","53.69B","53690000000","206.78","3256177","-49.19","11.6-24.6","11.84-12.32","12.16","4393769619","0.554","12.08","1.05B","1050000000","0.129","0.25","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","14416","Husqvarna AB ser. B","50.33B","50330000000","206.78","1218662","-4.52","57.4-97.5","85.84-88.32","85.78","570453197","1.38","24.89","55.52B","55520000000","3.42","3","3.39","2023-07-18","2023-07-18");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2209","Mercari Inc","374.71B","374710000000","206.78","6974279","4.89","1850-3195","2255-2324","2268","161653356","1.29","72.63","165.26B","165260000000","32.27","","","2023-08-10","2023-08-10");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Euro Zone","SE0010100958","8120","Investment Latour AB","141.61B","141610000000","221.5","238051","-15.23","164.7-261.8","210.8-223.6","210.7","639325100","0.966","31.98","17.05B","17050000000","6.51","3.7","1.64","2023-04-28","2023-04-28");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","21509","Singapore Airlines Ltd","28.26B","28260000000","206.78","5867","11.4","3.43-4.59","4.35-4.35","4.23","6449163665","0.834","47.02","10.81B","10810000000","0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0016828511","13877","Embracer Group AB","67.26B","67260000000","206.78","4856233","-18.4","41-98.56","51-54.21","52.42","1259242167","0.045","-46.01","36.85B","36850000000","-1.16","","","2023-05-18","2023-05-18");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","2968","EDP Renovaveis","20.39B","20390000000","206.78","735603","-11.85","18.68-26.87","19.9-20.24","20.23","1011526562","0.519","31.34","2.14B","2140000000","0.642","0.09","0.46","2023-05-10","2023-05-10");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","89103","Volvo, AB ser. A","431.41B","431410000000","206.78","167097","34.45","140-228.8","214.8-218.6","216.4","2033452084","1.12","11.01","499.58B","499580000000","18.99","7","3.4","2023-07-19","2023-07-19");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","5000","Schibsted ASA B","41.29B","41290000000","172.6","139624","-2.92","133.6-220.2","166.6-175.8","168.6","229596190","0.911","-1.96","15.40B","15400000000","-96.53","2","0.98","2023-07-18","2023-07-18");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2060","SITC International Holdings Co Ltd","38.79B","38790000000","206.78","5304573","-46.64","12.54-30.45","14.18-14.5","14.18","2682594360","1.26","2.52","32.08B","32080000000","0.733","4","21.79","2023-05-01","2023-05-01");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Denmark","DK0010219153","12197","Rockwool International B","35.15B","35150000000","206.78","59022","-16.69","1131-2148","1603-1653","1593","21572852","1.22","17.38","29.05B","29050000000","12.66","35","2.16","2023-05-10","2023-05-10");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","476","Auckland International Airport Ltd","13.02B","13020000000","206.78","662896","13.19","6.99-8.98","8.74-8.88","8.82","1472820947","0.782","146.17","84.85M","84850000","0.06","","","2023-05-11","2023-05-11");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","753.88B","753880000000","206.78","452125","10.1","4900-5690","5660-5690","5640","132958906","0.144","37.81","352.30B","352300000000","149.95","39","0.73","2023-05-12","2023-05-12");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","5274","Inpost SA","4.85B","4850000000","206.78","382299","59.6","4.94-9.9","9.58-9.9","9.55","499641956","1.18","45.88","1.53B","1530000000","0.913","","","2023-05-16","2023-05-16");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.26B","4260000000","206.78","238819","22.41","4.2-7.83","5.85-5.98","5.87","721976214","-0.097","32.17","1.57B","1570000000","0.184","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2318","Futu Holdings Ltd","6.18B","6180000000","206.78","2162803","38.6","26.84-72.2","43.15-44.92","43.76","139630651","0.786","17.1","7.32B","7320000000","20.55","","","2023-05-18","2023-05-18");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","2768","Cyberark Software Ltd","5.11B","5110000000","206.78","421001","-22.4","100.35-165.18","122.97-126.16","126.97","41028571","1.09","-38.8","591.71M","591710000","-3.21","","","2023-05-11","2023-05-11");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6094","Fuchs Petrolub AG VZO Pref","4.53B","4530000000","206.78","1145","19.86","24.25-39.62","36.88-36.88","37.12","138937636","0.948","19.13","3.54B","3540000000","1.87","1.07","2.72","2023-07-28","2023-07-28");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","Harmonic Drive Systems Inc","393.09B","393090000000","206.78","460156","25.3","3015-5530","4050-4140","4010","95064398","0.865","52.72","53.36B","53360000000","78.05","28","0.58","2023-05-12","2023-05-12");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","121.74B","121740000000","206.78","88194","7.58","392.8-510.8","484.1-490.9","483.5","248000000","0.674","78.14","25.44B","25440000000","6.1","4","0.82","2023-05-30","2023-05-30");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11500","Wynn Macau Ltd","44.16B","44160000000","206.78","19919119","77.85","2.95-10.32","8.31-8.49","8.3","5238431600","1.45","-5.98","2.84B","2840000000","-1.41","","","2023-05-05","2023-05-05");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","19400","SJM Holdings Ltd","28.83B","28830000000","206.78","15420303","33.28","2.31-5.14","3.98-4.09","3.98","7101805366","1.17","-3.3","6.68B","6680000000","-1.23","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","NMC Health PLC ADR","23.16M","23160000","206.78","14097","0}","0-0.02","0-0","0","","3324.65","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","409.5B","409500000000","206.78","6257992","17.41","88.32-134.94","112.58-116.04","115","3597765576","0.857","8.35","10.77B","10770000000","1.2","0.8","7.22","2023-07-17","2023-07-17");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","75800","CRH PLC","32.31B","32310000000","206.78","1738406.11","16.34","31.8-49.74","42.92-44.06","43.4","734173473","0.876","9.52","29.02B","29020000000","5.07","1.1848","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","0","Universal Music Group NV","35.92B","35920000000","206.78","1673183","-8.84","16.65-24.13","19.4-19.95","19.63","1813298507","0.968","50.47","10.34B","10340000000","0.431","0.64","2.99","2023-07-26","2023-07-26");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56222","Hong Kong and China Gas Co Ltd","16.55B","16550000000","0.8719","4107","-20.37","0.7716-1.17","0.8719-0.8719","0.8318","18659870098","0.565","24.8","60.95B","60950000000","0.281","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC","8.63B","8630000000","206.78","792184","-13.67","27.55-41.79","32.3-33.55","33.48","257400037","","9.08","12.82B","12820000000","3.67","1.277","3.58","2023-04-28","2023-04-28");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","34565","Teva Pharma Industries Ltd ADR","9.78B","9780000000","206.78","8909656","-2.46","6.78-11.44","8.49-8.78","8.52","1120405816","1.22","-3.92","14.93B","14930000000","-2.12","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","Nippon Building Fund Inc","969.56B","969560000000","206.78","4083","-15.43","545000-725000","557000-571000","556000","1700991","0.321","20.98","99.89B","99890000000","26882.37","23000","4.17","2023-05-12","2023-05-12");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","Japan Real Estate Investment Corp","765.6B","765600000000","206.78","4367","-14.31","517000-655000","531000-539000","530000","1420410","0.359","22.57","55.66B","55660000000","23704.49","22900","4.38","2023-05-15","2023-05-15");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","Nippon Prologis REIT Inc","850.97B","850970000000","206.78","6100","-14.15","278500-366500","303000-311000","304500","2749499","0.328","36.74","40.95B","40950000000","8383.63","9856","3.26","2023-05-03","2023-05-03");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","GLP J-REIT","732.74B","732740000000","206.78","11951","-11.55","140400-178400","151700-155800","151700","4712140","0.377","23.82","47.79B","47790000000","6472.39","5885","3.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","Daiwa House Reit Investment Corp","671.64B","671640000000","206.78","4275","-8.1","263500-331500","286000-290300","286300","2320000","0.345","30.21","74.44B","74440000000","9557.59","11249","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","Japan Retail Fund Investment Corp","695.6B","695600000000","99,500","17103","-3.68","91000-112500","98000-99900","98300","6990971","0.744","21.94","81.93B","81930000000","4499.01","4563","4.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc","750.19B","750190000000","159100","10539","-2.39","145700-173200","156600-159200","156500","4715200","0.477","27.13","78.26B","78260000000","5821.16","6714","4.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","23877","ICA Gruppen AB","107.81B","107810000000","206.78","838834","0","386.7-545.2","533.4-536.6","535.2","201146795","-0.324","24.43","139.26B","139260000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","126.37B","126370000000","206.78","526448","19.89","205.4-305.7","288.2-292.3","288","431899108","0.866","7.14","17.98B","17980000000","40.89","7.25","2.75","2023-07-06","2023-07-06");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","14900","HKT Trust","78.07B","78070000000","10.30","5375904","-8.04","8.42-11.34","10.24-10.38","10.26","7579320223","0.331","15.86","34.13B","34130000000","0.647","0.7451","7.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMELE0002S7","941","Meridian Energy Ltd","14.1B","14100000000","5.46","615426","13.51","4.32-5.49","5.24-5.46","5.22","2583169114","0.634","18.46","1.53B","1530000000","0.284","0.1995","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","3.63B","3630000000","206.78","507177","-39.54","4.85-10.19","5.25-5.37","5.23","685307962","0.827","4.59","534.81M","534810000","1.21","","","2023-05-17","2023-05-17");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","126.37B","126370000000","206.78","221634","17.73","214.6-305.7","288.6-292.8","288.1","431899108","0.866","7.14","17.98B","17980000000","40.89","7.25","2.5","2023-07-06","2023-07-06");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land","86.3B","86300000000","206.78","5280030","-1.12","8.25-12.36","10.42-10.72","10.52","8171882803","0.538","20.58","8.71B","8710000000","0.515","0.57","5.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","28400","Chow Tai Fook Jewellery Group Ltd","157B","157000000000","206.78","7356588","21.52","12.08-18.16","15.32-15.84","15.42","10000000000","0.827","24.42","46.54B","46540000000","0.647","0.5","3.02","2023-06-07","2023-06-07");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","Orix JREIT Inc","485.21B","485210000000","175800","5842","0.29","164800-200800","173100-176400","173500","2760000","0.553","21.03","51.79B","51790000000","8310.14","7808","4.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","United Urban Investment Corp","467.89B","467890000000","206.78","5912","6.26","134200-158800","148100-151200","148100","3098591","0.564","24.47","24.43B","24430000000","6122.32","6298","4.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5000","Swire Properties Close Only","123.14B","123140000000","21.05","2301137","8.62","14.7-23.35","20.6-21.1","20.6","5850000000","0.571","15.37","14.77B","14770000000","1.36","1","4.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","80000","Swire Pacific A","82.33B","82330000000","206.78","1878722","37.24","42.6-72.9","61.7-63.2","61.85","1442045000","0.785","3.57","91.17B","91170000000","2.81","3","5.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1335","Mercury NZ Ltd","8.79B","8790000000","6.34","281928","5.14","5.06-6.7","6.22-6.34","6.25","1386792880","0.431","31.54","2.61B","2610000000","0.199","0.2435","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1690","HK Electric Investments Ltd","43.74B","43740000000","206.78","13201219","-36.38","4.68-7.85","4.9-4.96","4.92","8836200000","0.361","14.82","10.79B","10790000000","0.334","0.3203","6.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","17878","Melco Resorts ","6.07B","6070000000","206.78","3040041","135.99","4.06-14.45","12.61-13.76","12.78","445102442","1.17","-6.4","1.35B","1350000000","-2.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","50392","Telecom Italia RSP","5.64B","5640000000","206.78","38411408","-0.08","0.1662-0.32","0.2566-0.2658","0.2634","21241315999","1.09","-1.93","15.79B","15790000000","-0.138","0.01","3.86","2023-05-10","2023-05-10");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11082","Getinge AB ser. B","70.79B","70790000000","206.78","855781","-10.07","178.4-305.1","253.7-262.5","258.1","272369573","0.839","27.84","29.25B","29250000000","9.34","4.25","1.68","2023-07-18","2023-07-18");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","641","AerCap Holdings NV","13.92B","13920000000","56.36","1340431","16.83","37.2-66.85","55.03-56.68","55.36","247045317","2.01","-18.72","6.91B","6910000000","-3.02","","","2023-05-02","2023-05-02");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Financials","Investment Holding Companies","Sweden","SE0015949201","6512","Lifco publ AB","106.06B","106060000000","206.78","338038","14.46","140.3-237","225-237","231.1","454216300","1.49","38.1","16.04B","16040000000","6.13","1.8","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","3750","Metso Outotec Corp","8.26B","8260000000","206.78","2238817","22.04","6.41-10.845","9.974-10.305","10.215","826328191","1.32","27.43","2.57B","2570000000","0.364","0.27","2.64","2023-05-03","2023-05-03");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0014781795","3381","Addtech","55.26B","55260000000","206.78","36677","19.34","121.5-205.2","201.2-201.2","204.6","269564712","1.24","40.32","9.07B","9070000000","5.07","1.8","0.89","2023-05-17","2023-05-17");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2566","Thule Group AB","30.92B","30920000000","206.78","360513","-11.25","199.6-354.6","288.9-297.5","295.8","104562436","1.23","26.69","9.05B","9050000000","9.78","11.1","5.08","2023-07-19","2023-07-19");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","40.82B","40820000000","206.78","1678977","-36.48","105.35-197","121.8-128","124.55","328400968","0.942","-6.63","9.54B","9540000000","-18.78","7.6","6.05","2023-07-14","2023-07-14");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1675","BE Semiconductor Industries NV","6.38B","6380000000","81.34","628389","25.68","38.46-85.7","78.4-82","82.18","78487926","1.53","32.05","653.87M","653870000","2.62","2.85","3.75","2023-07-27","2023-07-27");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","34","Samhallsbyggnadsbolaget i Norden AB","20.49B","20490000000","12.02","23549595","-60.55","10.73-31.05","11.02-13.28","12.89","1648007803","1.4","-1.96","5.48B","5480000000","-6.14","1.44","10.8","2023-04-28","2023-04-28");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1452","Nordic Semiconductor ASA","22.06B","22060000000","206.78","956385","-35.99","105.5-190.8","108.45-115.15","108.1","191575748","1.45","22.41","6.49B","6490000000","0.478","","","2023-07-11","2023-07-11");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","65.42B","65420000000","206.78","519579","16.79","200.9-298.6","254.7-267.1","267.3","254140256","1.34","19.28","31.71B","31710000000","20.45","6","2.43","2023-07-19","2023-07-19");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","635","Avanza Bank Holding AB","34.1B","34100000000","206.78","477757","-13.99","145.1-284.3","215-219.7","216.3","156619027","0.903","19.75","4.20B","4200000000","11.04","7.5","2.79","2023-07-14","2023-07-14");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","-","-","United Kingdom","GB00B6774699","1682","Abcam PLC","2.81B","2810000000","206.78","480937","-0.16","1013.57-1760","1115-1259","1103","228922407","0.654","-286.43","361.70M","361700000","-0.037","","","2023-07-18","2023-07-18");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","228","Fabege AB","25.83B","25830000000","206.78","1107296","-31.7","66.56-130.25","78.98-83","80.5","314577096","0.904","-13.03","3.54B","3540000000","-6.3","3.6","4.1","2023-07-07","2023-07-07");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","3207","BAWAG Group AG","3.63B","3630000000","44.16","242488","-3.37","37.72-59.55","43.7-45","44.6","82147160","1.11","12.08","259.90M","259900000","3.64","3.7","6.42","2023-07-19","2023-07-19");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7566","Netcompany Group","12.8B","12800000000","206.78","177855","-33.4","224.2-439","258.3-262.4","257.9","49098641","1.01","21.17","5.54B","5540000000","12.27","","","2023-05-04","2023-05-04");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1778","P/f Bakkafrost","45.86B","45860000000","206.78","62814","17.31","414.6-776.5","756.5-776.5","763","59098481","0.781","21.49","5.19B","5190000000","22.76","15.6274","2.11","2023-05-09","2023-05-09");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","32.88B","32880000000","206.78","1100892","28.6","53.24-86.74","84.38-86.26","84.24","382083120","0.962","38.45","15.98B","15980000000","2.13","2.4","2.93","2023-05-25","2023-05-25");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","44476","Acciona","9.19B","9190000000","206.78","88968","-12.36","161.4-211","165.95-172.75","168","54689544","0.704","20.79","12.21B","12210000000","8.06","3.3312","1.88","2023-05-11","2023-05-11");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","11606","Reply SpA","4.33B","4330000000","206.78","17","-39.39","95-121.8029","95-95","117.3113","37278236","1.04","20.6","1.91B","1910000000","5.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3500","Holmen AB","63.09B","63090000000","206.78","242299","-29.63","370-574.8","385.2-410.9","372.9","162001678","0.476","10.68","24.92B","24920000000","36.26","8","1.95","2023-04-28","2023-04-28");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","5525","BillerudKorsnas AB","24.43B","24430000000","206.78","608908","-29.7","94.36-156.2","95.98-99.16","95.44","248349531","0.512","5.25","46.70B","46700000000","18.23","5.5","4.64","2023-07-20","2023-07-20");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","9.06B","9060000000","206.78","45032","9.58","130.8-193.7","167.3-170.7","167.8","53111196","1.16","27.63","4.71B","4710000000","6.29","2.1","1.24","2023-05-23","2023-05-23");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","60058","Tui AG NA","1.03B","1030000000","206.78","2448284","-63.2","5.632-16.781","5.632-5.808","5.782","178520585","2.18","-6.71","17.93B","17930000000","-0.859","","","2023-05-10","2023-05-10");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1074","Vitrolife AB","31.19B","31190000000","206.78","36134","-8.58","143.9-331.8","228-228","228.6","135394622","1.46","75.39","3.26B","3260000000","3.04","0.85","0.38","2023-07-14","2023-07-14");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","20000","Millicom International Cellular SA DRC","31.48B","31480000000","183.7","521273","7.61","109.2-221.7","181.7-187.2","181.9","171242128","1.02","71.94","5.59B","5590000000","1","","","2023-07-27","2023-07-27");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","646","Ringkjoebing Landbobank A/S","25.82B","25820000000","206.78","41208","9.83","734-1128","944-962","959","27196639","0.637","16.64","2.95B","2950000000","57.05","7","0.73","2023-08-02","2023-08-02");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","26933","Arcadis","3.36B","3360000000","37.46","118969","-5.78","30.84-43.7","36.98-37.52","37.02","89573174","1.26","24.67","4.03B","4030000000","1.52","0.7","1.7","2023-05-04","2023-05-04");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","283","Fevertree Drinks PLC","1.58B","1580000000","1356","428450","-25.66","804.5-1854.06","1317-1372","1320","116563677","1.17","64","344.30M","344300000","0.214","16.31","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","256","Wihlborgs Fastigheter AB","25.42B","25420000000","82.70","581210","-3.78","60.2-94.25","80.95-84.35","81.8","307426912","0.926","14.72","3.52B","3520000000","5.62","3.1","3.57","2023-07-10","2023-07-10");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6781","Fluidra","2.89B","2890000000","206.78","719231","-38.13","11.93-26.06","15.1-15.6","15.53","186336412","1.01","18.29","2.45B","2450000000","0.848","0.6237","3.85","2023-05-10","2023-05-10");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","18651","SWECO AB ser. B","49.17B","49170000000","206.78","89280","-2.2","78.65-144","135.35-135.35","133.85","358654441","0.961","29.78","18.25B","18250000000","4.61","2.7","1.98","2023-05-12","2023-05-12");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","100","MIPS AB","14.47B","14470000000","552.6","92488","-25.32","281-707","540.6-581.6","569.6","26177871","1.18","102.89","514.00M","514000000","5.39","5.5","1.14","2023-07-20","2023-07-20");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","657","Fortnox AB","43B","43000000000","70.52","1475736","46.92","39.56-73.24","67-73.24","71.1","609744700","1.37","123.73","1.28B","1280000000","0.569","0.12","0.19","2023-04-28","2023-04-28");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9122","Hera","4.1B","4100000000","206.78","97130","-22.01","2.02-3.6","2.8-2.8","2.8","1450997365","0.865","16.1","11.46B","11460000000","0.175","0.125","4.68","2023-05-10","2023-05-10");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.69B","3690000000","206.78","116780","22.77","9.78-13.94","13.64-13.64","13.74","268339523","0.454","14.39","5.64B","5640000000","0.934","28.198","2.35","2023-05-04","2023-05-04");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","6627","Nolato AB ser. B","15.3B","15300000000","206.78","10271","-17.53","45-68.35","56.7-56.7","55.45","269377080","1.29","21.93","4.99B","4990000000","2.59","1.9","3.62","2023-05-03","2023-05-03");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1490","Azimut Holding SpA","2.8B","2800000000","20.24","754513","0.9","13.81-23.84","19.97-20.41","20.21","138385510","1.61","6.99","1.49B","1490000000","2.89","1.3","6.85","2023-05-11","2023-05-11");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2253","Kindred Group PLC","27.13B","27130000000","206.78","654078","48.88","75-127.8","122-125.8","123.4","215680721","1.21","15.2","13.66B","13660000000","0.636","","","2023-07-25","2023-07-25");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","13078","Bravida Holding AB","25.36B","25360000000","206.78","224834","25.69","84.3-128","123.4-124.8","123.8","203660868","0.879","19.94","19.87B","19870000000","6.22","3.25","2.93","2023-05-03","2023-05-03");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2604","ALK-Abello B","18.87B","18870000000","85","529174","-44.89","81-156","85-87","86","220998945","0.362","55.92","4.51B","4510000000","1.52","","","2023-05-09","2023-05-09");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","199","Entra ASA","19.71B","19710000000","206.78","145467","-30.64","87.5-158","104.5-109.7","106.3","182132055","1.08","-5.87","3.20B","3200000000","-18.39","5.1","5.14","2023-07-14","2023-07-14");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6500","Arjo AB","12.35B","12350000000","206.78","725383","-39.36","34.8-76.65","44.84-46.12","45.5","272369573","0.212","31.68","10.21B","10210000000","1.39","0.85","2.08","2023-07-20","2023-07-20");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","267","Wallenstam AB ser. B","26.77B","26770000000","206.78","785111","-26.28","33.56-60","39.5-41.26","40.52","659000000","0.728","24.12","2.55B","2550000000","1.67","0.6","1.61","2023-05-03","2023-05-03");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","87","Nyfosa AB","13.38B","13380000000","70.05","364401","-35.2","55.3-119.9","68.15-71.4","69.7","191022813","1.48","-1253.37","3.63B","3630000000","-0.048","3.85","4.57","2023-07-17","2023-07-17");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","975","Bavarian Nordic","14.4B","14400000000","185.3","511207","41.45","115.2-411","181.8-186.5","184.9","77726731","1.41","-37.48","2.83B","2830000000","-4.93","","","2023-05-09","2023-05-09");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","8270","Jet2 PLC","2.63B","2630000000","1226","739394","-0.93","637.4-1394.5","1211-1238","1213","214681281","2.32","12.84","3.57B","3570000000","0.951","3","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3854","Jyske Bank A/S","31.69B","31690000000","493.1","174197","24.55","323.3-598.2","488.1-505.2","500.6","64264095","0.855","7.83","9.06B","9060000000","63.1","","","2023-05-02","2023-05-02");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","12000","Keywords Studios Plc","2.12B","2120000000","206.78","141255","13.64","2080-3056","2662-2718","2676","78560915","0.976","49.8","588.04M","588040000","0.616","2.37","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14492","SSAB AB ser. B","72.26B","72260000000","69.12","5133793","21.26","40.09-78.28","68.58-70.7","69.92","1029835326","1.35","-5.69","129.07B","129070000000","-12.82","8.7","13.26","2023-07-21","2023-07-21");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","5500","Leroy Seafood Group ASA","33.38B","33380000000","206.78","721820","-37.23","38.4-88.95","55.8-56.5","56.45","595475920","0.852","11.48","26.65B","26650000000","4.88","2.5","5.14","2023-05-16","2023-05-16");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","12187","Kongsberg Gruppen ASA","84.28B","84280000000","206.78","176590","23.37","303.4-486","477.2-484.8","479.6","176396326","0.394","30.63","31.80B","31800000000","15.64","12","2.94","2023-07-12","2023-07-12");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","688","Qt Group Oyj","1.98B","1980000000","77.94","112220","-14.54","35.56-88.8","77-85.8","73.02","25391211","1.7","52.95","155.32M","155320000","1.38","","","2023-04-28","2023-04-28");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0130H42","388","ITM Power","481.71M","481710000","206.78","2616112","-74.91","66.02-329.2","77-79.5","78","616158155","1.91","-5.42","2.78M","2780000","-0.144","","","2023-07-28","2023-07-28");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","9041","S4 Capital PLC","825.2M","825200000","206.78","1252625","-51.69","110.39-372.33","142.1-146.2","145","564430624","1.03","-5.39","1.07B","1070000000","-0.27","","","2023-05-02","2023-05-02");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5200","Viscofan","2.87B","2870000000","206.78","55766","15.4","49.06-68.85","60.8-62.5","62.2","46178316","0.321","20.88","1.21B","1210000000","2.98","1.4823","2.5","2023-07-27","2023-07-27");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financials","Banking Services","Norway","NO0010631567","1543","Sparebank 1 SR Bank ASA","31.88B","31880000000","206.78","191384","0.4","98.65-131","123-124.7","124.1","255671863","1.02","9.66","7.07B","7070000000","12.88","7","5.85","2023-05-04","2023-05-04");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","24320","TietoEVRY Corp","3.43B","3430000000","28.96","203630","21.07","21.7-30.58","28.92-29.2","29","118391092","1","18.19","2.93B","2930000000","1.59","1.425","4.69","2023-05-04","2023-05-04");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16374","Konecranes ABP","2.81B","2810000000","206.78","183134","33.2","19.6-36.86","33.4-36.86","33.71","79202250","1.42","18.44","3.36B","3360000000","1.77","1.25","4.3","2023-04-28","2023-04-28");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","19.38B","19380000000","206.78","59747","14.15","171.3-298.6","249.2-262.2","249.2","74146921","1.41","-2.09","-9.17B","-9170000000","-124.66","2.25","0.92","2023-05-09","2023-05-09");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financials","Banking Services","Italy","IT0001031084","1012","Banca Generali","3.43B","3430000000","206.78","28677","-2.18","23.81-34.97","30.12-30.12","30.42","114042140","1.28","16.19","483.81M","483810000","1.86","1.8","6.07","2023-05-11","2023-05-11");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","6964","Basic Fit NV","2.54B","2540000000","206.78","126446","-2.98","21.66-43.08","37.88-38.56","38.1","66000000","1.67","-683.57","794.58M","794580000","-0.056","","","2023-07-25","2023-07-25");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","1800","Melexis NV","3.49B","3490000000","206.78","32853","6.93","63.05-106.9","84.7-87","84.5","40400000","1.34","17.1","880.69M","880690000","4.94","2.45","2.36","2023-08-02","2023-08-02");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060055861","155","ChemoMetec A/S","6.78B","6780000000","206.78","70705","-50.66","338.2-918.5","367-391","370.2","17402479","1.37","37.62","242.66M","242660000","10.32","4","0.64","2023-05-09","2023-05-09");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","9100","De Longhi SpA","3.16B","3160000000","20.22","6499","-11.93","14.39-24.08","20.22-20.22","20.15","150164650","1.05","17.73","3.15B","3150000000","1.18","0.48","2.17","2023-05-11","2023-05-11");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Euro Zone","SE0006993770","12000","Axfood AB","54.86B","54860000000","206.78","381870","-11.72","233.3-335.6","251.3-258.8","250.4","215805384","0.112","25.28","74.26B","74260000000","9.99","","","2023-07-14","2023-07-14");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV","5.03B","5030000000","206.78","722420","-33.38","23.09-44.4","23.09-23.89","23.97","210657069","0.956","4.46","8.61B","8610000000","5.88","8.5","27.47","2023-05-12","2023-05-12");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC","600.54M","600540000","49.28","7744935","-38.81","30-92.28","48.95-50.26","49.26","1218627736","1.8","-16.51","1.39B","1390000000","-0.03","","","2023-05-16","2023-05-16");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001852419","5012","Lindab International AB","12.56B","12560000000","206.78","168366","-28.74","110.1-233","161.3-165.5","162.6","76641982","1.49","12.43","9.20B","9200000000","12.72","4.6","2.98","2023-05-03","2023-05-03");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","900","Indivior PLC","2.1B","2100000000","1,526.00","489681","-7.68","1330-2020","1477-1545","1512","137875429","-0.073","-52.86","947.00M","947000000","-0.362","","","2023-07-27","2023-07-27");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1357","Galapagos NV","2.55B","2550000000","38.00","53044","-40.62","34.2-60.27","38-38","37.5","65897071","0.063","-10.58","505.28M","505280000","-3.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","-","-","Netherlands","NL0000852580","9291","Koninklijke Boskalis Westminster NV","4.24B","4240000000","206.78","108719","-1.5","22.5-33.56","32.72-32.9","32.84","129324898","0.77","","3.58B","3580000000","1.5","0.5","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financials","Banking Services","Norway","NO0006390301","1600","Sparebank 1 SMN","17.82B","17820000000","136.2","58302","5.26","107.8-138.2","136.2-136.2","134.6","129285658","0.921","10.7","5.95B","5950000000","12.82","6.5","5.11","2023-05-10","2023-05-10");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","666","Nordnet AB","40.14B","40140000000","206.78","326665","-6.59","106.35-189.3","160.4-162.6","160.8","249625000","0.899","23.37","4.22B","4220000000","6.92","4.6","2.56","2023-07-25","2023-07-25");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3351","ASOS PLC","735.22M","735220000","206.78","403895","-46.34","459.9-1610","715.2-743.2","720.6","99785887","2.64","-23.97","2.93B","2930000000","-0.309","","","2023-05-10","2023-05-10");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3111","Aker ASA","48.29B","48290000000","206.78","3822","-15","634.5-916.5","653.25-653.25","648","74293373","1.45","3.41","19.97B","19970000000","190.83","15","2.3","2023-05-05","2023-05-05");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","10580","Iren","2.51B","2510000000","1.959","2081626","-22.14","1.265-2.52","1.939-1.972","1.956","1283075732","0.828","11.09","7.76B","7760000000","0.176","0.11","6.43","2023-05-11","2023-05-11");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","7913","CVS Group Plc","1.51B","1510000000","2120","219323","18.9","1523-2142","2108-2136","2118","71388560","0.899","51.77","576.80M","576800000","0.412","7","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7796","RWS Holdings PLC","992.32M","992320000","254.8","1000635","-39.42","234-458.6","250-263.2","262.2","389449831","0.61","15.85","570.55M","570550000","0.161","11.75","4.48","2023-06-07","2023-06-07");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","31293","Mapfre","5.56B","5560000000","206.78","3875913","4.13","1.525-2.056","1.807-1.89","1.817","3059763690","0.848","8.64","22.01B","22010000000","0.21","0.1183","6.57","2023-07-27","2023-07-27");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","700","Scatec Solar OL","11.04B","11040000000","69.42","54959","-40.81","61.88-116.6","69.42-69.42","69.13","158917275","1.24","-8.27","2.28B","2280000000","-8.4","1.94","2.73","2023-05-05","2023-05-05");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","8357","Outokumpu Oyj","2.15B","2150000000","4.943","1857269","5.44","3.463-5.958","4.895-4.99","4.972","434124171","1.54","1.96","7.00B","7000000000","2.52","0.25","4.83","2023-05-09","2023-05-09");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004764699","2308","Brunello Cucinelli","5.89B","5890000000","89.58","3573","86","40.1-93.05","89.58-89.58","88.65","67952750","1.08","73.11","919.72M","919720000","1.19","0.65","0.72","2023-08-31","2023-08-31");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000106205","15555","Peab AB ser. B","15.57B","15570000000","53.70","172297","-42.95","47.3-94","53.7-53.7","51.65","287451746","1.12","8.84","33.34B","33340000000","6.27","4","7.37","2023-05-04","2023-05-04");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6198","TKH Group NV","1.8B","1800000000","206.78","86395","-5.97","30.64-48.68","43.5-44.3","43.34","41000782","1.82","14.55","1.82B","1820000000","3.34","1.65","3.65","2023-08-15","2023-08-15");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","893","Alfen Beheer BV","1.59B","1590000000","206.78","149926","-12.81","68.7-120.8","72.78-75","74.68","21695357","1.06","29.91","439.86M","439860000","2.45","","","2023-05-17","2023-05-17");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","132","Kungsleden AB","26.04B","26040000000","206.78","34520","0","100.3-131.5","121.2-121.2","121.2","215042296","0.795","8.78","2.77B","2770000000","26.11","2.8","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","GB Group","821.93M","821930000","206.78","897346","-43.52","276.4-658.5","323.8-332.2","327","252436960","0.32","233.86","133.82M","133820000","0.014","3.81","1.23","2023-06-12","2023-06-12");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2229","Dr. Martens PLC","1.66B","1660000000","206.78","2150430","-21.06","127.1-295.21","165.4-170","163","1000793898","0.008","7.96","687.80M","687800000","0.177","5.84","4.13","2023-05-31","2023-05-31");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financials","Banking Services","Italy","IT0000066123","21059","Bper Banca SpA","3.6B","3600000000","206.78","1690397","60.76","1.25-2.86","2.54-2.54","2.65","1414136014","1.48","2.66","3.64B","3640000000","1.03","0.12","5","2023-05-09","2023-05-09");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","17.79B","17790000000","206.78","71142","-0.45","122.6-190.2","175.4-179.6","178.6","99845818","0.481","19.82","5.14B","5140000000","8.95","3.25","1.73","2023-05-03","2023-05-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12159","Stadler Rail AG","3.71B","3710000000","206.78","7891","6.81","25.76-38.3","37.04-37.04","36.3","99996913","0.507","46.11","3.75B","3750000000","0.729","0.9","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa","3.65B","3650000000","206.78","189446","-3.07","3.82-5.42","5.06-5.06","5.08","716344076","1.19","5.33","14.12B","14120000000","0.955","0.37","7.36","2023-05-11","2023-05-11");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000806994","2488","JM AB","10.6B","10600000000","206.78","59802","-28.53","147.7-248.2","163.6-163.6","165.65","64504840","1.12","5.95","12.93B","12930000000","27.36","14","7.68","2023-07-12","2023-07-12");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Professional \u0026 Commercial Services","Euro Zone","SE0014504817","25000","Loomis AB ser. B","23.31B","23310000000","206.78","25085","37.01","232.6-375.2","329.5-329.5","326.4","71071047","1.04","14.99","13.47B","13470000000","21.95","12","3.26","2023-05-04","2023-05-04");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","368","Corem Property Group AB","8.53B","8530000000","206.78","1511458","-61.26","6.31-21.02","7.805-8.205","8.11","1053374000","1.02","-4.75","3.70B","3700000000","-1.77","0.4","5.92","2023-04-28","2023-04-28");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","5386","Instalco Intressenter AB","14.06B","14060000000","206.78","419256","-7.7","38.28-60.81","53.1-54.5","53.25","261265355","0.93","26.85","12.06B","12060000000","2","0.66","1.36","2023-05-10","2023-05-10");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","35647","PostNL NV","794.19M","794190000","206.78","2612096","-47.42","1.476-3.258","1.595-1.635","1.605","487530628","1.3","-0.8","2.26B","2260000000","-2.02","0.16","9.63","2023-05-08","2023-05-08");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financials","Banking Services","Italy","IT0004776628","3448","Banca Mediolanum SpA","6.05B","6050000000","206.78","73308","17.97","5.85-9.47","8.14-8.14","8.2","738131201","1.42","11.58","1.41B","1410000000","0.707","0.5","5.87","2023-05-10","2023-05-10");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013429","11411","Cargotec Oyj","3.24B","3240000000","206.78","106334","55.72","24.9-53.2","49.82-52.2","51.85","64701125","1.65","43.02","4.31B","4310000000","1.17","1.35","2.84","2023-07-20","2023-07-20");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA","2.61B","2610000000","206.78","2083","-19.36","215.5-384.5","309.25-309.25","306.5","8442148","0.877","21.45","1.22B","1220000000","14.44","1.32","0.43","2023-09-14","2023-09-14");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","11.48B","11480000000","206.78","2655","95.35","2.05-4.31","4.2-4.2","4.3","2673428473","1.83","13.95","2.91B","2910000000","0.261","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Basic Materials","Construction Materials","Italy","IT0001347308","9706","Buzzi Unicem","4.17B","4170000000","206.78","26429","28.38","14.12-23.36","22.53-22.53","22.18","185131838","1.05","9.14","4.00B","4000000000","2.46","0.45","2.04","2023-05-12","2023-05-12");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","18752","SAAB AB ser. B","76.37B","76370000000","578.4","166923","40.1","329.5-666.6","578.4-578.4","589.9","132670977","0.758","29.99","44.27B","44270000000","19.44","5.3","0.88","2023-07-20","2023-07-20");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","140","Burford Capital Ltd","2.87B","2870000000","13.32","926317","53.81","6.09-13.37","12.96-13.37","12.95","218581877","0.997","-44.18","112.48M","112480000","-0.297","0.125","1.85","2023-05-31","2023-05-31");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","48","Molten Ventures PLC","425.02M","425020000","206.78","697468","-60.26","239.8-693","269-283.6","277.8","151901375","1.39","-5.89","-144.50M","-144500000","-0.475","","","2023-06-12","2023-06-12");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","808","ERG","4.1B","4100000000","206.78","320141","-16.16","25.56-36.04","27-27.46","27.08","149537920","0.601","10.83","710.11M","710110000","2.53","1","3.66","2023-05-11","2023-05-11");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","Liontrust Asset Management","521.11M","521110000","860","177488","-25.09","692-1300","845-872.5","850","60593842","1.46","11.73","116.78M","116780000","0.734","72","7.46","2023-06-20","2023-06-20");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2034","Sydbank","17.02B","17020000000","206.78","170735","21.75","191.9-375.2","298.8-309.6","307.4","56494660","1.13","9.35","3.25B","3250000000","32.35","16.77","5.1","2023-05-03","2023-05-03");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8282","Acerinox","2.44B","2440000000","206.78","358109","-1.31","7.95-12.38","9.77-9.77","9.59","249331941","1.4","4.55","8.72B","8720000000","2.16","0.648","6.95","2023-07-26","2023-07-26");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","3.36B","3360000000","43.87","12286","15.11","32.18-49.88","43.87-43.87","43.34","77011844","1.43","5.24","","","8.33","6.153","14.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000170375","373","Hufvudstaden AB ser. A","29.56B","29560000000","206.78","115878","14.27","110.5-166.9","146.5-146.5","143.15","202306933","0.829","39.05","2.15B","2150000000","3.57","2.7","1.87","2023-05-11","2023-05-11");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Basic Materials","Metals \u0026 Mining","Denmark","DK0010234467","10977","FLSmidth ","15.11B","15110000000","206.78","42126","38.97","160.85-314.7","266.3-266.3","265.4","56736172","1.56","41.07","21.85B","21850000000","6.52","3","1.07","2023-05-11","2023-05-11");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1112","Troax Group AB","13.91B","13910000000","206.78","38781","7.5","138-242","229-238.6","230","59916657","1.71","33.79","2.91B","2910000000","0.608","0.32","1.78","2023-08-16","2023-08-16");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","36.52B","36520000000","206.78","190221","56.15","72.72-150.25","122.05-122.05","115.93","300191885","1.51","66.72","5.19B","5190000000","0.179","1","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","517","Biotage AB","8.41B","8410000000","206.78","190644","-37.18","113.6-226.2","119.7-128","122.3","65983775","0.741","35.29","1.54B","1540000000","3.64","1.6","0.9","2023-07-17","2023-07-17");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","383","VGP","99.25B","99250000000","206.78","10","0","4500-4500","4500-4500","2010","21833050","0.843","-16.68","3.36B","3360000000","-5.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Telecommunications Services","United Kingdom","GB00BQS10J50","1783","Gamma Communications PLC","1.13B","1130000000","206.78","211163","-4.6","954-1270","1146-1170","1162","96856692","0.84","22.74","484.60M","484600000","0.511","15","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","12956","Freni Brembo SpA","4.31B","4310000000","206.78","25809","41.68","8.01-15.18","13.29-13.29","13.31","323887250","1.39","14.69","3.66B","3660000000","0.904","0.28","2.08","2023-05-09","2023-05-09");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financials","Banking Services","Italy","IT0000784196","3421","Banca Popolare di Sondrio ScpA","1.85B","1850000000","4.192","13009","10.61","3.071-4.884","4.192-4.192","4.141","449707961","1.45","7.44","679.63M","679630000","0.554","0.28","6.91","2023-05-09","2023-05-09");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Integrated Hardware \u0026 Software","Italy","IT0004729759","0","SESA","1.71B","1710000000","206.78","14647","-17.91","100.7-141","109.5-111.1","110","15435806","1.09","20.13","2.80B","2800000000","5.49","0.9","0.67","2023-07-18","2023-07-18");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","4029","NKT Holding","15.18B","15180000000","206.78","20373","5.65","284.6-441.2","349.9-349.9","352.5","42859981","1.54","36.55","1.56B","1560000000","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Financials","Banking Services","Euro Zone","SE0000936478","10238","Intrum Justitia AB","11.16B","11160000000","206.78","96528","-62.84","86.66-229","92.78-92.78","94.16","120536935","1.31","-2.23","19.53B","19530000000","-41.5","6.75","6.29","2023-07-20","2023-07-20");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","370","CA Immobilien Anlagen AG","2.62B","2620000000","206.78","120212","-3.49","23.2-34.3","25.65-26.35","26.3","99636025","0.579","34.87","242.94M","242940000","0.752","1","4.07","2023-05-24","2023-05-24");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","0","Catena AB","19.58B","19580000000","206.78","60218","-24.79","288.6-522.5","378.4-396.2","387.6","49884384","0.938","28.6","1.62B","1620000000","44.68","8.13","2.1","2023-07-07","2023-07-07");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","4022","Electrolux Professional B","17.16B","17160000000","59.70","260247","7.28","39.24-65.5","57.75-59.8","57.75","287397450","1.35","23.8","11.52B","11520000000","2.51","0.7","1.3","2023-07-21","2023-07-21");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8428","Lenzing AG","1.57B","1570000000","206.78","373","-32.77","44.25-90","57.3-59.3","58.8","26550000","1.22","-21.35","2.57B","2570000000","-2.75","4.35","6.42","2023-05-03","2023-05-03");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","3147","Euronav","3.45B","3450000000","206.78","1523060","43.81","9.94-21","16.72-17.31","17.02","201783532","-0.051","16.98","854.67M","854670000","1.01","0.12","0.7","2023-05-11","2023-05-11");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Belgium","BE0974258874","27000","NV Bekaert SA","2.29B","2290000000","42.08","19852","19.72","24.88-45.22","42.08-42.08","41.6","54270438","1.63","8.8","5.65B","5650000000","4.78","1.155","2.76","2023-05-10","2023-05-10");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","7853","Veidekke ASA","16.53B","16530000000","122.20","8948","0.83","81-122.8","122.2-122.2","117.3","134797280","0.869","15.18","30.29B","30290000000","8.09","7.75","6.73","2023-05-11","2023-05-11");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007100359","1171","Pandox AB","22.41B","22410000000","206.78","220096","-9.84","103.6-154.3","119.9-123.8","121.7","183849999","2.03","7.57","6.01B","6010000000","16.09","2.5","1.94","2023-07-14","2023-07-14");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","Biffa PLC","1.25B","1250000000","206.78","1809219","23.72","278.45-424.8","409.6-410","409.6","304208320","0.434","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financials","Banking Services","Norway","NO0006000801","852","Sparebank 1 Nord-Norge","9.69B","9690000000","206.78","40928","-3.43","78.2-103.4","95.3-95.3","95.3","100398016","0.84","11.7","3.13B","3130000000","8.25","8.2","8.77","2023-05-11","2023-05-11");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17996","Telekom Austria AG","4.7B","4700000000","7.12","67237","3.04","5.6-7.23","7.12-7.12","7.07","664084841","0.266","7.43","5.03B","5030000000","0.953","0.32","4.52","2023-07-11","2023-07-11");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4866","Kemira Oyj","2.44B","2440000000","206.78","339402","27.53","10.95-18.22","15.71-15.95","15.74","153606735","0.931","8.55","3.61B","3610000000","1.85","0.6","3.82","2023-07-18","2023-07-18");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","7980","Atea ASA","16.21B","16210000000","206.78","4616","27.16","92.2-145.8","144.2-144.2","143.7","110733274","0.858","18.37","34.18B","34180000000","8.06","5.875","4.35","2023-07-18","2023-07-18");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","29054","Autogrill SpA","2.54B","2540000000","6.65","172613","-2.35","6-7.35","6.65-6.65","6.63","381851901","1.43","-47.06","4.47B","4470000000","-0.141","","","2023-05-09","2023-05-09");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","172","Xior Student Housing BVBA","1B","1000000000","28.80","55393","-44.08","25.45-51.5","28.15-28.85","28.5","34752543","0.6","4.61","134.11M","134110000","6.22","1.613","5.52","2023-05-01","2023-05-01");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","3.46B","3460000000","29.23","26481","6.02","25.25-31.15","29.23-29.23","29.35","118022717","1.12","7.11","2.18B","2180000000","4.12","0.797","2.67","2023-04-27","2023-04-27");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","6224","Ebro Foods","2.59B","2590000000","206.78","6016","0.12","14.5-17.26","16.97-16.97","17.15","153865392","0.177","21.27","2.33B","2330000000","0.793","0.4617","2.74","2023-07-26","2023-07-26");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","523","Ceres Power Holdings PLC","672.86M","672860000","206.78","649202","-48.62","296-748.2","344-355","344.4","192576796","1.45","-14.74","22.12M","22120000","-0.236","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","2002","Mycronic publ AB","21.24B","21240000000","217.60","146894","27.18","119.9-259","209.2-220.2","207.2","97631309","1.24","29.33","5.20B","5200000000","7.43","3.5","1.58","2023-07-14","2023-07-14");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1186","VZ Holding AG","3.26B","3260000000","83","6887","17.4","63.6-85.6","81.9-83.3","82","39243428","0.448","21.3","207.64M","207640000","3.85","1.74","2.1","2023-05-31","2023-05-31");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Belgium","BE0003826436","3402","Telenet Group Holding NV","2.29B","2290000000","21.05","170299","-25.38","12.61-27.72","21.05-21.05","21.07","108605826","0.743","2.3","2.02B","2020000000","9.19","0.7","3.32","2023-07-27","2023-07-27");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","871","Bytes Technology Ltd","995.77M","995770000","206.78","733556","-6.92","353.4-477.4","411-420.8","418","239482333","1.03","26.35","191.83M","191830000","0.151","12.8","3.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","Neles Oyj","1.39B","1390000000","206.78","276940","0","9.05-14.02","9.23-9.44","9.33","150197895","1","21.82","647.60M","647600000","0.423","0.266","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5300","Learning Technologies Group PLC","889.28M","889280000","112.5","1550295","-15.48","96.33-157.7","111.8-116.9","111.2","790467530","1.37","28.74","596.90M","596900000","0.039","1.6","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","3757","Airtel Africa Plc","4.51B","4510000000","206.78","2842274","-19.45","104.09-173.1","116.8-120.4","117.4","3753219298","1.15","7.43","3.89B","3890000000","0.176","0.0518","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","4055","Uponor Oyj","1.94B","1940000000","206.78","651","46.81","12.83-27.4","25.78-25.85","27.4","72800010","1.23","19.8","1.37B","1370000000","1.19","0.69","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3013","Barco NV","2.4B","2400000000","22.890","32591","0","19.42-28.32","22.89-22.89","22.89","90458723","1.21","31.67","1.06B","1060000000","0.836","0.28","1.03","2023-07-19","2023-07-19");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","55853","Indra A","2.11B","2110000000","12.07","122366","31.77","7.55-12.8","12.07-12.07","12.28","176143594","1.04","13.31","3.89B","3890000000","0.975","0.1215","0.95","2023-07-27","2023-07-27");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4218","Enav SpA","2.3B","2300000000","206.78","12439","-3.65","3.62-4.5","4.22-4.22","4.2","541088866","0.818","21.85","907.37M","907370000","0.194","0.1967","4.86","2023-05-11","2023-05-11");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","207","Revenio Group Corporation","906.67M","906670000","206.78","24364","-28.33","33.16-55.2","33.78-38.68","39.24","26588498","1.38","42.57","96.10M","96100000","0.802","0.36","0.91","2023-08-10","2023-08-10");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009000665","2248","Metsa Board Oyj B","2.45B","2450000000","206.78","709689","-32.87","6.255-10.49","6.505-6.7","6.575","354811531","0.823","6.4","2.45B","2450000000","1.02","0.58","7.38","2023-07-27","2023-07-27");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","Intertrust Group Holding SA","1.78B","1780000000","206.78","76492","0.72","18.72-20.45","19.72-19.84","19.76","90352129","0.343","63.5","294.91M","294910000","0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","Auction Technology Group PLC","845.05M","845050000","701","191180","-18.77","555-1094","693-729","697","120549743","1.57","-150","88.79M","88790000","-0.051","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2143","Technogym SpA","1.66B","1660000000","206.78","16224","14.48","5.87-8.77","8.22-8.22","8.19","201327500","1.52","26.03","721.48M","721480000","0.316","0.25","3.06","2023-05-11","2023-05-11");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","1.87B","1870000000","10.56","59099","-49.93","9.78-20.48","10.56-10.56","10.44","176299649","","5.07","975.90M","975900000","","0.05","0.4","2023-05-10","2023-05-10");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","842","BFF Bank SpA","1.61B","1610000000","206.78","665228","46.06","5.81-9.775","8.655-8.865","8.77","184760524","0.927","6.98","106.40M","106400000","1.25","0.7898","8.45","2023-05-10","2023-05-10");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2822","C","612.32M","612320000","156.40","1072289","-25.38","138.7-223.8","153.8-156.6","154.4","391507212","1.43","10.65","1.43B","1430000000","0.167","","","2023-05-24","2023-05-24");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","1200","BICO Group AB","4.32B","4320000000","206.78","417154","-36.63","26.01-148.25","54.82-62.94","55.18","70574895","2.13","-4.72","1.79B","1790000000","-12.94","","","2023-05-04","2023-05-04");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24999","Cie Automotive","3.27B","3270000000","206.78","68452","35.52","19.55-28.88","26.8-27.34","27.32","119630873","1.15","10.94","2.03B","2030000000","2.49","0.6237","2.21","2023-05-04","2023-05-04");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","319","Anima Holding SpA","1.22B","1220000000","206.78","1472988","-20.78","2.828-4.742","3.684-3.776","3.74","323038625","1.56","10.53","1.01B","1010000000","0.357","0.22","5.21","2023-05-05","2023-05-05");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1696","Hexatronic Group AB","17.56B","17560000000","206.78","1444135","5.88","67.2-166.5","84.5-89.3","83.82","203026610","1.32","19.76","7.30B","7300000000","4.44","0.1","0.07","2023-08-18","2023-08-18");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","2.44B","2440000000","0.919","10078587","8.12","0.753-1.257","0.911-0.967","0.919","2654536862","1.04","-102.27","882.00M","882000000","","0.0219","1.96","2023-04-28","2023-04-28");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","Zardoya Otis","3.32B","3320000000","206.78","330746","0","5.27-7.19","7.06-7.11","7.06","469930656","0.571","22.92","808.68M","808680000","0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","1.02B","1020000000","206.78","51964","2.57","5.36-8.04","7.58-7.58","7.43","133640085","1.12","21.44","2.05B","2050000000","0.355","0.1215","1.65","2023-05-09","2023-05-09");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","6700","Redde Northgate PLC","861.84M","861840000","206.78","471299","-4.33","276.5-438","363.5-378","371","229213852","1.76","7.13","1.01B","1010000000","0.528","22.5","6.39","2023-07-04","2023-07-04");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11600","Ratos AB ser. B","11.71B","11710000000","206.78","119892","-29.39","29.05-54.16","35.42-35.42","34.56","325898988","1.39","15.72","31.47B","31470000000","2.26","0.84","2.58","2023-07-19","2023-07-19");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","2467","Mutuionline","1.06B","1060000000","206.78","13578","-5.35","19.23-31.12","27.6-28.45","27.55","37445669","1.55","22.62","318.54M","318540000","1.24","0.12","0.53","2023-05-15","2023-05-15");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","15000","Schouw ","13.47B","13470000000","579","1177","9.87","435-616","579-579","579","23432824","0.912","14.17","22.93B","22930000000","40.58","15","2.59","2023-05-04","2023-05-04");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14492","SSAB AB ser. A","72.26B","72260000000","206.78","1408063","19.73","42.46-81.9","72.65-72.65","72.65","1029835326","1.35","-5.69","129.07B","129070000000","-12.82","8.7","12.61","2023-07-21","2023-07-21");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","830","Cint Group AB","3.42B","3420000000","206.78","2732255","-80.78","11.95-82.5","15.54-16.52","15.82","212976588","1.05","-0.667","2.29B","2290000000","-1.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1589","Stillfront Group publ AB","11.19B","11190000000","206.78","1717002","9.52","14.55-29.84","20.96-22.14","21.36","513199454","0.217","18.96","7.69B","7690000000","1.16","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","462","Kahoot As","13.66B","13660000000","206.78","18020","25.11","15.13-29.2","27.5-27.5","27.04","492836049","0.662","498.64","145.61M","145610000","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15743","Banco Comercial Portugues","3.52B","3520000000","0.23","11314221","53.33","0.12-0.24","0.23-0.23","0.24","15113989952","1.75","21.21","2.50B","2500000000","0.011","0.0009","0.39","2023-05-08","2023-05-08");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","5110","Bilia AB","10.63B","10630000000","206.78","24405","-10.88","109.4-160.8","113.85-113.85","115.15","91984243","0.501","8.35","36.27B","36270000000","13.87","8.8","7.62","2023-07-21","2023-07-21");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1037","Just Group PLC","917.17M","917170000","88.3","1922692","5.5","53.2-96.45","86.6-89.3","87.2","1038702932","1.64","-3.75","617.40M","617400000","-0.237","1.73","1.93","2023-05-31","2023-05-31");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","2.03B","2030000000","1.77","22189","22.92","1.15-2.05","1.74-1.77","1.78","1157244916","0.535","20.63","406.64M","406640000","0.063","0.075","5.76","2023-07-26","2023-07-26");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","780","HMS Networks AB","22.23B","22230000000","476.40","43444","18.1","255-491","463-482.8","462","46655988","1.25","39.26","2.76B","2760000000","12.17","4","0.96","2023-07-14","2023-07-14");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27000","Oesterr. Post AG","2.36B","2360000000","34.50","4234","3.6","25.85-36.2","34.5-34.5","34.4","67552638","0.434","18.57","2.53B","2530000000","1.86","1.75","4.99","2023-05-12","2023-05-12");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC","1.81B","1810000000","206.78","5485843","-29.55","93-154","103.2-105.8","103.6","1714473236","0.468","18.44","75.50M","75500000","0.057","6.225","6.07","2023-06-06","2023-06-06");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","5341","Logista","3.25B","3250000000","206.78","51215","41.75","17.22-25.5","24.65-24.65","24.73","131872061","0.629","15.68","8.63B","8630000000","1.57","1.1178","4.56","2023-05-05","2023-05-05");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2507","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros","911.54M","911540000","206.78","959584","-39.58","0.83-1.391","0.83-0.859","0.854","1087759929","0.454","30.47","959.94M","959940000","0.028","0.0399","4.13","2023-05-31","2023-05-31");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","6342","Austevoll Seafood ASA","20.22B","20220000000","100.12","32276","-32.24","65.75-148","100.12-100.12","100.1","201824074","","8.12","31.15B","31150000000","12.34","5.5","5.52","2023-05-16","2023-05-16");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","90","GIMV","1.29B","1290000000","206.78","109","-14.68","41.3-56.4","46.45-46.6","46.7","27218189","0.432","-33.51","109.32M","109320000","-1.41","1.82","4.12","2023-05-17","2023-05-17");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","30000","Saipem SpA","2.77B","2770000000","1.38","8687049","-97.34","0.57-58.88","1.38-1.38","1.08","1995142834","2.03","-12.46","10.75B","10750000000","-0.056","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","959","Oxford BioMedica PLC","418.6M","418600000","206.78","106035","-20.37","276.62-586","411.5-438.5","426","96451073","0.926","-10.32","139.98M","139980000","-0.413","","","2023-05-03","2023-05-03");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","71330","Mitie Group PLC","1.21B","1210000000","206.78","1380350","71.64","50.9-95.4","90-94.1","92.9","1313207949","1.47","37.24","1.87B","1870000000","0.025","2.1","2.57","2023-06-08","2023-06-08");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","3350","Crayon Group Holding ASA","7.34B","7340000000","82.15","365683","-40.25","71.4-163.9","78.65-82.15","80.1","89391244","1.36","287.72","5.03B","5030000000","0.285","","","2023-05-23","2023-05-23");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","4952","Sanoma Oyj","1.29B","1290000000","206.78","84364","-36.04","7.6-14.78","7.75-7.91","7.8","163267618","0.24","16.83","1.30B","1300000000","0.467","0.4","4.62","2023-05-04","2023-05-04");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.5B","1500000000","206.78","938","-15.3","78.6-121.2","96.3-97.2","94.8","15558273","0.79","23.77","156.90M","156900000","4.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1361","Smart Metering Systems Plc","1.06B","1060000000","206.78","248576","-4","680-968","784-801","784","133243343","0.397","70.71","135.52M","135520000","0.112","30.25","3.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","10000","Scandinavian Tobacco Group AS","11.38B","11380000000","206.78","16851","-7.29","106.1-157.9","132.8-132.8","133.25","86360312","0.731","8.08","8.76B","8760000000","16.3","8.25","6.18","2023-05-17","2023-05-17");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","144","SOLARIA ENERGIA Y MEDIO AMBIENTE","1.97B","1970000000","206.78","1767","-25.44","15.25-22.8","17-17","17.15","124950876","1.16","19.85","188.73M","188730000","0.721","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0003756758","2082","Sdiptech AB","8.98B","8980000000","206.78","73369","-30.88","176.6-354","229-238","230","37991938","1.33","20.45","2.66B","2660000000","11.53","6","7.05","2023-05-04","2023-05-04");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4671","Reach PLC","267.48M","267480000","206.78","868298","-47.68","64.4-165","82-85.3","81.9","316549549","0.848","5.06","601.40M","601400000","0.168","7.34","9.68","2023-05-03","2023-05-03");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","4.52B","4520000000","206.78","9302","53.49","40.52-74.7","72.6-72.6","72.7","62710563","1.05","43.19","706.62M","706620000","1.66","1.05","1.54","2023-09-07","2023-09-07");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc","1.49B","1490000000","206.78","836783","6.34","384.5-484","460.5-484","468","322850595","0.71","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","14","Tamburi Investment Partners","1.45B","1450000000","206.78","230416","0.82","6.26-8.91","8.45-8.65","8.56","167191544","0.927","10.81","1.87M","1870000","0.803","0.13","1.79","2023-05-12","2023-05-12");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC","1.24B","1240000000","206.78","713922","0","747.5-1341","1273-1279","1274","97690598","0.91","","167.30M","167300000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Technology","Software \u0026 IT Services","Euro Zone","SE0000412371","1436","Modern Times Group MTG AB B","9.96B","9960000000","206.78","11420","-19.84","65.3-117.3","82.4-82.4","104.1","120983022","1.11","23.79","5.49B","5490000000","57.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2800","Uniphar Group PLC","725.24M","725240000","206.78","14229","-24.06","244.917-340","262-262","256","273015254","0.756","17.51","","","0.167","0.0174","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1841","Bufab Holding AB","12.81B","12810000000","206.78","81997","8.5","192.6-343","335.2-342.2","337.8","37729170","1.59","20.15","8.82B","8820000000","17.12","2.5","0.87","2023-07-13","2023-07-13");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1786","Almirall","1.69B","1690000000","206.78","40536","-25.1","8.39-12.47","9.31-9.31","9.22","181515368","0.348","464.75","863.25M","863250000","0.02","0.1507","1.7","2023-05-08","2023-05-08");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","15309","AT ","1.08B","1080000000","27.92","11600","-43.18","25.85-57.47","27.2-27.92","27.08","38850000","1.16","4.29","1.43B","1430000000","6.29","0.78","2.85","2023-06-08","2023-06-08");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","113","Befimmo-Sicafi","1.24B","1240000000","206.78","815","-2.88","31.3-49.35","46.15-46.15","47.35","27003495","0.344","36.3","130.74M","130740000","1.27","1.288","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1182","Ninety One PLC","1.65B","1650000000","181.10","533905","-30.51","168.9-266.4","178.5-181.6","180","911798380","0.721","9.07","323.80M","323800000","0.209","14.2","7.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","25000","Vienna Insurance Group AG","3.41B","3410000000","206.78","41996","14.62","20.5-26.8","26.35-26.75","26.6","128000000","0.894","7.37","11.99B","11990000000","3.58","1.3","5.46","2023-05-31","2023-05-31");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","Platzer Fastigheter Holding","10.34B","10340000000","206.78","72095","-13.7","57.4-101","84.2-87.2","85.8","119815863","1.46","5.44","1.21B","1210000000","15.78","2.25","2.86","2023-07-05","2023-07-05");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","Falck Renewables","2.86B","2860000000","206.78","121796.05","-0.45","5.27-8.84","8.78-8.79","8.83","325445422","0.769","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7200","Morgan Sindall Group PLC","782.92M","782920000","1,694.00","48452","-22.65","1330-2180","1666-1708","1698","46217315","1.35","12.72","1.91B","1910000000","1.33","101","5.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2700","Granges","10.82B","10820000000","101.80","174213","27.65","68.05-108","100.2-108","106.7","106308618","1.61","15.19","23.59B","23590000000","6.72","2.5","2.5","2023-07-14","2023-07-14");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","660","Flow Traders NV","975.5M","975500000","206.78","166451","-25.46","17.78-31.82","22.32-22.7","23.1","43394293","-0.224","9.55","736.52M","736520000","2.36","1.5","6.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1614","Musti Group","627.36M","627360000","206.78","75593","-13.15","14.36-23.12","17.99-18.96","18","33387887","1.03","26.23","400.17M","400170000","0.677","0.5","2.88","2023-05-04","2023-05-04");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","471","TGS NOPEC Geophysical Company ASA","20.76B","20760000000","167.15","97290","14.21","119.6-205.2","167.15-167.15","164.45","124468924","1.33","20.9","354.35M","354350000","0.745","5.69","3.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","37","Golden Ocean Group Ltd","19.53B","19530000000","96.44","36449","-18.89","78.7-154.55","96.44-96.7","96.5","200423536","1.28","3.98","1.11B","1110000000","2.3","","","2023-05-31","2023-05-31");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1993","Laboratorios Farmaceuticos ROVI","2.14B","2140000000","40.180","168207","-37.9","35.2-65.25","40.04-40.84","40.36","53372043","0.47","10.77","817.70M","817700000","3.73","0.774","1.93","2023-05-10","2023-05-10");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","2500","BHG Group AB","2.09B","2090000000","11.64","1828479","-82.63","8.23-68.15","9.83-11.94","10.03","179233563","1.21","-9.05","12.94B","12940000000","-1.29","","","2023-07-20","2023-07-20");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC","559.3M","559300000","206.78","188669","-17.69","0.81-1.17","0.94-0.94","0.94","591227462","1.21","12.53","644.70M","644700000","0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","30595","Webuild SpA","1.92B","1920000000","206.78","2292143","20.74","1.155-2.138","1.922-1.995","1.953","984236142","1.42","525","7.76B","7760000000","0.01","0.057","2.97","2023-07-27","2023-07-27");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0000076486","9037","Danieli ","1.56B","1560000000","206.78","3248","21.25","11.4-19.36","18.26-18.26","18.14","74075645","1.23","5.89","1.75B","1750000000","3.15","0.3","1.63","2023-05-11","2023-05-11");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","4241","Tokmanni Group Oyj","730M","730000000","12.4100","121151","-8.07","10.77-14.2","12.26-13.06","13.35","58823714","1.14","14.25","1.17B","1170000000","0.937","0.38","2.8","2023-08-04","2023-08-04");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","195","BioGaia AB ser. B","10.28B","10280000000","206.78","127150","-14.02","68.9-123.2","98.8-102.8","102.3","100982310","0.706","27.51","1.10B","1100000000","3.7","1.45","1.42","2023-05-05","2023-05-05");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3777","Salvatore Ferragamo SpA","2.64B","2640000000","16.02","12460","1.01","13.52-18.8","16.02-16.02","15.81","165414200","1.26","37.96","1.25B","1250000000","0.421","0.28","1.66","2023-08-03","2023-08-03");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","9676","ACEA","2.83B","2830000000","206.78","1016","-21.67","10.7-17.14","12.82-12.88","12.69","212547007","0.891","10.09","5.05B","5050000000","1.32","0.85","6.14","2023-05-09","2023-05-09");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0009806607","0","Munters Group AB","18.28B","18280000000","206.78","400352","75.37","54.25-113.3","98.3-101.1","98.95","182118356","1.4","26.58","11.44B","11440000000","3.78","0.95","0.99","2023-07-18","2023-07-18");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","1865","Carel Industries","2.38B","2380000000","206.78","32504","3.7","17.16-27.7","23.75-24.3","23.9","99937817","1.07","38.14","544.86M","544860000","0.624","0.18","0.74","2023-05-12","2023-05-12");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","697","Ren Redes Energeticas Nacionais SGPS SA","1.75B","1750000000","206.78","104809","-7.48","2.368-3.06","2.683-2.683","2.735","663309888","0.353","15.52","786.29M","786290000","0.176","0.218","8","2023-07-27","2023-07-27");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","97","Eurocommercial Properties NV","1.15B","1150000000","206.78","44100","-6.65","17.56-24.65","21-21.8","21.34","52842238","1.67","5.73","260.21M","260210000","3.8","2.0803","9.17","2023-05-05","2023-05-05");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7453","EVN AG","3.89B","3890000000","206.78","18838","-12.19","15.5-24.15","21.62-21.62","21.25","178219045","0.929","13.97","4.37B","4370000000","1.56","0.52","2.44","2023-05-25","2023-05-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financials","Banking Services","Denmark","DK0060036564","1644","Spar Nord Bank","13.13B","13130000000","68.80","14168","0","68.8-132","68.8-68.8","68.8","119662870","0.817","9.68","2.28B","2280000000","11.25","4.5","4.01","2023-05-03","2023-05-03");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14273","Uniqa Insurance Group AG","2.5B","2500000000","206.78","2784","11.81","5.9-8.33","8.13-8.14","8.13","306965261","0.979","6.55","6.98B","6980000000","1.25","0.55","7.27","2023-05-26","2023-05-26");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2707","Europris ASA","12.28B","12280000000","206.78","70569","56.47","43.7-77.67","75.67-75.67","75.63","161030625","0.715","11.86","8.73B","8730000000","6.34","2.75","3.79","2023-07-13","2023-07-13");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1690","Faes Farma SA","979.19M","979190000","206.78","48195","-20.75","3.04-4.25","3.17-3.17","3.19","305996167","0.561","10.9","461.72M","461720000","0.293","0.1763","5.69","2023-05-01","2023-05-01");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10340","Aurelius Equity Opportunities SE ","446.9M","446900000","206.78","83747","-33.45","12.44-27.94","16.06-16.77","16.18","26648553","1.77","5.59","746.90M","746900000","2.98","1.5","9.59","2023-05-11","2023-05-11");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC","891.98M","891980000","136.9","28758.31","0.07","86.8-140","136.9-136.9","135.4","661826841","0.652","35.04","","","","0.088","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BYX7JT74","1426","Diversified Energy Company PLC","923.35M","923350000","206.78","2661243","-20.22","89.5-144","91.4-94.9","91.85","975027400","0.034","-1.6","714.06M","714060000","-0.741","0.1713","14.21","2023-05-31","2023-05-31");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","834","illimity Bank SpA","534.34M","534340000","206.78","412716","-47.97","5.855-12.78","6.305-6.595","6.545","83556663","1.13","7.08","169.58M","169580000","0.928","0.1801","2.81","2023-05-10","2023-05-10");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","515","Pharma Mar SAU","749.04M","749040000","44.870","204","-41.73","44-79.38","44.87-44.87","44","18010907","0.095","15.52","196.34M","196340000","2.73","0.54","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","486","Swedencare publ AB","5.17B","5170000000","206.78","414100","-73.45","22.9-111.55","27.11-32.77","27.82","158731900","1.16","53.02","1.98B","1980000000","0.615","0.22","0.8","2023-07-27","2023-07-27");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2300","Chemring Group PLC","805.45M","805450000","206.78","604496","-15.22","259.62-383.5","281-286","285.5","283607696","0.67","16.78","442.80M","442800000","0.169","5.7","1.95","2023-06-06","2023-06-06");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc","923.34M","923340000","206.78","795969","4.1","201-252.5","224-230","224.5","404085451","1.21","109.05","1.20B","1200000000","0.021","0.5","0.22","2023-05-31","2023-05-31");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","NCC Group","335.11M","335110000","206.78","1396125","-40.99","75.8-245","104.2-107.4","104.4","312023892","0.65","13.4","258.95M","258950000","0.08","4.65","4.64","2023-05-03","2023-05-03");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","345","Team17","520.86M","520860000","206.78","393882","-17.73","300-500","350-362","345","143883470","0.807","21.82","137.44M","137440000","0.165","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","931.16M","931160000","206.78","10678","0","4.16-4.16","4.16-4.16","4.4","222865363","1.73","10.08","248.38M","248380000","0.434","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","3000","Compagnie d Entreprises CFE SA","244.24M","244240000","206.78","12184","-17.42","7.11-11.85","9.8-9.92","9.89","24922324","1.64","1.08","1.18B","1180000000","9.15","0.28","2.79","2023-05-18","2023-05-18");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","486.15M","486150000","206.78","113923","-19.9","589-859","660-673","661","72776602","1.38","10.71","2.94B","2940000000","0.633","37.7","5.6","2023-05-17","2023-05-17");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1000","Clinigen Group Plc","1.23B","1230000000","206.78","1519907","0","541.5-948.05","924-925","924","133361298","1.42","44.67","565.60M","565600000","0.147","0.05","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","Know IT AB","6.51B","6510000000","206.78","30364","-20.19","184.1-336.4","228.5-237.5","228.5","27408600","1.03","16.83","5.19B","5190000000","14.05","7.25","3.57","2023-05-03","2023-05-03");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25347","ID Logistics SAS","1.51B","1510000000","206.78","92","-12.73","232.5-323","264-264","264","5682312","0.858","38.82","1.18B","1180000000","6.8","","","2023-07-24","2023-07-24");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","40774","Sacyr SA","1.94B","1940000000","206.78","926864","16.18","2.058-3.158","2.98-2.98","3.013","646119169","1.5","17.04","4.66B","4660000000","0.176","0.1004","3.36","2023-05-12","2023-05-12");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2101","medmix AG","865.35M","865350000","206.78","48998","-35.2","15.55-33.38","20.9-21.7","21.6","40914834","1.14","77.14","238.55M","238550000","0.283","0.5","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","105","Powercell Sweden","4.52B","4520000000","86.76","278091","-38.69","79.62-196","85-89.5","85.56","52142434","0.875","-77.07","187.40M","187400000","-1.12","","","2023-05-09","2023-05-09");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3307","Beijer Alma AB","14.04B","14040000000","206.78","73646","13.38","136.4-233","226-233","225","60262200","1.49","27.1","6.10B","6100000000","15.36","3.75","1.82","2023-07-21","2023-07-21");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","8586","Per Aarsleff B","5.51B","5510000000","294.25","1496","7.88","179.6-309","294.25-294.25","290.75","18944461","1.02","11.92","15.15B","15150000000","24.67","8","2.74","2023-05-31","2023-05-31");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","196","Zealand Pharma A/S","13.32B","13320000000","225.60","33162","190.91","70.05-253.8","225.6-225.6","225","58351942","0.929","-8.76","103.98M","103980000","-26.02","","","2023-05-11","2023-05-11");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4900","Inwido AB","6.23B","6230000000","206.78","23232","-18.75","84.75-142.9","107.25-107.25","104.57","57967528","1.27","7.94","9.17B","9170000000","13.56","6.5","6.12","2023-07-14","2023-07-14");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","71","Aker Carbon Capture As","6.58B","6580000000","206.78","1153938","-43.27","9.26-25.3","10.4-10.95","10.4","604242218","1.77","-34.04","923.83M","923830000","-0.32","","","2023-07-10","2023-07-10");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","7","​Cibus Nordic Real Estate","6.27B","6270000000","206.78","352139","-51.72","93.5-227.5","106.4-111","110","57246140","0.949","10.35","1.35B","1350000000","0.929","0.84","8.64","2023-07-18","2023-07-18");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","153","Dios Fastigheter AB","10.34B","10340000000","206.78","21726","-20.05","63.5-91","72.85-72.85","74.75","141430947","0.905","-50.81","2.29B","2290000000","-1.49","3.14","4.35","2023-07-07","2023-07-07");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","315","Atrium Ljungberg AB ser. B","24.02B","24020000000","189.25","15222","16.61","118-205.4","189.25-189.25","185.55","126105861","0.931","11.25","3.26B","3260000000","16.85","5.3","2.83","2023-07-06","2023-07-06");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","585","S Immo Ag","898.48M","898480000","206.78","676","-44.16","11.9-23.45","12.76-12.76","12.74","70524099","0.464","32.69","260.77M","260770000","0.386","0.65","4.65","2023-05-26","2023-05-26");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1962","Kinepolis Group NV","1.24B","1240000000","206.78","8472","-14.33","35.06-54.05","45.42-45.42","44.95","26967801","1.55","44.8","499.90M","499900000","1.02","0.182","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","Accell Group NV","1.54B","1540000000","206.78","113","0.7","34.75-58.2","57.45-57.45","57.55","26836619","1.13","22.13","1.38B","1380000000","2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Integrated Hardware \u0026 Software","Sweden","SE0006625471","2495","Dustin Group AB","4.01B","4010000000","206.78","364375","-49.86","30.08-78.05","34.8-35.4","34.7","113943776","1.11","12.59","24.55B","24550000000","2.79","2.21","5.65","2023-06-27","2023-06-27");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0152503035","1587","Mediaset ESP","945.14M","945140000","3.01","88824","-26.76","2.27-4.33","3.01-3.01","3.13","313166144","1.1","5.28","857.83M","857830000","0.569","","","2023-05-10","2023-05-10");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","36","Retail Estates - Sicafi","946.57M","946570000","67.2","8912","-9.07","49.15-75.5","66.2-67.5","66.8","14085827","1.06","4.66","59.84M","59840000","14.42","3.43","5.12","2023-05-26","2023-05-26");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7372","Elkem ASA","22.88B","22880000000","35.85","102061","-8.69","27.4-41.14","35.85-35.85","34.82","635518076","1.55","2.84","43.08B","43080000000","12.39","6","16.39","2023-07-14","2023-07-14");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","39285","bpost NV","891.6M","891600000","4.43","78516","-22.28","4.08-6.86","4.43-4.43","4.22","200000944","1.25","3.84","4.37B","4370000000","1.16","0.343","6.75","2023-05-04","2023-05-04");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","700","Advanced Medical Solutions Group","531.51M","531510000","206.78","326850","-11.23","215.5-318.5","241.5-246.5","244","216944711","0.59","26.34","124.33M","124330000","0.094","2.15","0.9","2023-05-31","2023-05-31");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1792","Forterra PLC","399.09M","399090000","206.78","426216","-21.54","176.2-301","189-196.6","190.4","206354437","1.27","7.15","455.50M","455500000","0.272","14.7","7.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","731","Harvia Oyj","419.03M","419030000","206.78","37887","-31.46","12.69-34.14","21.96-22.5","21.9","18673162","1.55","15.46","121.58M","121580000","1.45","0.62","2.92","2023-05-04","2023-05-04");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","10000","Fugro NV","1.44B","1440000000","206.78","440764","10.41","9.63-15.1","12.69-12.93","12.87","111922853","0.683","15.95","1.77B","1770000000","0.699","","","2023-07-27","2023-07-27");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2448","Nos SGPS SA","2.04B","2040000000","206.78","117935","-0.75","3.33-4.46","3.97-3.97","4","511152989","0.626","9.07","1.52B","1520000000","0.439","0.278","6.38","2023-07-19","2023-07-19");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","118","Xvivo Perfusion AB","9.13B","9130000000","206.78","24860","42.99","127.8-306","293-306","295.5","29831919","1.95","314.3","321.00M","321000000","0.94","","","2023-07-13","2023-07-13");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","Warehouse REIT","464.8M","464800000","206.78","1015658","-33.05","89.1-170","106.2-109.4","106.6","424861650","0.964","7.96","53.48M","53480000","0.137","6.55","6.02","2023-05-23","2023-05-23");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","1087","Tremor International Ltd","316.77M","316770000","206.78","296080","-54.29","201.4-549.01","215-232.6","222","142818153","1.53","18.37","192.04M","192040000","0.152","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005411209","3077","Gvs SpA","1.08B","1080000000","206.78","191523","-21.2","2.92-10.23","5.98-6.2","6.03","174550000","0.699","43.73","388.48M","388480000","0.138","","1.48","2023-05-11","2023-05-11");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","891","Aktia Bank Abp","660.94M","660940000","206.78","48554","-5.49","8.62-11.12","9.03-9.23","9.17","72391758","0.817","12.7","86.43M","86430000","0.716","0.43","4.31","2023-05-11","2023-05-11");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","2.73B","2730000000","206.78","347","-17.71","42.1-56.8","46-46","46.15","59245000","0.686","6.22","166.92M","166920000","7.4","1.2093","2.6","2023-05-12","2023-05-12");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","1.08B","1080000000","206.78","1347368","10.97","90.7-132","125-127","124.8","865109141","1.19","11.61","673.10M","673100000","0.108","1.2","0.96","2023-05-18","2023-05-18");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC","323.2M","323200000","53.3","1536778","-38.45","51.07-86.3","52.8-54.1","53.4","606386380","0.267","4.72","27.80M","27800000","0.113","5.6625","9.75","2023-06-28","2023-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0121975009","13432","Construcciones y Auxiliar de Ferrocarriles SA","963.68M","963680000","206.78","7764","-2.69","22.45-30.65","27.88-27.88","27.77","34233803","1.18","18.44","3.17B","3170000000","1.52","0.81","2.87","2023-05-01","2023-05-01");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni","1.54B","1540000000","206.78","667229","11.85","4.65-7.23","6.74-6.75","6.74","227448690","1.18","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","2.48B","2480000000","206.78","49785","64.89","35.3-69.9","61.6-62.85","62.5","40021196","1.25","109.89","9.07B","9070000000","0.59","","","2023-05-12","2023-05-12");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.23B","1230000000","206.78","37176","-4.82","10.8-18.01","16.8-16.8","16.72","72889027","0.438","17.61","355.32M","355320000","0.955","0.14","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3400","AMG Advanced Metallurgical Group NV","1.08B","1080000000","206.78","81332","-5.85","21.5-41.2","33.61-33.61","32.92","31951492","1.86","6.32","1.64B","1640000000","5.87","0.7","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1499","SkiStar AB","10.34B","10340000000","206.78","105260","-29.39","93.8-194.2","129.6-132.6","131.6","78376056","0.806","18.18","6.28B","6280000000","7.24","3","2.55","2023-06-20","2023-06-20");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","4900","Victoria PLC","599.2M","599200000","521.00","118941","-14.59","300-719.56","490.5-534","496.5","115010419","1.01","16.21","776.10M","776100000","0.327","","","2023-07-25","2023-07-25");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","10267","COOR Service Management AB","6.34B","6340000000","206.78","133325","-26.3","55.6-92.8","64-66.85","65.9","94986215","1.12","27.84","11.81B","11810000000","2.4","4.8","6.77","2023-07-14","2023-07-14");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2354","Tinexta SpA","840.46M","840460000","206.78","58951","-21.69","17.12-26.68","18.28-18.54","18.28","45479675","1.16","11.14","206.53M","206530000","1.65","0.51","2.54","2023-05-10","2023-05-10");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","5145","Recticel","721.99M","721990000","206.78","77334","-38.77","11.6-20.85","11.6-13.6","15.92","55881620","1.45","11.49","561.52M","561520000","1.13","0.203","1.2","2023-04-28","2023-04-28");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC","940.08M","940080000","206.78","103422","2.84","1516-2300","2170-2200","2190","43321813","1.69","25.12","107.60M","107600000","0.868","14.4","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","15896","Melia Hotels","1.29B","1290000000","5.89","125923","-22.09","4.06-8.21","5.89-5.89","5.82","219814972","1.84","11.71","1.69B","1690000000","0.5","","","2023-05-11","2023-05-11");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1429","Emis Group Plc","1.03B","1030000000","206.78","854275","23.26","1242-1918","1604-1640","1624","63130432","-0.136","36.03","87.30M","87300000","0.448","35.2","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1780","Van Lanschot NV","1.11B","1110000000","27.55","101576","10.87","18.56-29.8","27.5-28.2","27.9","40367318","0.672","14.5","387.99M","387990000","1.9","1.75","6.57","2023-05-04","2023-05-04");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","Ideagen Plc","1.05B","1050000000","206.78","8187218","45.42","195-360","349-349","350","300549570","0.704","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Plc","407.52M","407520000","206.78","14435780","-39.09","6.7-13.7","8.04-8.1","8","5068626282","0.583","-16.08","","","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","150","Vaccibody As","7.59B","7590000000","206.78","316335","0","55-87.3","73.5-77.9","73.8","295494309","1.44","-15.39","9.03M","9030000","-0.147","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","6.5B","6500000000","206.78","138071","8.88","46.65-76.06","60.65-62.35","61.3","102400000","1.5","","-1.15B","-1150000000","0.021","0.9","1.33","2023-06-14","2023-06-14");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6616","Credito Emiliano","2.31B","2310000000","206.78","257003","18.97","5.03-8.31","6.93-7.21","7.17","331247840","1.09","7.49","752.27M","752270000","0.931","0.33","4.22","2023-05-09","2023-05-09");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","347","Cairn Homes PLC","620.47M","620470000","206.78","779385","-4.63","69.403-97.8","88.7-90.7","89.6","684843041","1.11","8.93","525.59M","525590000","0.115","0.061","6.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","935.03M","935030000","11.70","113345","-9.79","10.86-16.3","11.4-11.74","11.57","79917292","1.86","16.95","529.19M","529190000","0.691","0.22","1.55","2023-05-15","2023-05-15");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","0","Italmobiliare SpA","1.08B","1080000000","206.78","32887","-12.54","22.85-30.29","25.6-26","26","42282930","0.502","51.4","489.14M","489140000","0.499","0.7","2.79","2023-05-10","2023-05-10");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.36B","1360000000","206.78","6635","4.37","8.54-10.72","10.26-10.26","10.15","133000000","0.667","13.89","1.02B","1020000000","0.74","0.29","2.82","2023-05-08","2023-05-08");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","850","Strix Group Plc","240.59M","240590000","110","1012512","-46.6","74.7-214.5","104-111.6","104","218714348","0.415","13.94","78.81M","78810000","0.08","6","6.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC","869.26M","869260000","206.78","2388032.45","-2.56","602-934","817-846","835","103854580","1.7","37.72","797.15M","797150000","0.226","0.12","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4655","Nilfisk Holding A/S","3.75B","3750000000","206.78","38908","-28.29","122.2-199.8","134-138.8","134.6","27126369","1.45","12.25","7.95B","7950000000","1.5","","","2023-05-17","2023-05-17");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","26000","Maire Tecnimont SpA","1.28B","1280000000","206.78","9474","33.53","2.256-4.272","3.815-3.815","3.889","328531135","1.57","14.12","3.44B","3440000000","0.274","0.124","3.21","2023-07-27","2023-07-27");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","65","NSI NV","418.13M","418130000","206.78","30088","-43.95","20.1-38.25","20.2-20.85","20.45","20054241","0.763","-13.07","99.78M","99780000","-1.58","2.16","9.69","2023-07-14","2023-07-14");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0009888738","1246","Boozt AB","7.82B","7820000000","206.78","176296","18.8","53.8-150.5","113.7-120.8","116.5","65809222","1.96","42.89","6.84B","6840000000","2.8","","","2023-08-18","2023-08-18");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","724","Craneware Plc","473.47M","473470000","206.78","124594","-21.17","1060-2250","1350-1350","1230","35071945","0.287","65.15","96.41M","96410000","0.245","28","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","9","Picton Property Income Ltd","416M","416000000","206.78","727657","-25.63","66.5-102.29","75.5-77.1","75.5","545216902","0.422","5.09","48.98M","48980000","0.151","3.5","4.59","2023-05-24","2023-05-24");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","1003","Marr","944.66M","944660000","206.78","127760","-7.55","9.32-15.42","13.96-14.22","14.1","66525120","1.2","35.4","1.88B","1880000000","0.4","0.38","3.36","2023-05-12","2023-05-12");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","285","Alliance Pharma","343.98M","343980000","206.78","2231798","-45.09","34.14-120","60.8-64.5","61.4","540007764","0.551","318.5","167.42M","167420000","0.002","1.776","2.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","4.17B","4170000000","206.78","22053","-42.62","151.6-394.5","170.4-176.6","175","23851547","1.06","35.12","455.77M","455770000","4.96","2.25","1.11","2023-05-04","2023-05-04");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","13439","Koninklijke BAM Groep NV","531.95M","531950000","206.78","1230937","-24.33","1.91-2.942","1.953-2","1.985","268119569","1.7","3","6.62B","6620000000","0.661","0.15","7.43","2023-05-04","2023-05-04");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","Sweden","SE0000426546","2312","New Wave Group AB ser. B","13.72B","13720000000","206.60","8802","21.1","131.8-252.2","206.6-208.6","208","66343543","1.8","10.9","9.20B","9200000000","18.65","3.26","1.68","2023-08-16","2023-08-16");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","Sagax AB D","12.01B","12010000000","206.78","300373","-10.87","22.65-31.2","26.85-27.3","27.05","443914924","1.02","4.44","1.82B","1820000000","6.12","2","7.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1295","WithSecure Oyj","261.7M","261700000","206.78","303387","-27.78","1.27-2.641","1.484-1.506","1.502","175872619","0.429","0.6","137.49M","137490000","2.48","","","2023-07-14","2023-07-14");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.76B","2760000000","206.78","1250","5.63","76-112.2","110.7-110.7","110.7","24837856","1.54","11.63","310.12M","310120000","9.56","2.85","2.57","2023-05-31","2023-05-31");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","11000","Halfords Group PLC","457.12M","457120000","210.20","694863","-6.49","123.9-234.4","207-212.4","207.2","217468034","1.67","9.41","765.70M","765700000","0.224","9","4.28","2023-06-14","2023-06-14");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","1000","Avon Rubber","297.87M","297870000","206.78","35410","-3.59","732-1274","977-1008","975","29996480","0.483","-49.93","159.26M","159260000","-0.251","37.1167","3.91","2023-05-22","2023-05-22");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","85","Sedana Medical AB","2.56B","2560000000","25.76","144503","-24.01","17.32-38.08","24.22-26.48","24.92","99336960","0.342","-35.11","126.99M","126990000","-0.71","","","2023-07-21","2023-07-21");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","739","Watkin Jones PLC","244.91M","244910000","206.78","1060182","-61.05","76.19-253.88","93.1-97.8","93.4","253527876","1.03","18.46","407.09M","407090000","0.052","7.4","7.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","295","Empiric Student Property PLC","557.5M","557500000","206.78","687135","1.99","74-103.8","90.5-93","91.5","603351880","0.997","8.28","73.00M","73000000","0.112","2.75","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","Maersk Drilling A/S","15.4B","15400000000","206.78","11026","3.17","223-418.6","354.9-354.9","369.8","41390710","2.64","23.62","532.00M","532000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","792","Frontier Developments plc","192.95M","192950000","206.78","146602","-60.59","415.5-1648","480-498","481","38979818","0.477","10.72","89.58M","89580000","0.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1121","Sparebank 1 Ostlandet","14.53B","14530000000","206.78","52031","-8.33","104-138.6","123.8-125.8","124.8","115829789","0.587","10.97","3.64B","3640000000","11.36","6.8","5.88","2023-05-05","2023-05-05");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","90","Irish Res Pr P","546.53M","546530000","206.78","242882","-31.77","0.909-1.49","1.018-1.018","1.016","529578946","0.657","-46.18","84.86M","84860000","-0.022","0.0511","5.04","2023-05-31","2023-05-31");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financials","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA","12.77B","12770000000","153.8","6912","50.27","97.3-153.8","153.8-153.8","143.7","82378345","1.25","15.1","7.54B","7540000000","10.23","8","5.37","2023-07-11","2023-07-11");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","989","Sumo Group PLC","869.93M","869930000","512.00","1203235","0","342.5-518","512-514","512","169909046","0.858","437.23","50.41M","50410000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","51","Intervest Offices - Ware","547.87M","547870000","23.80","7396","0","16.84-28.7","23.8-23.8","23.8","29235067","0.293","9.64","72.03M","72030000","1.94","1.071","6","2023-05-04","2023-05-04");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","348","Dotdigital Group Plc","265.71M","265710000","89","634766","2.3","67.1-117","86-89","87","298556130","1.26","22.56","15.96M","15960000","0.039","0.98","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Energy","Renewable Energy","Norway","NO0003110603","4475","Bonheur","10.12B","10120000000","206.78","1008","-32.21","222-398.75","230.5-230.5","227.75","42531893","1.07","29.17","11.44B","11440000000","9.67","5","2.25","2023-05-05","2023-05-05");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","138103","Prosegur","925.55M","925550000","206.78","39167","-9.84","1.5-2.19","1.74-1.74","1.7","531312359","1.08","14.42","4.17B","4170000000","0.121","0.1536","8.97","2023-05-04","2023-05-04");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","10468","Scandic Hotels Group AB","7B","7000000000","206.78","96962","-3.23","28.29-47.79","35.97-35.97","36.31","191304116","2.11","10.1","21.02B","21020000000","3.78","","","2023-07-14","2023-07-14");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","5000","YIT Oyj","491.93M","491930000","206.78","414643","-37","2.16-4.04","2.25-2.35","2.24","209511146","1.06","-1.3","2.41B","2410000000","-1.81","0.18","7.28","2023-05-03","2023-05-03");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1371","Ergomed","543.31M","543310000","206.78","160880","-10.68","910-1380","1042-1076","1044","50776805","0.879","35.75","145.26M","145260000","0.301","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","208","Invisio Communications AB","9.48B","9480000000","206.78","58150","18.93","120.8-237.5","209.5-215.5","213.5","45048694","0.975","213.71","621.80M","621800000","0.992","0.7","0.33","2023-05-04","2023-05-04");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS","13.84B","13840000000","206.78","16521","64.93","226.8-523","425.2-425.2","440","32616328","0.836","2.98","5.31B","5310000000","21.19","30","6.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Real Estate","Real Estate Operations","Finland","FI4000062781","14490","Caverion Ord","1.18B","1180000000","8.55","185411","81.91","4.09-9.07","8.55-8.55","8.54","136881609","1.72","23.24","2.44B","2440000000","0.37","0.2","2.34","2023-08-03","2023-08-03");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","6068","Mekonomen AB","7.01B","7010000000","124","9404","9.59","84.25-129.1","124-124","121.45","55793379","1.32","15.41","14.39B","14390000000","8.12","1.1","0.91","2023-05-16","2023-05-16");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Italy","NL0015000H23","4722","MFE MEDIAFOREUROPE NV B","1.38B","1380000000","206.78","163501","0","0.411-1.209","1.209-1.209","1.209","2580171593","","6.74","857.83M","857830000","0.569","0.3","9.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","2023","Betsson AB","15.16B","15160000000","206.78","17471","77.99","57.46-112","110.6-110.6","84.8","136962695","0.828","9.88","828.90M","828900000","0.994","6.56","9.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","528.74M","528740000","206.78","76526","-18.97","1202-2620","1818-1936","1890","28064854","0.655","55.8","147.42M","147420000","0.336","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","43","Argo Blockchain PLC","58.29M","58290000","206.78","4818406","-81.09","2-70","11.76-12.4","12.64","477825166","2.69","-0.298","47.36M","47360000","-0.41","","","2023-04-28","2023-04-28");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2800","Sthree Plc","559.29M","559290000","421.50","302758","15.16","312.5-492","412.5-424.5","415","132691476","0.975","10.26","1.64B","1640000000","0.41","16","3.85","2023-07-24","2023-07-24");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B0FYMT95","28","Helical Bar Plc","370.07M","370070000","206.78","70152","-31.82","284.33-452","295-304.5","300","123355197","0.528","4.41","45.45M","45450000","0.686","11.3","3.77","2023-05-22","2023-05-22");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000949331","6123","Nobia AB","2.52B","2520000000","206.78","366213","-61.71","14.62-39.56","14.62-15.89","15.51","168252821","1.46","-7.29","14.81B","14810000000","-2.04","2.5","13.61","2023-07-20","2023-07-20");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","648","Storytel AB","3.02B","3020000000","206.78","219036","-45.63","29.8-75","37.24-40.28","38.62","77073120","1.45","-7.15","2.45B","2450000000","-5.51","","","2023-05-03","2023-05-03");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","228","Fingerprint Cards AB ser. B","1.12B","1120000000","206.78","4975838","-73.21","2.25-11.55","2.58-2.73","2.57","420692719","0.857","-1.37","678.60M","678600000","-1.87","","","2023-07-20","2023-07-20");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5796","Sto SE ","1.14B","1140000000","176.80","2551","-14.59","112.4-202.5","173.8-178.2","172.6","6426000","1.03","12.27","","","14.43","4.69","2.56","2023-04-27","2023-04-27");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11230","CTT Correios de Portugal SA","549.45M","549450000","206.78","30240","-12.47","2.56-4.34","3.72-3.72","3.66","146714658","1.11","15.1","665.29M","665290000","0.247","0.12","3.27","2023-05-04","2023-05-04");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","7800","Volex Plc","405.07M","405070000","255.5","436168","-1.92","198-325","246-256","249.5","158538964","1","17.19","269.89M","269890000","0.186","3.7","1.52","2023-06-15","2023-06-15");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","9","FLEX LNG Ltd","1.86B","1860000000","34.41","460534","19.52","23.25-38.24","34.06-34.66","34.4","53682140","0.245","9.75","347.92M","347920000","3.53","3","8.97","2023-05-31","2023-05-31");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","48000","Sonae SGPS SA","1.99B","1990000000","206.78","302285","1.96","0.81-1.18","1.04-1.04","1.02","1920265242","1.01","5.81","7.82B","7820000000","0.178","0.0511","5.09","2023-05-17","2023-05-17");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","478","Elmera Group ASA","1.93B","1930000000","17.76","480158","-18.68","13.5-24.78","16.18-17.79","16.49","108634210","0.92","26.61","18.91B","18910000000","0.666","1.5","8.75","2023-05-10","2023-05-10");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV","699.03M","699030000","15.79","7770","-26.97","12.9-22.35","15.79-15.79","15.77","44186315","1.39","17.83","1.35B","1350000000","0.883","0.55","3.41","2023-07-20","2023-07-20");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","7","Creades AB","11.55B","11550000000","206.78","96778","-8.15","59.6-99.65","84.25-85.6","84.55","135762391","1.05","-8.97","-1.40B","-1400000000","-9.47","1.4","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004762810","4980","Johnson Service Group Plc","513.16M","513160000","206.78","2296997","12.8","69-126.4","119-122","119","422006225","1.77","18.71","385.70M","385700000","0.065","2.4","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","521","Garo AB","4.07B","4070000000","206.78","88413","-43.19","72.65-182","78.9-82.8","79.45","50000000","1.27","33.67","1.05B","1050000000","2.41","0.8","1.05","2023-05-11","2023-05-11");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","Nobina publ AB","9.33B","9330000000","206.78","578","0","71.7-108.6","108-108.1","106.7","86325590","1.05","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","12507","Global Dominion Access SA","575.24M","575240000","206.78","88178","-3.93","3.23-4.395","3.71-3.85","3.73","151778224","0.979","13.23","1.23B","1230000000","0.2","0.0798","2.25","2023-07-27","2023-07-27");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8750","Econocom Group SA","577.94M","577940000","206.78","49309","-14.66","2.425-3.765","3.065-3.115","3.11","185534990","1.37","8.79","2.72B","2720000000","0.354","0.16","5.16","2023-07-25","2023-07-25");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8438","Wickes Group PLC","349.99M","349990000","206.78","398836","-31.22","111.1-210","132.2-136.8","132.7","259637998","0.665","11.2","1.56B","1560000000","0.126","10.9","7.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","14997","Aker Solutions OL","18.65B","18650000000","206.78","1034461","17.84","23.28-45.46","37.1-37.98","37.3","491862870","1.64","15.64","30.68B","30680000000","2.42","1","2.52","2023-05-04","2023-05-04");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","39248","Gestamp Automocion SA","2.26B","2260000000","206.78","357330","28.49","2.87-4.49","3.88-3.96","3.92","575053847","1.41","8.67","10.79B","10790000000","0.452","0.0494","1.23","2023-05-09","2023-05-09");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","750","Grieg Seafood","10B","10000000000","206.78","38602","-36.37","61.7-155.8","89.33-89.33","87.47","112026129","0.755","8.69","7.20B","7200000000","10.27","4.5","5.51","2023-05-12","2023-05-12");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2071","Matas","3.22B","3220000000","206.78","8013","-13.8","65.35-100.3","84.8-84.8","84.5","37933069","1.17","10.7","3.44B","3440000000","8","2","2.37","2023-05-31","2023-05-31");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","2.6B","2600000000","206.78","4100","14.71","6.43-9.23","8.57-8.69","8.61","302924191","0.628","14.4","1.27B","1270000000","0.596","0.45","4.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","623","On The Beach Group PLC","219.93M","219930000","132.00","515637","-40.54","88.8-251.95","130-133.4","131.6","166612627","2.41","131.75","117.65M","117650000","0.01","","","2023-05-22","2023-05-22");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Austria","AT0000818802","10449","DO ","1.06B","1060000000","206.78","3858","26.3","67.7-112.4","105.4-105.4","103.7","9957313","1.76","47.84","877.38M","877380000","2.22","","","2023-06-15","2023-06-15");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","4925","Tod’s SpA","1.27B","1270000000","206.78","1133","3.81","28.58-41.94","38.18-38.18","38.52","33093539","0.857","54.84","1.03B","1030000000","0.697","","","2023-05-10","2023-05-10");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","10608","Palfinger AG","1.04B","1040000000","206.78","3154","28.19","18.8-32.5","30.15-30.15","30.25","34766742","1.62","14.54","2.23B","2230000000","2.05","0.77","2.58","2023-04-28","2023-04-28");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1672","Metropole Television SA","1.84B","1840000000","14.69","53961","-16.3","9.98-18.01","14.69-14.69","14.71","125787549","1.19","11.75","1.36B","1360000000","1.28","1","6.44","2023-07-25","2023-07-25");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","0","AcadeMedia AB","5.51B","5510000000","52.05","114991","-5.71","41.56-58.6","51.65-52.3","52","105793382","0.979","10.6","10.95B","10950000000","4.91","1.75","3.57","2023-05-05","2023-05-05");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","Custodian Reit","416.6M","416600000","206.78","485316","-6.06","81.6-111.2","94-94.8","94","440850398","0.203","6.88","22.30M","22300000","0.137","5.5","5.85","2023-05-01","2023-05-01");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDQ","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","6326","SAS AB","189.64M","189640000","206.78","4000","-91.67","0.01-0.09","0.01-0.01","0.09","7266039292","0.941","-0.25","3.74B","3740000000","-1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","9049","Ontex Group","630.37M","630370000","206.78","29255","20.25","5.15-7.95","7.78-7.78","7.48","81076718","0.536","-2.33","1.67B","1670000000","-3.34","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1900","Bonava AB B","1.99B","1990000000","206.78","45721","-62.67","18.35-48.08","18.45-18.45","19.08","107190467","1.42","4.52","15.50B","15500000000","-3.93","3.5","16.48","2023-07-20","2023-07-20");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3246","The Navigator Company SA","2.37B","2370000000","206.78","1117492","-13.78","3.09-4.24","3.31-3.34","3.32","711183069","1.03","6.01","2.47B","2470000000","0.552","0.4218","12.64","2023-05-10","2023-05-10");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","Polar Capital Holdings plc","473.98M","473980000","489","155267","-11.57","380.5-610.07","478.5-491","485","96928379","1.21","11.67","95.32M","95320000","0.42","46","9.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","996.43M","996430000","206.78","412032","-3.31","6.35-9.27","7.72-7.86","7.71","128488325","1.01","-12.78","548.61M","548610000","-0.609","","","2023-07-17","2023-07-17");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","108","Wereldhave NV","557.06M","557060000","206.78","89744","-11.63","10.3-16.2","13.66-14.02","13.68","40047140","1.45","9.72","162.66M","162660000","1.43","1.16","8.5","2023-07-21","2023-07-21");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1327","Dno ASA","972.18M","972180000","206.78","7999","-29.25","0.97-1.81","1.04-1.04","1.07","975000000","2.07","2.53","1.38B","1380000000","0.39","0.05","2.66","2023-05-11","2023-05-11");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","778","Kaufman Et Broad","612.33M","612330000","206.78","7212","2.18","18.24-30.7","29.12-29.12","28.65","20757013","1.06","9.19","1.31B","1310000000","3.2","2.4","8.39","2023-07-12","2023-07-12");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","7000","Tessenderlo","2.57B","2570000000","206.78","31702","-9.62","28-34.45","29.6-30.05","29.8","85441259","0.465","5.67","1.25B","1250000000","5.27","0.525","1.78","2023-05-18","2023-05-18");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B021F836","486","Naked Wines PLC","83.77M","83770000","206.78","115371","-68.4","75-386.6","112.4-115.8","113.8","74000201","1.23","94.17","261.25M","261250000","0.012","","","2023-06-21","2023-06-21");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","277","Pharming Group NV","670.79M","670790000","1.022","10048964","33.16","0.66-1.419","1.002-1.022","1.008","656348225","0.945","53.18","96.53M","96530000","0.021","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","20000","Akka Technologies","1.49B","1490000000","48.9","17010.16","-0.04","20.34-49.08","48.9-48.9","48.83","30565959","2.04","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","842","Better Collective","11.71B","11710000000","206.78","41128","42.76","125-224","210.5-217.5","215","53955080","1.12","21.67","2.20B","2200000000","0.884","","","2023-05-16","2023-05-16");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financials","Banking Services","Sweden","SE0007665823","606","Resurs Holding AB","3.9B","3900000000","206.78","25966","-33.64","17.71-28.95","19.45-19.45","20.18","200000000","1.19","5.24","2.39B","2390000000","3.72","1.99","9.75","2023-07-21","2023-07-21");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","31000","Ambea AB","3.5B","3500000000","206.78","413443","-23.98","32.54-53.95","38.26-39.46","38.88","89860608","1.13","10","12.64B","12640000000","3.89","1.25","3.72","2023-05-04","2023-05-04");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","176","Camurus AB","12.92B","12920000000","206.78","2546","41.45","154.4-278.6","232.4-232.4","232.6","55423043","1.02","230.1","956.34M","956340000","1.01","","","2023-05-10","2023-05-10");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","5.46B","5460000000","206.78","17219","6.6","99.1-136","120.4-122.8","120.6","44433691","0.746","-15.83","-319.32M","-319320000","-7.72","6.65","5.6","2023-07-11","2023-07-11");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1105","Kambi Group PLC","5.28B","5280000000","206.78","110608","11.17","146.1-231.8","167.2-173.9","171.8","30754797","0.923","19.26","1.79B","1790000000","0.79","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2526","Cloetta AB ser. B","603.61M","603610000","206.78","12067","-0.52","1-2.25","1.9-1.9","2.25","285405738","0.846","29.74","7.30B","7300000000","0.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0001044996","3237","DoValue","503.07M","503070000","206.78","213263","-20.5","5.14-7.95","6.06-6.37","6.3","79099566","1.63","30.14","557.70M","557700000","0.209","0.6","10.22","2023-05-11","2023-05-11");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Technology","Telecommunications Services","Italy","IT0005054967","560","Rai Way SpA","1.56B","1560000000","206.78","2905","2.14","4.32-5.88","5.74-5.74","5.76","268374644","0.507","21.16","245.49M","245490000","0.275","0.2745","4.77","2023-05-11","2023-05-11");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd","286.23M","286230000","55.50","1035851","-35.09","48.55-86.71","54.6-55.6","55","515736583","0.766","-4.4","93.32M","93320000","-0.126","6.6","12","2023-05-24","2023-05-24");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","447","Moonpig Group PLC","468.35M","468350000","206.78","2084405","-31.17","102-283.4","131.2-137.7","134.1","342111621","1.93","17.95","223.64M","223640000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","1991","Steico SE","635.87M","635870000","206.78","16875","-52.92","38.6-97.9","43.95-45.15","44.1","14083465","1.27","12.92","","","3.42","0.4","0.77","2023-05-02","2023-05-02");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","251","Citycon Oyj","1.15B","1150000000","206.78","48703","0","5.91-7.6","7.42-7.42","7.42","168008940","0.956","-45.47","277.10M","277100000","-0.15","0.5","7.63","2023-05-04","2023-05-04");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","297","Neinor Homes SLU","681.6M","681600000","9.17","17578","-13.16","7.45-12.2","9.09-9.28","9.17","74329216","0.475","5.74","763.23M","763230000","1.59","1.1902","13.36","2023-05-24","2023-05-24");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Basic Materials","Chemicals","Norway","NO0010112675","289","REC Silicon ASA","6.73B","6730000000","206.78","72746","0.96","12.59-24.99","15.81-15.81","15.52","420625659","0.191","-7.09","113.30M","113300000","-0.208","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financials","Insurance","Denmark","DK0015250344","2294","Alm. Brand","19.25B","19250000000","206.78","87869","2.78","9.03-13.29","12.55-12.55","12.58","1541023257","1.14","38.26","9.88B","9880000000","0.328","0.3","2.35","2023-05-11","2023-05-11");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","180","Serica Energy PLC","907.45M","907450000","206.78","1219050","-33.35","200-454","233.2-239.6","234.2","381921556","0.413","3.64","812.42M","812420000","0.654","22","9.24","2023-05-12","2023-05-12");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000616716","2231","Duni AB","5.26B","5260000000","206.78","68940","26.7","61.1-112","106.6-112","106","46999032","1.84","19.14","7.13B","7130000000","5.81","1.5","1.73","2023-07-14","2023-07-14");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","816","Altri SGPS SA","962.07M","962070000","206.78","116291","-24.72","4.47-6.88","4.69-4.69","4.67","205131672","1.12","6.34","1.05B","1050000000","2.09","0.25","5.2","2023-06-01","2023-06-01");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","3600","Ao World","447.43M","447430000","77.65","631607","-11.16","37.22-85.98","74.2-77.8","76.4","576209948","0.705","-9.33","546.30M","546300000","-0.082","","","2023-06-13","2023-06-13");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0002591420","509","Tobii AB","223.73M","223730000","206.78","5350","-33.33","1-3","2-2","2","107268145","1.51","-22.63","438.00M","438000000","-0.943","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3085","Cementir Holding","1.18B","1180000000","206.78","1333","15.4","5.19-8.27","7.57-7.57","7.5","155520000","1.17","7.3","1.73B","1730000000","1.04","0.22","2.85","2023-05-09","2023-05-09");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","656","Paradox Interactive AB","26.62B","26620000000","206.78","132640","54.55","157.6-274.4","250.6-265.2","267","105619209","0.027","40.14","1.98B","1980000000","6.29","2","0.97","2023-07-27","2023-07-27");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","1200","Aker Horizons AS","5.79B","5790000000","206.78","1173687","-57.32","7.45-21.74","8.02-8.47","8.14","690351751","1.17","-2.13","2.37B","2370000000","-4.03","","","2023-05-03","2023-05-03");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","Eurasia Mining","100.05M","100050000","206.78","4369779","-56.25","3.25-9.5","3.5-3.5","3.5","2858559995","1.36","87.5","102.00K","102000","0","","","2023-06-27","2023-06-27");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI0009003230","5230","Finnair Oyj","747.82M","747820000","206.78","1683881","7.71","0.341-0.598","0.489-0.536","0.504","1408326895","1.54","-2.57","2.65B","2650000000","-0.206","","","2023-07-21","2023-07-21");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1092","Central Asia Metals Plc","356.95M","356950000","206.78","532555","-23.89","204-299","205-208","207","173695867","1.16","13.66","166.72M","166720000","0.19","20","8.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1417","Schoeller-Bleckmann AG","896.58M","896580000","206.78","541","9.2","44.3-71.8","56-57","56.7","15729465","1.41","11.95","400.73M","400730000","4.78","2","3.45","2023-05-24","2023-05-24");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","878","Kamux Suomi Oy","222.06M","222060000","5.55","72410","-43.71","4.182-9.74","5.395-5.58","5.405","40011322","1.37","20.61","968.70M","968700000","0.27","0.17","3.34","2023-05-12","2023-05-12");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1064","eDreams Odigeo SA","630.03M","630030000","206.78","5354","-31.07","3.33-7.44","5.17-5.17","5.01","122336254","2.44","-13.86","564.17M","564170000","-0.372","","","2023-05-25","2023-05-25");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","7108","AGFA Gevaert NV","394.02M","394020000","206.78","143180","-34.37","2.44-4.07","2.55-2.6","2.59","154820528","0.616","-1.8","1.86B","1860000000","-1.41","","","2023-05-09","2023-05-09");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2643","Origin Enterprises Plc","437.55M","437550000","4.05","34068","-2.41","3.3-4.75","4.05-4.05","4.05","110631974","0.706","5.74","2.35B","2350000000","0.681","0.16","4.16","2023-06-15","2023-06-15");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2255","Meltwater Bv","5.21B","5210000000","17.30","1344230","38.4","7.52-17.98","17.17-17.92","17.82","301246078","2.06","-19.19","438.66M","438660000","-0.085","","","2023-05-18","2023-05-18");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0000336518","906","Juventus Football Club","731.45M","731450000","0.2894","7976603","-4.49","0.2408-0.4094","0.2804-0.2924","0.2858","2527478770","0.884","-4.59","489.48M","489480000","-0.063","","","2023-05-11","2023-05-11");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","5590","Piaggio ","1.32B","1320000000","206.78","25159","59.51","2.102-4.224","3.739-3.739","3.76","354632049","1.2","15.58","2.09B","2090000000","0.239","0.185","4.57","2023-05-05","2023-05-05");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1572","Saras SpA","1.12B","1120000000","206.78","8980725","33.66","0.823-1.674","1.138-1.176","1.165","951000000","0.861","2.68","15.84B","15840000000","0.438","0.19","14.07","2023-05-10","2023-05-10");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","34","Samhallsbyggnadsbolaget I Norden AB Class D","25.08B","25080000000","15.52","961132","-39.94","14.2-26.22","14.5-16.24","16.87","1612087756","1.4","-1.96","5.48B","5480000000","-6.14","2","12.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4200","Biesse","378.7M","378700000","206.78","1712","-7.09","11.18-17.47","13.75-13.75","13.72","27402593","1.63","12.58","403.35M","403350000","1.1","0.33","2.41","2023-05-11","2023-05-11");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","130","Renewcell AB","3B","3000000000","206.78","156285","-30.13","53.05-128","75.7-81.95","76.1","37358416","1.94","-8.93","13.81M","13810000","-8.99","","","2023-05-03","2023-05-03");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","27000","Attendo International publ AB","5.85B","5850000000","36.50","72000","35.14","17.86-37.55","36.5-36.5","37.13","160932895","0.919","411.14","14.99B","14990000000","0.099","","","2023-07-20","2023-07-20");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2717","Zignago Vetro","1.49B","1490000000","206.78","88242","46.69","10.46-18.88","16.62-16.9","16.66","88743522","0.882","17.16","468.85M","468850000","0.979","0.6","3.6","2023-05-04","2023-05-04");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1","NTG Nordic Transport Group A/S","7.84B","7840000000","206.78","42418","-5.28","185-416.5","354-361","354.5","21783820","","16.37","7.73B","7730000000","21.87","","","2023-05-08","2023-05-08");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","7524","Adesso AG","883.06M","883060000","135.60","3987","-26.46","92-190.4","128.2-136.4","130.2","6512272","1.78","30.5","209.77M","209770000","4.4","0.65","0.45","2023-05-15","2023-05-15");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","923","CMC Markets PLC","513.1M","513100000","206.78","219377","-34.36","165-323.5","177.6-183.8","178.8","279161848","0.565","7.24","152.12M","152120000","0.254","12.38","6.85","2023-06-07","2023-06-07");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","85.34M","85340000","206.78","78470","-58.64","44-230","91-91","87.5","93781478","1.97","-3.89","1.34M","1340000","-0.606","","","2023-06-13","2023-06-13");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","208","Metrovacesa SA","1.15B","1150000000","206.78","39222","-0.52","5.9-7.75","7.56-7.65","7.6","151425752","0.981","-49.03","515.75M","515750000","-0.155","1.38","19.52","2023-07-27","2023-07-27");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1505","Hexagon Composites ASA","608.78M","608780000","206.78","714","-17.77","1.95-3.68","3.1-3.1","2.956","200619294","1.24","-20.8","4.92B","4920000000","-1.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA","879.54M","879540000","206.78","3957","0","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","0","Media and Games Invest PLC","197.47M","197470000","206.78","43323","-60.71","1.172-3.432","1.216-1.264","1.21","159249358","0.518","-10.75","353.37M","353370000","-0.13","","","2023-05-31","2023-05-31");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","3100","Alimak Hek Group AB","8.09B","8090000000","75.70","120857","-3.06","44.05-80.9","74.2-77.6","75","106830500","1.37","10.97","3.43B","3430000000","6.94","1.82","2.5","2023-05-03","2023-05-03");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","519","Judges Scientific Plc","633.39M","633390000","206.78","10856","47.92","6605-10000","9840-9940","9900","6372163","0.985","51.37","113.21M","113210000","1.96","81","0.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","225","Karo Pharma SA","16.59B","16590000000","206.78","242431","5.38","49.25-62.05","60.4-61","60.5","273254604","0.092","-75.41","3.47B","3470000000","-0.803","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1759","Esprinet","396.48M","396480000","206.78","2633","-9","5.68-9.34","7.89-7.89","7.84","49406099","1.43","8.37","3.54B","3540000000","0.958","0.54","6.16","2023-05-11","2023-05-11");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","16743","CIR SpA","409.45M","409450000","206.78","1576238","-6.93","0.3755-0.476","0.378-0.3845","0.3815","1069059237","0.729","-437.57","1.10B","1100000000","0","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","764","Sanlorenzo SpA","1.41B","1410000000","40.65","31228","22.07","29.4-44.35","40.15-40.8","40.25","34697556","0.943","18.58","577.79M","577790000","2.14","0.66","1.64","2023-05-31","2023-05-31");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","229","Mithra Pharmaceuticals Sa","163.23M","163230000","2.86","262020","-68.33","2.28-9.75","2.81-2.91","2.83","57073622","0.706","-2.34","67.00M","67000000","-1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","729","K-Fast Holding AB","4.44B","4440000000","206.78","121000","-55.51","17.01-45.36","19.35-20.94","19.67","215331168","1.58","5.13","1.41B","1410000000","4.21","","","2023-05-02","2023-05-02");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2401","Atresmedia","816.5M","816500000","206.78","17023","0.83","2.54-4.08","3.63-3.63","3.64","225178424","0.933","7.24","655.61M","655610000","0.501","0.3402","9.62","2023-05-01","2023-05-01");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","394","Ab Dynamics","398.48M","398480000","206.78","38419","21.47","1020-1900","1725-1740","1775","22901031","0.655","116.03","89.19M","89190000","0.154","5.48","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4100","Fagerhult AB","11.54B","11540000000","65.5","230223","37.17","34.5-71.3","65-66.6","65.9","176146779","1.22","18.88","8.45B","8450000000","3.49","1.6","2.9","2023-07-20","2023-07-20");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","152","cBrain A/S","2.72B","2720000000","206.78","24631","-39.84","122.3-235.8","135-140","135.2","19558817","1.69","70.51","92.92M","92920000","1.96","0.21","0.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","198.9M","198900000","206.78","2636923","-18.35","23.55-60.8","24-25.35","24.75","805275233","1.66","-5.49","86.20M","86200000","-0.045","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","56","BioArctic AB","23.31B","23310000000","206.78","145075","255.85","66.7-350","250.4-269.2","254","88180675","0.513","-1953.85","621.41M","621410000","-0.13","","","2023-07-12","2023-07-12");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1148","ENCE","861.59M","861590000","206.78","240095","2.92","2.71-4.01","3.52-3.52","3.6","242429389","1.24","3.49","937.57M","937570000","1.02","0.648","17.95","2023-05-01","2023-05-01");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","Kape Technologies PLC","1.22B","1220000000","206.78","3048225","-13.81","205-375","287-288","289","424737880","0.665","18.89","470.70M","470700000","0.192","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","3899","Saga","183.27M","183270000","206.78","427582","-43.71","71.1-243.16","124-132.4","127","140329951","2.44","-0.7","584.00M","584000000","-1.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","Basware Oyj","579.69M","579690000","206.78","227","1.13","19.96-40.2","40.1-40.2","40.15","14455993","0.276","-28.69","156.28M","156280000","-1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG173841013","1595","BW LPG Ltd","11.35B","11350000000","85.85","259302","37.47","57.75-96","83.05-85.95","84.3","132198691","1.22","4.76","5.67B","5670000000","1.68","12.8344","14.03","2023-05-23","2023-05-23");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","42033","Prosegur Cash SA","932.12M","932120000","206.78","424564","-9.52","0.553-0.79","0.614-0.632","0.627","1486641898","0.945","10.08","1.87B","1870000000","0.062","0.0186","2.66","2023-07-28","2023-07-28");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","6528","Semperit AG Holding","490.68M","490680000","206.78","624","2.35","15.8-27.65","24-24","24.65","20573434","0.792","-90.33","554.13M","554130000","-0.269","1.5","6.29","2023-05-10","2023-05-10");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","336","Numis Corp","367.61M","367610000","206.78","154483","24.45","170-343","340-343","204","107804023","0.81","27.5","103.86M","103860000","0.124","13.5","3.96","2023-05-04","2023-05-04");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8283","Wallenius Wilhelmsen Logistics ASA","33.63B","33630000000","79.60","9440","36.77","47.92-101.3","78.6-79.95","78.85","422518819","1.89","4.61","5.05B","5050000000","1.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","1000","CM.com NV","290.23M","290230000","206.78","73394","-37.03","8.11-16.14","9.87-10.15","10.03","28878671","1.6","-5.85","147.30M","147300000","-1.55","","","2023-07-25","2023-07-25");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","159","Hansa Biopharma AB","2.64B","2640000000","206.78","255645","-10.33","45.14-105.8","47.7-50.65","48.14","52443962","0.974","-3.33","152.32M","152320000","-14.45","","","2023-07-20","2023-07-20");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0178165017","7053","Tecnicas Reunidas","452M","452000000","8.41","19303","10.37","5.73-12.26","8.41-8.41","8.22","53682028","1.81","-12.11","3.35B","3350000000","-0.692","","","2023-05-16","2023-05-16");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","20792","Fincantieri SpA","933.75M","933750000","206.78","350023","-5.17","0.45-0.67","0.55-0.55","0.54","1688522694","1.4","-3.03","7.40B","7400000000","-0.182","","","2023-05-09","2023-05-09");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","297","Cellectis","97.66M","97660000","206.78","99076","-49.43","1.71-4.25","1.73-1.83","1.79","55583768","2.06","-0.83","22.90M","22900000","-2.33","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","399","Lime Technologies AB","3.37B","3370000000","206.78","8797","-3.64","180-322","251-265","251","13283481","1.1","46.93","516.19M","516190000","5.45","2.8","1.13","2023-07-14","2023-07-14");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010768500","166","Atlantic Sapphire As","1.41B","1410000000","206.78","373857","-80.29","4.48-26.96","5.05-5.18","5.13","278973015","1.51","-1.03","170.36M","170360000","-0.469","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","721","Link Mobility Group Holding ASA","2.74B","2740000000","206.78","1403749","-38.82","6.51-15","8.96-9.34","9.01","294252254","1.2","-18.33","5.19B","5190000000","-0.51","","","2023-05-10","2023-05-10");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","133","Avacta Group PLC","333.4M","333400000","123","1780222","5.16","90.97-187.98","123-125","126","271053885","1.5","-7.97","9.66M","9660000","-0.154","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","798.03M","798030000","15.22","175511","-13.96","10.55-17.9","15.06-15.37","15.12","52433114","1.55","5.67","212.38M","212380000","2.68","1.4","8.58","2023-05-11","2023-05-11");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","1668","Ion Beam Applications SA","484.51M","484510000","15.54","140","0.26","11.8-18.8","15.54-15.64","16.06","29152389","0.667","117.57","361.28M","361280000","0.14","0.133","0.93","2023-05-17","2023-05-17");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Energy","Renewable Energy","Spain","ES0105079000","270","Grenergy Renovables SA","797.42M","797420000","206.78","45314","-23.49","25.58-42.32","26.5-27.24","27.38","30000763","0.914","77.78","293.01M","293010000","0.343","","","2023-05-31","2023-05-31");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5275","Young ","581.72M","581720000","206.78","24334","-20.49","863-1430","1140-1170","1135","58478783","1.38","13.44","186.50M","186500000","0.573","20.52","1.81","2023-05-17","2023-05-17");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1075","Funding Circle Holdings PLC","194.54M","194540000","206.78","186935","-26.67","29.67-78.6","51.2-55","52","353706895","0.816","-27.2","116.15M","116150000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","Luceco PLC","172.86M","172860000","206.78","234601","-39.98","63.47-195.81","108-112","110","154339712","1.55","15.52","206.30M","206300000","0.071","4.6","4.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1336","Talenom Oyj","347.9M","347900000","7.72","37338","-25.19","7.36-12.32","7.66-7.85","7.65","45064618","1.23","33.8","106.44M","106440000","0.226","0.18","2.27","2023-07-21","2023-07-21");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","103","Quantafuel As","1.03B","1030000000","206.78","634277","-63.04","4.87-18.21","6.2-6.33","6.3","165828513","1.19","-2.89","53.45M","53450000","-1.9","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0SMU87","162","Northern Data AG","408.67M","408670000","17.9000","52494","-63.84","5.5-49.5","17.66-18.54","17.84","23815514","1.03","1.13","","","16.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","445","Ascopiave","630.63M","630630000","2.65","2216","-22.97","1.94-3.35","2.65-2.65","2.65","216709997","0.848","19.21","90.92M","90920000","0.151","0.13","4.94","2023-05-11","2023-05-11");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","429.05M","429050000","5.13","56953","3.01","3.79-5.54","5.11-5.32","5.13","83636255","1.43","5.91","83.56M","83560000","0.872","0.8898","17.8","2023-05-19","2023-05-19");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","5000","Clas Ohlson AB ser. B","4.9B","4900000000","206.78","28837","-31.41","64.8-126.6","76.58-76.58","78.4","63356565","1.11","25.96","10.08B","10080000000","2.97","13","16.7","2023-06-08","2023-06-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","2924","Soltec Power Holdings Sa","471M","471000000","5.18","218840","28.54","3.37-6.54","5.16-5.38","5.34","90839291","1.9","36.62","621.62M","621620000","0.156","","","2023-05-11","2023-05-11");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA","1.98B","1980000000","10.21","22600","0","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","474","Pexip Holding ASA","1.62B","1620000000","206.78","273555","-22.9","7.98-21.06","15.39-16.28","15.6","101381633","1.28","-6.05","867.05M","867050000","-2.58","","","2023-05-04","2023-05-04");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC","237.25M","237250000","172.5","113406","-53.88","114.6-375","172.5-172.5","160","137537554","1.35","-12.04","106.50M","106500000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB","2.28B","2280000000","65","14946","-43.48","58.8-142.4","63-65","63.4","35043885","-0.247","-43.08","232.68M","232680000","-1.51","","","2023-07-18","2023-07-18");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","534","Rovio Entertainment","709.61M","709610000","206.78","228641","29.58","5.36-9.68","9.23-9.35","9.3","76179063","0.749","30.66","317.72M","317720000","0.304","0.13","1.59","2023-08-11","2023-08-11");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6553","Stolt-Nielsen Limited","16.46B","16460000000","306.50","2606","81.15","158-347.5","299.5-306.5","304","53523796","0.311","4.66","2.77B","2770000000","6.13","2.25","7.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","334","Remedy Entertainment Oyj","328.67M","328670000","24.4","5859","-21.67","16.5-31.95","23.8-24.4","24.05","13470100","0.712","-188.37","41.95M","41950000","-0.129","0.1","0.46","2023-08-11","2023-08-11");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","Vastned Retail NV","354.19M","354190000","20.65","17589","-15.89","16.68-24.7","20.2-20.75","20.3","17151976","0.814","11.26","66.80M","66800000","1.83","1.85","8.6","2023-05-11","2023-05-11");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","17020","Banca Monte dei Paschi di Siena SpA","2.63B","2630000000","2.089","13299090","-87.7","1.487-30.52","2.067-2.202","2.181","1259689706","1.09","-2.15","2.02B","2020000000","-0.975","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","137","Fastned BV","615.23M","615230000","206.78","16144","6.77","22.86-46.4","31.6-32.6","31.9","19017777","2.36","-26.19","35.98M","35980000","-1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3718","IG Design Group PLC","166.29M","166290000","171.5","263045","163.85","46.6-200.4","171.5-171.5","173.5","96962198","1.1","28.72","393.46M","393460000","0.075","7","5.36","2023-06-26","2023-06-26");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","555.71M","555710000","206.78","2648","-15.36","51.5-81","65.8-67","65.7","8331459","1.22","24.28","504.11M","504110000","2.76","1.1","1.71","2023-05-23","2023-05-23");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC","970.67M","970670000","166.05","263180","-29.03","0.19-0.57","0.32-0.33","0.32","3001106975","1.01","-238.06","","","-0.001","","","2023-05-12","2023-05-12");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","864","LeoVegas AB","5.95B","5950000000","206.78","163873","46.51","29.98-61.05","60.6-60.95","60.9","97652970","0.609","","394.66M","394660000","0.004","1.6","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","238","Admicom Oyj","210.93M","210930000","206.78","8199","-33.7","39.8-65","42.25-42.95","42.7","4986465","1.03","24.4","16.08M","16080000","1.74","1.3","3.17","2023-05-01","2023-05-01");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","Collector AB","7.49B","7490000000","206.78","175903","-14.12","27.08-45.78","34.4-36.9","36.68","205381004","1.54","8.31","2.28B","2280000000","5.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","1166","BW Offshore Ltd","5.13B","5130000000","28.36","408775","8.76","22.34-34.74","27.86-28.38","28.02","180814883","2.05","3.68","5.22B","5220000000","0.717","","","2023-05-24","2023-05-24");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","33999","Distribuidora Internacional de Alimentacion SA","917.06M","917060000","206.78","2062739","100","0.01-0.02","0.02-0.02","0.02","58041834443","0.706","-6.57","6.54B","6540000000","-0.002","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","92","Bonesupport Holding AB","6.67B","6670000000","206.78","159207","168.59","37.64-104.3","97.5-104.3","97","65055575","1.02","-91.71","382.22M","382220000","-1.06","","","2023-07-13","2023-07-13");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","Iomart Group","169.39M","169390000","153.4","209744","-14.3","109-200","140.2-153.4","142","110422332","0.451","19.47","51.09M","51090000","0.076","5.54","4.33","2023-06-12","2023-06-12");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Technology","Office Equipment","Italy","IT0004053440","3016","Datalogic","426.7M","426700000","206.78","2098","-16.59","6.27-9.95","7.54-7.54","7.45","56779438","1.61","14.29","516.71M","516710000","0.522","0.3","3.98","2023-05-11","2023-05-11");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2145","V Zug Holding Ag","525.86M","525860000","206.78","1188","-27.61","68.2-110.4","78.4-82.6","77.8","6428571","0.834","63.25","338.70M","338700000","1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","11083","Brunel International NV","617.92M","617920000","206.78","48390","11.05","8.2-13.14","12.22-12.38","12.4","50400988","1.22","20.99","","","0.583","0.55","4.44","2023-05-05","2023-05-05");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0010716863","4749","XXL ASA","830.23M","830230000","206.78","1681253","-77.63","1.98-10.48","2-2.21","2.07","379101793","2","-1.2","8.55B","8550000000","-2.41","0.6","24.19","2023-07-14","2023-07-14");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Industrials","Diversified Industrial Goods Wholesale","Netherlands","LU1789205884","2002","B","330.4M","330400000","206.78","131329","-44.32","3.56-7.11","3.84-3.94","3.9","84177321","1.63","12.65","2.15B","2150000000","0.31","0.18","4.92","2023-05-15","2023-05-15");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0010904923","415","Hexagon Purus As","6.23B","6230000000","22.50","687355","-33.78","16.49-36.53","22.15-22.9","22.5","276797456","0.832","-13.47","963.93M","963930000","-1.67","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","137","Calliditas Therapeutics","7.42B","7420000000","206.78","329032","70.55","58.7-133.5","121.2-125.4","123.3","59580087","1.29","-16.01","802.88M","802880000","-7.78","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","294","BW Energy Ltd","7.38B","7380000000","206.78","198029","4.84","20-31.58","27.8-28.7","28.4","257994300","2.11","14.82","1.95B","1950000000","0.174","","","2023-05-24","2023-05-24");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","84","Selvaag Bolig ASA","3.41B","3410000000","206.78","2256","-20.76","28.8-44.6","36.05-36.45","36.6","93720918","0.886","10.04","2.89B","2890000000","3.63","4","10.99","2023-05-24","2023-05-24");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","1599","Salcef Group","1.31B","1310000000","21.2","44206","17.78","12.94-21.95","21-21.95","21.7","61601663","0.825","29.04","554.71M","554710000","0.73","0.5","2.75","2023-05-31","2023-05-31");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","Norway Royal Salmon ASA","8.94B","8940000000","206.78","33776","-34.41","123-261.5","153-153","153.6","58735148","0.26","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","630","Enad Global 7 AB","2.45B","2450000000","206.78","849279","73.58","11.99-35.6","26.85-28.1","27.8","88603526","0.754","-9.08","1.88B","1880000000","-14.04","","","2023-05-16","2023-05-16");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3000","Scandi Standard publ AB","3.46B","3460000000","206.78","2212","38.7","35.52-55.75","52.9-52.9","52.7","65327164","0.459","26.19","6.28B","6280000000","2.02","1.15","2.21","2023-05-03","2023-05-03");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","38","Implantica AG","5.46B","5460000000","206.78","102870","-51.8","18.2-59.2","18.72-19.46","18.9","283081537","1.34","-22.47","6.57M","6570000","-0.074","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","177","Desenio Group AB","188.14M","188140000","206.78","374079","-77.93","1.15-6.45","1.22-1.33","1.29","149082510","3.41","-7.46","730.80M","730800000","-0.173","","","2023-07-14","2023-07-14");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","Exasol Ag","83.28M","83280000","206.78","60341","-34.03","2.61-5.55","3.34-3.78","3.54","24140473","1.92","-3.62","16.14M","16140000","-0.773","","","2023-05-10","2023-05-10");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","798","Audax Renovables SA","481.68M","481680000","206.78","698484","-7.13","0.662-1.45","1.07-1.104","1.102","440291054","1.34","108.8","2.63B","2630000000","0.01","0.0184","2","2023-05-08","2023-05-08");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","-","-","United Kingdom","GB00B9GTXM62","122","Silence Therapeutics PLC","480.35M","480350000","206.78","913528","0","442.72-680","512-546","540","89784720","0.877","-5.84","17.50M","17500000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","41","Oncopeptides AB","1.06B","1060000000","206.78","566183","37.91","7.3-50.84","10.91-11.29","10.92","94309267","-0.671","-2.74","8.75M","8750000","-4.11","","","2023-05-04","2023-05-04");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002RZ2","7393","360 Security Technology Inc","111.78B","111780000000","15.97","419249774","102.92","6.3-20.85","14.76-16.39","15.09","6999557879","0.453","-39.36","8.96B","8960000000","-0.383","0.1","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","455174","Agricultural Bank of China Ltd Class A","1.17T","1170000000000","3.42","345530806","11.76","2.7-3.44","3.39-3.44","3.42","349983033873","0.444","3.86","580.75B","580750000000","0.692","0.2068","7.11","2023-08-28","2023-08-28");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","135.76B","135760000000","206.78","20735522","-32.97","24.08-40.56","26.66-27","26.66","5299302579","0.822","8.68","137.92B","137920000000","2.51","2.38","7.9","2023-08-24","2023-08-24");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","16844","Bank of Beijing Co Ltd","100.22B","100220000000","4.74","54308849","4.64","4.03-4.78","4.7-4.76","4.73","21142984272","0.352","4.65","62.90B","62900000000","1.02","0.305","7.16","2023-08-30","2023-08-30");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","306182","Bank of China Ltd A","1T","1000000000000","206.78","177439840","12.58","2.99-3.71","3.63-3.69","3.67","294387791241","0.413","3.79","535.31B","535310000000","0.727","0.221","6.91","2023-08-30","2023-08-30");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","90238","Bank of Communications Co","374.6B","374600000000","206.78","88824663","9.65","4.44-5.64","5.56-5.64","5.57","74262726645","0.399","3.86","216.06B","216060000000","1.16","0.355","6.31","2023-08-25","2023-08-25");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","45405","Baoshan Iron ","142.65B","142650000000","206.78","54319588","1.9","4.78-7.15","6.35-6.5","6.56","22150365999","0.694","14.29","361.68B","361680000000","0.459","0.43","6.94","2023-08-31","2023-08-31");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","58329","China Citic Bank Corp Ltd Class A","276.88B","276880000000","206.78","35751741","29.74","4.25-6.63","6.31-6.58","6.42","48934843657","0.506","3.57","142.07B","142070000000","1.21","0.302","6.15","2023-08-30","2023-08-30");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd","165.41B","165410000000","206.78","108452275","15.64","6.57-12.78","11.63-12.51","11.75","16165711425","0.408","4.13","724.77B","724770000000","1.12","0.2037","1.7","2023-09-01","2023-09-01");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","375531","China Construction Bank Co","1.17T","1170000000000","206.78","82990214","4.3","5.18-6.43","6.25-6.36","6.32","250010977486","0.531","3.63","711.33B","711330000000","1.28","0.364","6.54","2023-08-30","2023-08-30");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","46989","China Everbright Bank Co Ltd","176.53B","176530000000","206.78","112526787","0.31","2.72-3.33","3.18-3.22","3.18","59085551061","0.483","4.69","101.41B","101410000000","0.741","0.201","6.72","2023-08-30","2023-08-30");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","102238","China Life Insurance Co Ltd A","1.09T","1090000000000","206.78","14556023","59.18","23.92-39.98","37.89-39.98","38.47","28264705000","0.89","33.95","765.87B","765870000000","1.14","0.65","1.89","2023-08-24","2023-08-24");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","103669","China Merchants Bank Co Ltd","845.36B","845360000000","33.6","60325110","-15.19","26.3-42.7","32.41-33.75","32.63","25219845601","0.974","6.08","240.63B","240630000000","5.37","1.522","4.08","2023-08-28","2023-08-28");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings","105.72B","105720000000","206.78","36139991","-13.54","11.49-17.43","13.5-13.96","13.83","7739098182","0.323","7.97","179.21B","179210000000","1.73","0.54","3.79","2023-08-29","2023-08-29");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","60232","China Minsheng Banking Corp Ltd","149.83B","149830000000","206.78","63036214","-0.27","3.27-3.95","3.6-3.65","3.62","43782418502","0.311","5","94.71B","94710000000","0.728","0.213","6.17","2023-09-01","2023-09-01");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","104502","China Pacific Insurance Group Co Ltd","270.71B","270710000000","206.78","26137573","52.84","17.92-32.38","30.48-32.38","31.37","9620341455","0.793","9.23","463.85B","463850000000","3.38","1","3.62","2023-08-21","2023-08-21");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","385691","China Petroleum ","750.08B","750080000000","206.78","197735162","55.32","4.02-6.74","6.44-6.74","6.59","119896407646","0.934","8.6","3.34T","3340000000000","0.526","0.47","9.36","2023-08-25","2023-08-25");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","294013","China Railway Group Ltd Class A","213.17B","213170000000","206.78","235701840","31.21","4.96-9.42","8.51-9.42","8.67","24752195983","0.375","4.49","1,154.36B","1154360000000","1.2","0.196","3.39","2023-09-01","2023-09-01");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","267760","China Railway Construction Corp Ltd","149.82B","149820000000","206.78","143926710","43.2","6.83-11.99","10.95-11.99","11.17","13579541500","0.3","6.65","1,096.31B","1096310000000","1.79","0.246","3.09","2023-09-01","2023-09-01");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","83029","China Shenhua Energy Co","556.82B","556820000000","206.78","29522352","-6.82","26.67-35.53","28.58-29.16","28.72","19868519955","0.385","6.17","347.67B","347670000000","3.71","2.54","9.44","2023-08-25","2023-08-25");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","368327","China State Construction Engineering Corp Ltd","275.51B","275510000000","6.57","306557044","6.31","4.68-6.65","6.36-6.58","6.3","41934432844","0.435","4.95","2,055.05B","2055050000000","1.27","0.25","4.64","2023-08-29","2023-08-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","242661","China United Network Communications Ltd","173.02B","173020000000","206.78","545033372","55.87","3.3-6.45","5.33-5.45","5.35","31804436237","0.624","9.67","363.14B","363140000000","0.239","0.1054","2.02","2023-08-17","2023-08-17");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","139494","China Vanke Co Ltd Class A","169.87B","169870000000","206.78","78733584","-19.04","13.13-20.63","14.87-15.14","14.92","11857753479","0.768","7.75","509.65B","509650000000","1.96","0.9761","5.63","2023-08-23","2023-08-23");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7707","China Yangtze Power Co Ltd","535.36B","535360000000","206.78","56112354","-4.91","19.75-25.27","21.62-21.96","21.89","24468217716","0.159","22.82","52.01B","52010000000","0.959","0.8153","3.87","2023-08-31","2023-08-31");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","23696","CITIC Securities Co Ltd","294.43B","294430000000","21.02","70576482","11.99","17.04-22.75","20.53-21.23","21.03","14820546829","0.938","14.91","65.41B","65410000000","1.41","0.54","2.63","2023-08-24","2023-08-24");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","160480","CRRC Corp Ltd Class A","189.57B","189570000000","206.78","99913842","41.21","4.61-7.2","6.79-7.02","6.84","28698864088","0.365","17.92","224.67B","224670000000","0.39","0.18","3.25","2023-08-25","2023-08-25");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","6678","Foshan Haitian Flavouring and Food Co Ltd","327.15B","327150000000","206.78","4744620","-14.55","59.46-91.99","69-70.86","69.47","4633833787","0.146","53.63","25.38B","25380000000","1.32","0.76","0.89","2023-08-16","2023-08-16");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","191970","Foxconn Industrial Internet Co Ltd","320.19B","320190000000","206.78","148091737","71.13","7.8-19.87","15.91-16.88","16.1","19862893882","0.797","15.72","511.85B","511850000000","1.02","0.5","5.39","2023-08-16","2023-08-16");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","81884","Gree Electric Appliances Inc of Zhuhai","221.54B","221540000000","206.78","39427288","29.79","28.49-42.62","39.02-40.37","39.8","5631405741","0.644","7.73","190.31B","190310000000","4.5","4","10.94","2023-09-01","2023-09-01");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","43965","Guangdong Wens Foodstuff Group Co Ltd","129.64B","129640000000","206.78","35363222","-1.88","16.88-26.25","19.51-20.2","20.07","6554141099","0.132","24.89","83.71B","83710000000","0.821","0.1","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","13341","Guotai Junan Securities Co Ltd","125.06B","125060000000","206.78","25394589","6.86","13.15-16.17","14.77-15.27","14.83","8844352741","0.621","11.83","36.27B","36270000000","1.31","0.68","4.76","2023-08-25","2023-08-25");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","52752","Hangzhou Hikvision Digital Technology Co Ltd","353.49B","353490000000","206.78","58873301","-7.63","26.8-48.84","37.23-38.15","37.9","9363932789","0.94","28.63","82.85B","82850000000","1.32","0.9","2.47","2023-07-24","2023-07-24");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","434089","Industrial and Commercial Bank of China Ltd","1.68T","1680000000000","206.78","238496908","-1.05","4.01-4.81","4.7-4.78","4.75","356406257089","0.443","3.83","737.29B","737290000000","0.97","0.2933","6.21","2023-08-31","2023-08-31");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","60759","Industrial Bank Co Ltd","357.73B","357730000000","17.22","64159794","-18.19","14.91-21","17.09-17.4","17.14","20774263656","0.74","4.42","200.09B","200090000000","4.2","1.035","6.1","2023-08-28","2023-08-28");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd","189.15B","189150000000","206.78","37344309","-22.33","24.51-39.5","28.7-29.99","27.8","6398918718","0.708","18.64","93.86B","93860000000","1.49","0.96","3.51","2023-09-01","2023-09-01");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","24491","Jiangsu Hengrui Medicine Co Ltd","310.29B","310290000000","206.78","36101552","71","28.25-50.3","47.83-48.95","48.2","6377915403","0.253","79.75","21.29B","21290000000","0.61","0.16","0.36","2023-08-21","2023-08-21");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","31413","Kweichow Moutai Co Ltd","2.21T","2210000000000","206.78","2373049","-4.06","1333-2077","1753.97-1782.77","1757.92","1256197800","0.77","33.37","130.56B","130560000000","52.75","43.585","2.39","2023-08-02","2023-08-02");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","165799","Midea Group Co Ltd","390.37B","390370000000","56.78","23098843","6.57","40.09-61.49","56.21-57.35","57.26","6875060728","0.977","13.11","270.92B","270920000000","4.46","1.7009","3.31","2023-08-31","2023-08-31");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","34434","New China Life Insurance Co Ltd","101.42B","101420000000","206.78","10267986","32.14","22.8-38.95","36.01-38.95","35.8","3119546600","0.778","8.96","213.11B","213110000000","4.34","1.44","4.67","2023-08-29","2023-08-29");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","398440","PetroChina Co Ltd Class A","1.42T","1420000000000","206.78","202395074","52.32","4.76-7.89","7.43-7.89","7.5","183020977818","0.844","5.65","3.19T","3190000000000","0.846","0.2988","5.8","2023-08-31","2023-08-31");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","40651","Ping An Bank Co Ltd","243.54B","243540000000","12.55","103852509","-19.81","10.22-15.74","12.22-12.78","12.26","19405918198","1.07","5.48","138.91B","138910000000","2.3","0.228","1.65","2023-08-24","2023-08-24");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd","934.91B","934910000000","206.78","59902812","18.64","35.9-53.59","50.28-52.65","50.37","18210234607","0.993","9.21","1.28T","1280000000000","5.51","2.42","5.22","2023-08-23","2023-08-23");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","61854","Poly Real Estate Group Co Ltd","166.51B","166510000000","206.78","62401509","-21.85","12.88-19.05","13.66-13.91","13.88","11970443418","0.509","8.94","287.49B","287490000000","1.55","0.58","4.11","2023-08-15","2023-08-15");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63361","Shanghai Pudong Development Bank Co Ltd","223.08B","223080000000","206.78","26625956","-4.88","6.63-8.13","7.47-7.65","7.48","29352174759","0.503","4.85","120.22B","120220000000","1.56","0.41","5.67","2023-08-28","2023-08-28");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","177129","S.F. Holding Co., Ltd","274.1B","274100000000","56.45","17315144","18.84","44.03-61.67","56.21-57.49","57.3","4855570118","0.459","40.23","265.55B","265550000000","1.41","0.18","0.31","2023-08-30","2023-08-30");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","15059","SAIC Motor Corp Ltd","162.31B","162310000000","206.78","18289411","-8.49","13.72-19.29","13.97-14.18","13.97","11495277504","0.516","12.13","707.51B","707510000000","1.16","0.682","4.5","2023-09-01","2023-09-01");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd","133.42B","133420000000","5.73","24237213","-1.55","5.08-6.49","5.6-5.75","5.6","23284144750","0.399","8.66","37.28B","37280000000","0.662","0.19","3.63","2023-08-31","2023-08-31");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A","377.21B","377210000000","311.90","2932206","-2.23","253.37-353","307.1-312","309","1209392732","0.047","37.47","21.95B","21950000000","7.94","3.5","1.1","2023-09-01","2023-09-01");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25803","Wuliangye Yibin Co Ltd","655.99B","655990000000","206.78","16527343","1.9","132.33-219.89","167.88-171.95","169.17","3881608005","1.06","23.09","77.56B","77560000000","7.32","3.023","1.8","2023-08-31","2023-08-31");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd","224.15B","224150000000","206.78","5281859","3.53","126.2-190.66","148-150.84","148.29","1497326690","1.08","22.2","30.10B","30100000000","6.23","3","1.7","2023-09-04","2023-09-04");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot","108.41B","108410000000","40.24","21359493","30.65","21.44-40.71","39.05-40.71","40.18","3927953419","0.786","3.77","","","-14.23","","","2023-05-29","2023-05-29");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0DQZE3","0","AFK Sistema","141.72B","141720000000","206.78","31412354","26.32","9.52-16.14","15.5-16.14","15.55","9420050947","0.87","7.64","912.66B","912660000000","2.07","","","2023-06-15","2023-06-15");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","AK Transneft OAO Pref","896.38B","896380000000","206.78","3399","8.18","70600-139000","118500-120950","120900","7249343","0.233","4.03","","","30650.09","9224.28","7.46","2023-06-08","2023-06-08");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","ALROSA ao","482.09B","482090000000","206.78","13034404","-14.44","56.76-81.49","66.86-68.97","68.49","7212635830","0.507","11.18","","","12.61","8.79","28.22","2023-05-18","2023-05-18");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PAO","288.10B","288100000000","206.78","122310311725","16.24","0.01388-0.02295","0.02175-0.02295","0.021995","12959989923369","0.746","1.37","","","0.023","0","0.09","2023-05-01","2023-05-01");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO","51.41B","51410000000","206.78","688803","-6.78","45-102.62","69.5-70.3","70.16","735269657","0.496","9.84","37.85B","37850000000","12.31","5.2","6.91","2023-05-03","2023-05-03");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","FSK EES","135.80B","135800000000","0.1076","1392607140","10.52","0.0743-0.113","0.1057-0.108","0.1073","1260938157785","0.717","1.63","","","0.044","0.02","18","2023-05-01","2023-05-01");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PAO","4.68T","4680000000000","181.13","30718391","-23.74","137.1-322.99","179.64-185","183","23644512900","0.464","3.61","","","88.07","12.55","6.34","2023-05-17","2023-05-17");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Freight \u0026 Logistics Services","United Kingdom","US37949E2046","1768","Globaltrans Investment PLC","46.02B","46020000000","206.78","278000","27.1","249-470","447-466","457.75","178318259","1.18","1.44","94.47B","94470000000","141.23","22.23","16.67","2023-05-31","2023-05-31");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Operations","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO","60.79B","60790000000","206.78","131246","16.65","400-670","566-590.4","576.8","103030215","0.47","3.02","139.66B","139660000000","195.09","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US42207L1061","1473","HeadHunter Group PLC ADR","60.85B","60850000000","206.78","9816","-4.01","813-1928","1575-1640","1600","50445344","0.727","","13.63B","13630000000","72.65","","","2023-06-06","2023-06-06");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","Inter rao ees","249.96B","249960000000","206.78","73925622","55.82","2.334-4.1055","4.0205-4.0915","4.0945","73540630000","0.381","2.46","","","1.3","0.2366","6.96","2023-05-26","2023-05-26");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","NK Lukoil PAO","3.03T","3030000000000","206.78","630981","6.7","3482.5-4800","4641.5-4710","4689","647939601","0.52","5.93","","","1185.6","340","8.69","2023-05-30","2023-05-30");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit","435.44B","435440000000","206.78","187174","2.63","4120-5630.5","4680-4777","4750.5","98094000","0.42","8.34","1,136.27B","1136270000000","563.08","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","US5603172082","6334","VK Company Ltd DRC","56.3B","56300000000","496.60","766663","22.92","257.4-559.6","490.8-506.4","497.6","226150707","-1.12","-1.74","119.24B","119240000000","-13.9","","","2023-05-01","2023-05-01");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","351.99B","351990000000","39.61","19721921","-9.26","21.66-45.87","39.4-40.12","40.04","11174330000","0.443","9.32","","","0.279","6.79","25.36","2023-08-03","2023-08-03");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2208","Moskovskaya Birzha OAO","192.34B","192340000000","206.78","6805068","18.99","69.7-124.92","108-110.67","110.58","2257478841","0.669","11.1","","","12.44","","","2023-04-29","2023-04-29");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO","168.58B","168580000000","206.78","62660787","27.17","4.384-8.791","6.696-6.962","6.92","34292000000","0.226","22.83","","","0.3","","","2023-05-31","2023-05-31");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO","462.9B","462900000000","206.78","1765500","32.76","176.2-282.9","270.3-274.05","274.15","1682953850","0.386","14.04","541.75B","541750000000","19.39","44.4","16.14","2023-05-24","2023-05-24");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO","280.8B","280800000000","137.28","4497773","-12.69","70.4-162.48","136.36-139.5","138.86","599322724","-5.92","12.43","","","8.4","29.46","19.53","2023-05-01","2023-05-01");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO","2.56T","2560000000000","206.78","84745","-30.61","11500-21850","14560-15370","15324","152863397","0.364","409.97","16.88B","16880000000","35.71","2689.39","16.35","2023-05-01","2023-05-01");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK","403.00B","403000000000","206.78","1239421","25.9","761.2-1349.4","1310-1349.4","1321","299361379","0.42","5.06","","","1442.37","71.44","7.19","2023-05-01","2023-05-01");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A1025V3","59591","OK Rusal MKPAO","555.9B","555900000000","206.78","13050612","-39.13","30.615-68.505","40.7-41.65","41.47","15193014862","1.32","4.32","1,034.66B","1034660000000","0.118","0.02","2.32","2023-05-16","2023-05-16");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","United States","US69269L1044","45854","Ozon Holdings PLC","194.39B","194390000000","206.78","203317","67.88","728-1852.5","1686-1733","1712","208823287","0.364","-3.34","277.12B","277120000000","-278.74","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao","1.03T","1030000000000","206.78","88394","2.33","5365-8466","7249-7327","7320","129500000","0.031","5.1","569.53B","569530000000","1425.96","495","6.24","2023-05-18","2023-05-18");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","PIK","453.22B","453220000000","206.78","230637","25.35","487.5-845.6","675-703","688.2","659900827","-0.027","14.15","","","156","45.43","3.03","2023-05-31","2023-05-31");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC","133.32B","133320000000","206.78","2495869","-7.54","211.1-770","623-668.6","667.8","473626239","0.523","-5.88","2.80B","2800000000","-0.608","1.34","22.47","2023-05-02","2023-05-02");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","Polyus PAO","1.13T","1130000000000","206.78","321399","-21.55","4910-13900","10001-10608","10600","135424000","0.082","901.13","4.26B","4260000000","11.53","267.48","7.82","2023-05-31","2023-05-31");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US74735M1080","1904","QIWI plc","28.54B","28540000000","614.5","84894","84.26","270.5-648","603.5-627","603","62712975","0.607","5.61","51.50B","51500000000","209.5","1.05","20.24","2023-05-24","2023-05-24");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","NK Rosneft PAO","3.74T","3740000000000","206.78","2649575","-1.55","245.65-414.85","393.3-399.75","397.75","9499755770","0.559","6.55","","","92.95","41.66","11.86","2023-05-15","2023-05-15");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO","121.14B","121140000000","0.559","63696490","-12.72","0.43-1.185","0.55-0.564","0.554","200592014525","0.756","1.53","","","0.292","0.02","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PAO","222.76B","222760000000","206.78","1688245","10.96","50.51-67.78","64.91-66.61","65.39","3351623329","0.272","10.35","","","8.5","4.56","6.85","2023-05-17","2023-05-17");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","349.65B","349650000000","0.8274","117383969","3.81","0.6231-0.8966","0.8257-0.835","0.8328","435432296079","0.291","21.22","339.27B","339270000000","0.039","0.053","6.61","2023-06-08","2023-06-08");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","287866","Sberbank Rossii PAO","2.99T","2990000000000","206.78","72934438","94.09","96.5-241.58","237.66-241.58","239.49","22456700000","0.835","3.73","","","56.88","","","2023-05-03","2023-05-03");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","287866","Sberbank Rossii OAO Pref","2.99T","2990000000000","206.78","6458820","89.24","94.5-241.56","237.03-241.56","239.09","22456700000","0.835","2.48","","","56.88","","","2023-05-03","2023-05-03");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal - ao","688.1B","688100000000","206.78","944672","-5.45","560-1159.4","990.2-1007","1004","837718660","0.273","8.3","","","4.88","184.63","26.44","2023-07-20","2023-07-20");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","113000","Surgutneftegaz PAO","928.68B","928680000000","25.085","27870590","7.41","16.565-29.1","24.91-25.6","25.55","35725345000","0.489","2.29","","","11.35","0.8","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","113000","Surgut-pref","928.68B","928680000000","206.78","15587878","6.3","18.835-40","34.65-35.58","35.695","35725345000","0.489","2.29","","","11.35","4.73","13.09","2023-05-17","2023-05-17");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","Tatneft OAO Pref","915.43B","915430000000","206.78","463593","18.38","312.1-435","405-415.4","413","2250562465","0.412","3.19","1,427.15B","1427150000000","126.42","42.64","11.67","2023-06-09","2023-06-09");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","Tatneft-3","915.43B","915430000000","206.78","2881277","11.54","300.1-461.9","401-413.7","413","2250562465","0.412","3.21","1,427.15B","1427150000000","126.42","58.83","14.35","2023-06-09","2023-06-09");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financials","Banking Services","United Kingdom","US87238U2033","43787","TCS Group Holding PLC","207.3B","207300000000","2754","243284","2","1580-3240.5","2700-2839","2764","198702517","1.65","18.31","","","105.81","0.83","1.48","2023-05-24","2023-05-24");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","Unipro","124.33B","124330000000","1.964","144926699","36.39","0.986-2.25","1.963-2.068","2.059","63048706145","0.244","5.85","105.80B","105800000000","0.337","0.19","12.96","2023-05-09","2023-05-09");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","325000","X5 Retail Group NV","221.19B","221190000000","206.78","128545","42.79","735-1645","1536.5-1572.5","1566.5","271554784","3.61","4.57","2,605.23B","2605230000000","166.45","2.5235","6.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Technology","Software \u0026 IT Services","United States","NL0009805522","19934","Yandex NV","549.44B","549440000000","206.78","597025","20.31","1333-2254","2050.2-2108","2108.6","361492282","1.04","9.45","578.96B","578960000000","157.39","","","2023-07-27","2023-07-27");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","5.31B","5310000000","206.78","7492079","-63.31","6.81-23.89","7.12-7.6","7.39","674350042","0.505","25.71","4.18B","4180000000","0.184","0.4351","3.04","2023-05-04","2023-05-04");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","52000","Ambev SA","222.95B","222950000000","206.78","32433408","-3.6","12.6-16.88","13.98-14.22","14.18","15745351124","0.663","15.36","79.71B","79710000000","0.918","0.648","4.44","2023-05-04","2023-05-04");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","Americanas SA","938.63M","938630000","206.78","60587979","-95.87","0.64-25.22","1.02-1.06","1.04","902529503","0.779","21.46","18.90B","18900000000","0.048","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA","22.62B","22620000000","10.78","7556225","-48.57","10.02-22.07","10.17-10.78","10.78","2104005270","0.197","12.59","102.89B","102890000000","0.846","0.3895","3.72","2023-05-10","2023-05-10");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","13543","Azul SA Pref","3.78B","3780000000","206.78","17315039","-51.1","6.71-22.41","10.15-10.97","10.86","347659300","1.49","-5.2","15.95B","15950000000","-2.08","","","2023-05-15","2023-05-15");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","1442","B3 SA Brasil Bolsa Balcao","67.56B","67560000000","11.62","49869859","-13.43","9.71-15.98","11.35-11.77","11.62","5784524532","0.473","15.55","6.78B","6780000000","0.75","0.3628","3.03","2023-05-11","2023-05-11");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA","116.48B","116480000000","23.18","14720734","-3.94","17.95-30","22.95-23.61","23.18","11496119928","1.31","29.19","26.48B","26480000000","0.682","0.5585","2.45","2023-05-08","2023-05-08");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref","8.78B","8780000000","206.78","9275058","-38.34","3.17-28.95","3.22-3.41","3.48","2575142063","","-287.6","2.48B","2480000000","-0.028","0.0269","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit","24.15B","24150000000","206.78","14243087","-36.35","9.36-86.77","9.78-10.4","10.55","2575142063","","-287.6","2.48B","2480000000","-0.028","0.0806","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","Banco Pan SA","6.82B","6820000000","206.78","3323600","-45.07","4.57-9.38","5.03-5.42","5.41","1273179635","0.873","9.45","6.92B","6920000000","0.562","0.2786","5.4","2023-05-04","2023-05-04");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA","68.51B","68510000000","206.78","5675016","36.71","23.36-38.27","33.94-34.73","34.18","1996726433","0.689","11.29","5.85B","5850000000","3.03","2.9146","8.39","2023-05-15","2023-05-15");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","BR Malls Participacoes SA","6.77B","6770000000","206.78","13003034","-11.63","7.34-10.65","8.09-8.29","8.07","819529084","0.33","11.9","1.57B","1570000000","0.695","0.0536","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","75591","Banco Bradesco SA","139.77B","139770000000","12.40","7266595","-16.02","11.15-17.72","12.13-12.44","12.4","10642170228","0.598","7.1","125.89B","125890000000","1.97","0.7787","6.42","2023-05-04","2023-05-04");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","75591","Banco Bradesco SA Pref","139.77B","139770000000","206.78","52624930","-22.79","12.39-21.64","13.6-13.98","13.76","10642170228","0.598","7.1","125.89B","125890000000","1.97","0.8565","6.22","2023-05-04","2023-05-04");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","9.19B","9190000000","206.78","2710443","-16.68","21.29-32.94","23.25-23.72","23.62","393096610","0.719","2.58","918.42M","918420000","9.48","2.7979","11.39","2023-05-12","2023-05-12");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","122.3B","122300000000","206.78","14838121","32.51","30.25-44.94","42.35-43.3","42.84","2853586645","0.642","4.43","168.44B","168440000000","9.68","4.3142","10.1","2023-05-15","2023-05-15");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica","4.05B","4050000000","206.78","3776208","-28.77","13.36-24.41","14.16-15.16","14.54","269979380","0.879","-3.68","30.64B","30640000000","-0.639","0.3545","2.3","2023-05-03","2023-05-03");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","Braskem SA","16.02B","16020000000","19.8","3706564","-51.41","16.47-46.96","18.84-19.99","19.8","796303031","0.751","-48.29","96.52B","96520000000","-0.422","9.2354","44.4","2023-05-04","2023-05-04");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA","27.41B","27410000000","206.78","10346374","3.98","10.02-14.75","13.31-13.6","13.6","2019998000","0.557","6.59","19.18B","19180000000","2.05","0.3294","2.52","2023-05-11","2023-05-11");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","5025","Energy of Minas Gerais Co Preferred","32.95B","32950000000","206.78","10971893","10.42","9.88-13.13","12.24-12.45","12.31","2200524422","0.583","6.62","34.46B","34460000000","1.86","1.096","8.87","2023-05-04","2023-05-04");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","4106","Cielo SA","14.71B","14710000000","5.46","24123239","56.59","2.9-6.15","5.18-5.48","5.26","2694364620","0.464","10.54","10.50B","10500000000","0.522","0.2514","4.96","2023-08-01","2023-08-01");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","26933","Cogna Educacao SA","3.82B","3820000000","206.78","29012666","-19.92","1.72-3.48","1.99-2.06","2.05","1874692369","1.16","-7.23","5.09B","5090000000","-0.282","","","2023-05-11","2023-05-11");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","6104","Companhia Paranaense de Energia Pref B","21.03B","21030000000","7.98","13916151","12.57","6.18-8.74","7.84-8.02","7.98","2736553480","0.454","17.64","21.93B","21930000000","0.406","0.9929","12.78","2023-05-10","2023-05-10");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil \u0026 Gas","Brazil","BRCSANACNOR6","29142","Cosan SA Industria e Comercio","27.96B","27960000000","206.78","9994436","-28.38","13.45-22.4","14.42-15","14.95","1866638100","1.04","23.72","39.74B","39740000000","0.629","0.4286","2.86","2023-05-15","2023-05-15");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","CPFL Energia SA","38.19B","38190000000","206.78","2149767","-0.41","28.91-37.06","32.44-33.23","33","1152254440","0.474","7.42","39.35B","39350000000","4.43","1.0511","3.18","2023-05-11","2023-05-11");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","754.09M","754090000","206.78","21274210","-79.44","2.52-13.71","2.53-2.76","2.74","277238983","","","900.20M","900200000","-2.02","","","2023-05-09","2023-05-09");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","5.81B","5810000000","206.78","6515548","5.87","11.55-20.63","15.15-15.63","15.5","375730404","0.764","7.19","4.17B","4170000000","2.15","0.5648","3.77","2023-05-11","2023-05-11");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","Dexco SA","4.76B","4760000000","5.86","6354849","-51.44","5.36-12.75","5.62-5.89","5.86","807920901","0.782","6.26","8.49B","8490000000","0.925","0.2882","4.65","2023-05-03","2023-05-03");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","4692","EcoRodovias SA","4.29B","4290000000","206.78","6298810","-15.56","3.81-7.44","5.9-6.19","6.13","695621226","0.717","17.51","4.72B","4720000000","0.353","0.0076","0.13","2023-05-10","2023-05-10");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","9670","Brazilian Electric Power Co","78.46B","78460000000","206.78","12268300","-16.9","29.82-52.49","33.46-34.16","33.79","2296817269","0.533","28.99","34.06B","34060000000","1.85","0.2201","0.65","2023-05-04","2023-05-04");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","9670","Brazilian Electric Power Co Preferred Series B","78.46B","78460000000","36.45","2991992","-9.42","32.64-56.12","36.27-37.35","36.45","2296817269","0.533","28.99","34.06B","34060000000","1.85","1.4937","3.91","2023-05-04","2023-05-04");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","18872","Embraer SA","14.27B","14270000000","206.78","8622882","34.89","10.75-21.27","19.01-19.53","19.37","734632806","0.958","-14.84","23.45B","23450000000","-1.3","","","2023-05-04","2023-05-04");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3274","EDP - Energias do Brasil SA","12.73B","12730000000","22.44","4642934","3.03","19.09-24.04","22.34-22.7","22.44","565979215","0.28","12.46","17.29B","17290000000","1.8","1.42","6.39","2023-05-03","2023-05-03");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","17148","Energisa SA","19.1B","19100000000","206.78","3288487","-11.01","35.81-49.95","41.15-42.01","41.62","2035314165","0.65","11.83","26.50B","26500000000","1.12","1.96","4.6","2023-05-11","2023-05-11");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1280","Eneva SA","17.95B","17950000000","206.78","10984120","-18.41","9.9-16.42","10.97-11.35","11.3","1581900946","0.538","41.67","6.13B","6130000000","0.269","","","2023-05-15","2023-05-15");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1216","Engie Brasil Energia SA","33.64B","33640000000","206.78","1913752","-0.12","36.44-44.57","40.68-41.24","41.06","815927740","0.455","12.61","8.81B","8810000000","3.26","3.3163","8.11","2023-05-04","2023-05-04");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","30.09B","30090000000","206.78","8157751","7.68","21.87-30.49","26.87-27.4","27.33","1100445355","0.44","22.01","27.13B","27130000000","1.25","0.35","1.28","2023-05-10","2023-05-10");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","Ez Tec SA","3.17B","3170000000","206.78","3106751","-10","11.65-23.46","14.01-14.58","14.5","218125703","0.428","9.71","1.12B","1120000000","1.48","0.3523","2.55","2023-05-11","2023-05-11");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","16700","Fleury SA","5.32B","5320000000","206.78","2662656","-3.05","13.4-19.83","14.13-14.67","14.6","366411328","0.571","15.24","3.35B","3350000000","0.95","","","2023-05-04","2023-05-04");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","Metalurgica Gerdau SA","11.8B","11800000000","206.78","7550439","4.99","8.82-14.8","11.29-11.66","11.62","1032705804","1.3","3.28","64.45B","64450000000","3.52","1.25","11.2","2023-05-08","2023-05-08");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","42.37B","42370000000","206.78","10394125","3.51","18.19-32.03","24.37-25.28","25.14","1746738356","1.29","3.84","82.41B","82410000000","6.44","3.63","13.73","2023-05-03","2023-05-03");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","1363","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit","","","4.81","268054","43.13}","3.05-5","4.73-4.81","4.76","","0.781","7.55","3.35B","3350000000","0.318","0.3593","7.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13751","Gol Linhas Aereas Inteligentes SA Pref","2.77B","2770000000","206.78","14718893","-56.57","5.03-15.89","6.1-6.66","6.61","417636216","1.38","-0.775","16.90B","16900000000","-8.56","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","Hapvida Participacoes e Investimentos","19.61B","19610000000","206.78","115857405","-69.93","1.93-9.03","2.53-2.77","2.76","7105071963","0.461","-23.86","17.25B","17250000000","-0.114","0.0365","0.7","2023-05-08","2023-05-08");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","582","IGUATEMI ON NM","5.84B","5840000000","206.78","1641100","0","26.92-47.25","33.06-33.99","33.07","176297472","0.755","17.07","994.14M","994140000","-0.134","0.142","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","432","IRB Brasil Resseguros SA","2.58B","2580000000","31.60","2288474","-62.38","18.27-92.1","28.21-31.62","31.6","81867351","1.07","-4.01","10.18B","10180000000","-7.7","","","2023-05-15","2023-05-15");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","84.61B","84610000000","206.78","22449651","3.21","7.17-9.98","8.51-8.71","8.67","9701409715","0.626","6.06","8.49B","8490000000","1.41","0.3897","4.49","2023-05-15","2023-05-15");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","235.05B","235050000000","206.78","34332510","7.94","21.37-31.29","25.51-25.94","25.84","9800866660","0.474","8.62","155.88B","155880000000","3.03","1.0765","4.25","2023-05-08","2023-05-08");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","250000","JBS SA","39.7B","39700000000","206.78","10890136","-52.72","16.41-37.49","16.95-17.9","17.86","2218116370","0.257","2.55","374.85B","374850000000","6.93","2","11.7","2023-05-11","2023-05-11");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","4000","JHSF Participacoes SA","2.62B","2620000000","3.84","3499403","-42.86","3.45-7.92","3.72-3.89","3.84","676412672","0.833","4.26","1.90B","1900000000","0.902","0.2878","7.71","2023-05-11","2023-05-11");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","21.05B","21050000000","206.78","6897346","-6.8","17.18-23.99","18.41-19.34","19.15","5502029996","0.472","4.7","20.03B","20030000000","0.811","1.4794","7.96","2023-05-03","2023-05-03");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","12610","Localiza Rent a Car SA","56.77B","56770000000","57.73","7460111","9.03","47.22-73.05","57.16-58.5","57.73","978561823","0.656","27.31","17.78B","17780000000","2.13","","","2023-05-15","2023-05-15");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","5272","Companhia de Locacao das Americas","12.26B","12260000000","206.78","3873539","-0.08","19.72-29.93","23.72-24.22","23.71","507467583","1.4","12.45","8.11B","8110000000","0.503","1.4685","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA","3.11B","3110000000","206.78","9067285","-30.89","4.41-11.45","5.18-5.36","5.28","591041626","1.27","93","1.14B","1140000000","0.051","","0.42","2023-05-11","2023-05-11");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","-","-","Brazil","BRLAMEACNPR6","37200","Lojas Americanas SA","12.38B","12380000000","206.78","24916736","0","4.46-23.07","6.31-6.68","6.42","1883007012","1.27","21.82","25.90B","25900000000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","26233","Lojas Renner SA","15.5B","15500000000","15.83","19701728","-34.62","14.45-31.8","15.01-15.86","15.83","978226993","0.446","11.77","13.27B","13270000000","1.33","0.7052","4.33","2023-05-03","2023-05-03");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","Magazine Luiza SA","22.3B","22300000000","206.78","117323292","-35.71","2.03-5.46","3.14-3.35","3.33","6677222470","0.749","-44","37.30B","37300000000","-0.075","0.02","1.36","2023-05-11","2023-05-11");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","31779","Marfrig Alimentos SA","4.29B","4290000000","206.78","13283151","-64.09","6.03-18.08","6.22-6.55","6.48","659689808","0.559","1.01","130.63B","130630000000","6.42","2.2476","35.68","2023-05-12","2023-05-12");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","929","Meliuz SA","743.99M","743990000","206.78","24599141","-54.97","0.76-2.13","0.82-0.88","0.82","865101693","1.59","-15.28","368.12M","368120000","-0.067","0.01","0.49","2023-05-09","2023-05-09");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","5B","5000000000","206.78","11009749","-32.86","8.07-16.41","8.24-8.6","8.39","584930207","0.878","7.6","30.98B","30980000000","1.12","0.5758","6.73","2023-05-10","2023-05-10");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa","6.59B","6590000000","206.78","9644552","-32.26","7.11-15.36","7.86-8.46","8.06","784747373","0.396","19.9","3.51B","3510000000","0.427","0.1014","1.26","2023-05-04","2023-05-04");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","MRV Engenharia e Participacoes SA","3.48B","3480000000","206.78","14301856","-31.57","5.51-13.17","6.9-7.22","7.17","483782209","0.8","-17.06","6.63B","6630000000","-0.419","0.1978","2.66","2023-05-15","2023-05-15");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80333","Multiplan SA","15.16B","15160000000","25.82","4537084","10.15","19.46-27.82","25.42-26.34","25.82","585281980","0.462","19.93","1.87B","1870000000","1.31","0.7823","3.02","2023-07-27","2023-07-27");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","Natura ","15.19B","15190000000","206.78","22470621","-42.47","9.6-19.28","10.68-11.11","11.08","1373238715","1.11","-5.28","36.35B","36350000000","-2.08","0.1317","1.13","2023-05-08","2023-05-08");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","Notre Dame Intermedica Participacoes","41.17B","41170000000","206.78","6348955","0","54.89-90","66.3-69.69","66.95","614934028","0.971","","12.13B","12130000000","-0.02","1.8974","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","45149","Petroleo Brasileiro SA","331.25B","331250000000","206.78","13922008","6.18","23.61-42.08","25.87-27.1","26.57","13044201261","1","1.66","641.26B","641260000000","14.44","16.6679","62.5","2023-05-11","2023-05-11");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","45149","Petroleo Brasileiro SA PN","331.25B","331250000000","206.78","62929259","6.91","20.77-38.39","23.15-24.05","23.64","13044201261","1","1.66","641.26B","641260000000","14.44","16.656","70.28","2023-05-11","2023-05-11");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","Petro Rio SA","29.47B","29470000000","206.78","13409110","31.7","20.02-43.79","33.51-35.07","34.61","848076782","1.54","8.5","5.39B","5390000000","4.06","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes","2.85B","2850000000","206.78","11742507","-61.04","5.5-16.39","5.84-6.17","6.14","462471262","0.761","57.91","2.83B","2830000000","0.11","0.0105","0.17","2023-05-04","2023-05-04");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","2532","Qualicorp SA","1.11B","1110000000","206.78","5899828","-70.97","3.52-14.7","3.68-3.99","3.93","278454229","0.776","11.83","1.46B","1460000000","0.333","0.2554","6.9","2023-05-10","2023-05-10");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","51482","Raia Drogasil SA","43.3B","43300000000","206.78","6172510","19.26","17.79-27.15","26.07-26.47","26.2","1647750188","0.365","43.63","29.07B","29070000000","0.605","0.311","1.21","2023-05-02","2023-05-02");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA","51.53B","51530000000","206.78","6808087","-40.53","19.35-38.87","22.28-22.95","22.83","2252958434","0.622","41.93","22.99B","22990000000","0.53","0.4053","1.76","2023-05-15","2023-05-15");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","RUMO Logistica Operadora Multimodal SA","36.49B","36490000000","19.70","10447654","13.35","14.98-22.34","19.39-19.85","19.47","1852378334","0.165","70.94","9.84B","9840000000","0.278","0.066","0.34","2023-05-04","2023-05-04");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","12299","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","31.53B","31530000000","206.78","3443911","1.22","39.91-61.69","45.32-46.69","45.91","683509869","0.633","10.05","22.06B","22060000000","4.57","1.276","2.68","2023-05-11","2023-05-11");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","52603","Banco Santander Brasil SA Unit","98.97B","98970000000","206.78","2193275","-14.55","25.27-33.82","26.23-26.87","26.75","7445955000","0.691","7.83","76.78B","76780000000","1.82","1.5422","5.81","2023-07-26","2023-07-26");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","76000","Sendas Distribuidora SA","16.59B","16590000000","206.78","17282572","-20.55","12.08-21.36","12.08-12.43","12.24","1350256496","0.206","13.84","54.52B","54520000000","0.905","0.05","0.41","2023-05-04","2023-05-04");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24687","Companhia Siderurgica Nacional","18.84B","18840000000","206.78","8378364","-31.61","11.8-23.26","13.53-14.21","14.2","1326093947","1.54","12.05","44.36B","44360000000","1.17","2.8453","20.02","2023-05-03","2023-05-03");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","Sul America SA","8.92B","8920000000","22.25","3928420","-19.94","17.57-38.21","21.5-23.03","21.51","401101020","0.951","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","52.11B","52110000000","206.78","5870297","-21.43","37.15-59.88","37.15-39.88","39.6","1309352015","0.652","2.24","49.83B","49830000000","17.58","3.1288","7.76","2023-08-02","2023-08-02");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","732","Transmissora Alianca de Energia Eletrica SA Unit","12.56B","12560000000","206.78","2560672","-12.23","32.51-42.72","35.4-36.47","36.26","344498907","0.27","8.58","2.62B","2620000000","4.21","3.9424","11.16","2023-05-03","2023-05-03");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","68.41B","68410000000","206.78","2249795","-20.53","35.63-52.52","40.76-41.42","41.13","1663556731","0.018","15.94","48.04B","48040000000","2.44","2.1392","5.31","2023-05-09","2023-05-09");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9265","Tim Participacoes SA","33.89B","33890000000","13.94","8233531","2.29","10.75-14.37","13.83-14.15","13.94","2420358093","0.459","20.26","21.53B","21530000000","0.69","0.8407","6.13","2023-05-08","2023-05-08");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","Totvs SA","15.54B","15540000000","206.78","5030911","-22.54","22.44-33.68","25.15-26.17","25.57","605747427","1.03","31.16","2.96B","2960000000","0.821","0.31","1.2","2023-05-08","2023-05-08");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","9920","Ultrapar Participacoes SA","15.73B","15730000000","206.78","8070518","8.05","11.21-15.06","14.13-14.58","14.43","1089045308","0.983","8.8","143.63B","143630000000","1.65","0.4506","3.11","2023-05-03","2023-05-03");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","8.76B","8760000000","206.78","14181557","-38.03","6.53-11.94","6.84-7.22","7.22","1230942660","1.28","9.87","31.88B","31880000000","0.73","0.3288","4.57","2023-07-28","2023-07-28");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","321.46B","321460000000","72.42","22782670","-9.53","61.9-98.29","71.06-72.42","72.42","4439999491","0.787","4.5","213.63B","213630000000","18.11","5.6917","7.22","2023-07-27","2023-07-27");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRVIIAACNOR7","46073","Via SA","2.91B","2910000000","206.78","66394821","-40.58","1.65-4.04","1.75-1.84","1.83","1580431000","1.56","-8.43","30.90B","30900000000","-0.216","","","2023-05-04","2023-05-04");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","172.54B","172540000000","40.95","6818518","32.44","22.67-42.42","40.11-41.12","40.95","4196015406","0.541","40.83","30.42B","30420000000","1","0.524","1.3","2023-07-19","2023-07-19");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17726","YDUQS Participacoes SA","2.36B","2360000000","206.78","4768092","-51.36","6.48-18.26","7.81-8.16","7.96","290192045","1.25","-41.01","4.56B","4560000000","-0.198","0.1265","1.59","2023-05-09","2023-05-09");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","6740","Abm Investama Tbk","9.2T","9200000000000","206.78","1817600","21.01","2020-4900","3300-3400","3390","2753165000","-0.741","4.22","15,296.66B","15296660000000","0.098","267","9.78","2023-07-11","2023-07-11");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13023","Ace Hardware Indonesia Tbk","7.7T","7700000000000","206.78","90477625","-56.94","392-1045","446-454","446","17120389700","0.522","10.92","6,762.80B","6762800000000","38.83","20.59","3.71","2023-05-01","2023-05-01");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","422","Ace Oldfields PT","65.93B","65930000000","206.78","3230104","-29.17","50-95","51-52","51","1292808150","-0.059","9.16","153.83B","153830000000","6.08","1","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","365","Acset Indonusa Tbk","1.72T","1720000000000","206.78","3616847","-21.84","117-232","134-138","137","12675160000","1.6","-3.98","1,178.63B","1178630000000","-34.17","","","2023-07-26","2023-07-26");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1851","Adhi Karya Persero Tbk","3.67T","3670000000000","206.78","11204565","-33.87","374-806","430-438","434","8407608979","1.63","27.06","13,549.01B","13549010000000","18.59","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","1431","Adi Sarana Armada Tbk","3.23T","3230000000000","206.78","16631875","-64.51","680-2530","870-915","870","3566394560","1.27","15.61","5,870.09B","5870090000000","28.89","","","2023-05-24","2023-05-24");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","13863","Adira Dinamika Multi Finance","10.13T","10130000000000","10,125","111804","21.62","7900-10850","10075-10200","10100","1000000000","0.479","6.73","5,339.31B","5339310000000","1605.56","803","7.59","2023-07-27","2023-07-27");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt","1T","1000000000000","206.78","1110000","0","800-800","800-800","640","1250000000","-0.409","","7.83B","7830000000","-21.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk","61.45B","61450000000","206.78","9394033","-72.93","56-320","70-73","69","853423236","-0.178","-23.84","8.99B","8990000000","-2.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1234","Agung Podomoro Land Tbk","3.04T","3040000000000","206.78","13664918","17.54","105-177","131-135","134","22699326779","1.34","1.4","7,387.24B","7387240000000","95.6","","","2023-05-04","2023-05-04");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT","503.48B","503480000000","50","1392","0","50-50","50-50","50","10069645750","-0.389","29.07","2.73B","2730000000","-0.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","0","AirAsia Indonesia Tbk PT","1.32T","1320000000000","206.78","537572","-77.45","113-550","113-125","121","10685124441","0.091","-0.61","1,639.27B","1639270000000","-203.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","481","Akasha Wira International Tbk","4.88T","4880000000000","8,275","161323","93.34","3990-9175","8275-8875","8875","589896800","0.61","17.82","1,290.99B","1290990000000","618.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk","59.84B","59840000000","272","571809","2.26","202-410","256-278","274","220000000","0.415","14.67","32.54B","32540000000","26.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1886","Akr Corporindo Tbk","31.97T","31970000000000","206.78","39595884","51.4","895-1670","1615-1655","1615","19737169600","0.583","25.83","47,539.99B","47539990000000","121.77","42","3.1","2023-07-28","2023-07-28");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","Aksara Global Development Tbk PT","500.55B","500550000000","206.78","1238","0","50-51","50-50","50","10011027656","-0.095","-14.58","11.49B","11490000000","-3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","22","Alakasa Industrindo Tbk","196.97B","196970000000","206.78","225930","29.33","240-700","380-402","406","507665055","0.361","10.71","4,131.54B","4131540000000","94.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","68","Alfa Energi Investama Tbk PT","119.5B","119500000000","206.78","7572279","-67.86","78-340","78-83","83","1475363179","0.085","-1.26","250.18B","250180000000","-64.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","723","Alkindo Naratama Tbk","895.21B","895210000000","206.78","190205","-27.75","645-1080","670-695","695","1297405009","0.206","9.14","1,042.04B","1042040000000","49.59","1.6","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry","938.74B","938740000000","206.78","53572","-12.14","216-520","240-246","244","3816000000","0.023","-16.77","852.40B","852400000000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2150","Anabatic Technologies Tbk PT","833.53B","833530000000","206.78","177484","-23.4","342-492","358-360","360","2315361355","0.036","11.36","5,784.86B","5784860000000","31.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","494","Ancora Indonesia Resources Tbk","178.36B","178360000000","206.78","15642416","77.19","50-234","101-109","108","1765927777","1.22","1.72","1,251.62B","1251620000000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT","550.25B","550250000000","50","3515","0","50-55","50-50","50","11004929322","-0.257","","14.26B","14260000000","-0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT","78.41B","78410000000","206.78","4337202","57.53","69-163","112-116","114","681794825","-1.01","-27.79","4.83B","4830000000","-4.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","201","Andira Agro Tbk PT","467.5B","467500000000","50","5960","0","50-50","50-50","50","9350000000","-0.34","13.02","213.12B","213120000000","-1.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2417","Samator Indo Gas Tbk PT","5.82T","5820000000000","206.78","4114314","-15.86","1670-2680","1905-1920","1910","3045108100","0.08","28.52","2,612.46B","2612460000000","32.63","10.063","0.47","2023-05-05","2023-05-05");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk","50.46T","50460000000000","206.78","73680638","-19.23","1535-2670","2070-2110","2080","24030764724","1.5","18.54","45,930.36B","45930360000000","159","38.7367","1.84","2023-05-02","2023-05-02");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","9","Anugerah Kagum Karya Utama Tbk PT","322.47B","322470000000","206.78","58908","0","50-50","50-50","50","6449463636","0.049","-2.77","1.91B","1910000000","-18.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","253","Apexindo Pratama Duta Tbk","396.2B","396200000000","140","727223","-70.21","127-545","138-142","140","2830004997","1.19","7.49","927.69B","927690000000","-0.023","","","2023-06-21","2023-06-21");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","699","Archi Indonesia Tbk PT","8.49T","8490000000000","206.78","6338853","-13.2","296-414","342-350","350","24835000000","0.375","7.66","3,098.69B","3098690000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1146","Argha Karya Prima Ind Tbk","731.64B","731640000000","206.78","20672","25.79","900-1900","1185-1195","1195","612248000","0.96","2.94","3,105.63B","3105630000000","345.77","49","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","3","Argo Pantes Tbk","166.44B","166440000000","206.78","5339","-63.93","452-1575","494-496","498","335557450","0.501","-1.71","75.48B","75480000000","-290.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk","206.55B","206550000000","192","349581","-9.43","177-286","192-196","192","1075760000","0.072","10.22","303.49B","303490000000","12.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","146","Arkadia Digital Media Tbk PT","81.25B","81250000000","206.78","18035","-23.08","50-129","50-50","50","1625000000","0.497","-4.37","41.54B","41540000000","-11.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT","100B","100000000000","50","2548659","0","50-71","50-50","50","2000000000","-0.677","11.52","154.98B","154980000000","3.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","23","Armada Berjaya Trans Tbk PT","89.91B","89910000000","206.78","3132582","-38.59","99-189","108-114","110","795628830","0.41","8.91","59.69B","59690000000","5.57","3.8","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT","450.31B","450310000000","206.78","13713920","0","0-0","50-50","50","9006250000","","72.46","","","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","Arthavest Tbk","938.02B","938020000000","206.78","835","19.32","1710-3000","2100-2190","2000","446674175","-0.467","625.38","57.85B","57850000000","3.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2123","Arwana Citramulia Tbk","6.65T","6650000000000","915","4045175","-12.44","840-1120","905-935","920","7271198676","0.607","12.78","1,358.07B","1358070000000","79.25","55","5.5","2023-07-17","2023-07-17");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2412","Asahimas Flat Glass Tbk","2.26T","2260000000000","5200","78149","-21.21","4630-8475","4710-5550","4750","434000000","0.436","3.79","5,571.77B","5571770000000","1007.76","80","1.44","2023-05-29","2023-05-29");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","Ashmore Asset Management Indonesia","2.75T","2750000000000","206.78","66955","-22.98","1030-1700","1240-1240","1240","2215265800","0.724","23.46","264.89B","264890000000","52.71","48.5","3.86","2023-05-01","2023-05-01");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","3253","Asia Pacific Fibers Tbk","124.79B","124790000000","50","554065","-28.57","50-93","50-51","50","2495753347","0.522","3.78","5,673.64B","5673640000000","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","4115","Asia Pacific Investama Tbk PT","503.57B","503570000000","206.78","7453323","-2.99","50-92","65-71","69","7747281949","-0.326","-24.53","1,623.73B","1623730000000","-2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk","250B","250000000000","250","3972","-25.15","240-360","246-266","248","1000000000","0.074","-178.25","540.85B","540850000000","-1.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","203","Asiaplast Industries Tbk","438.78B","438780000000","206.78","137281","57.84","170-324","296-324","308","1362671400","0.079","15.18","403.34B","403340000000","34.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","28465","Astra Agro Lestari Tbk","14.87T","14870000000000","206.78","840009","-38.2","7600-13150","7650-7725","7650","1924688333","0.954","6.42","22,206.31B","22206310000000","762.66","404","4.93","2023-07-26","2023-07-26");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1439","Astra Graphia Tbk","1.25T","1250000000000","206.78","659742","-5.61","855-1090","925-935","935","1348780500","0.216","12.4","2,974.07B","2974070000000","78.82","27","2.84","2023-07-26","2023-07-26");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000122807","129248","Astra International Tbk","273.26T","2.7326E+14","6,750","44553639","-10.89","5200-7500","6675-6750","6700","40483553140","0.518","11.64","312,488.00B","3.12488E+14","760.89","640","9.96","2023-07-27","2023-07-27");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","8248","Astra Otoparts Tbk","8.82T","8820000000000","206.78","7494904","59.83","1085-1930","1800-1865","1820","4819733000","0.573","13.01","18,972.93B","18972930000000","318.31","110","6.36","2023-07-27","2023-07-27");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT","9.05T","9050000000000","206.78","324941983","67.05","76-234","145-151","145","61569177917","0.409","48.01","500.70B","500700000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","449","Asuransi Bina Dana Arta Tbk","4T","4000000000000","206.78","288","3.2","5275-6800","6450-6450","6475","620806680","0.122","22.73","770.79B","770790000000","146.82","81.5069","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","385","Asuransi Bintang Tbk","195.1B","195100000000","206.78","29628","87.92","278-650","500-560","530","348386472","0.161","10.84","232.77B","232770000000","14.73","5.7","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","261","Asuransi Dayin Mitra Tbk","182.4B","182400000000","206.78","5238","-5","895-1250","950-950","955","192000000","0.006","8.87","182.54B","182540000000","96.62","72","7.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","198","Asuransi Jasa Tania Tbk","169.4B","169400000000","206.78","263982","-5.47","111-162","121-124","121","1400000000","0.248","189.66","46.03B","46030000000","0.638","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","422","Asuransi Jiwa Sinarmas Msig PT","11.66T","11660000000000","206.78","1228","-5.93","5175-6500","5550-6275","5900","2100000000","","93.26","3,278.52B","3278520000000","175.13","34","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT","53B","53000000000","206.78","1316851","-55.08","50-170","50-54","51","1000000000","0.322","8.23","34.25B","34250000000","6.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","212","Asuransi Kresna Mitra Tbk PT","447.92B","447920000000","206.78","915091","-68.75","50-230","50-50","50","8958380460","-0.161","19.31","196.79B","196790000000","-9.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1097","Asuransi Ramayana Tbk","499.03B","499030000000","206.78","1511","2.5","1445-1755","1600-1710","1640","304283840","0.037","9.6","2,019.56B","2019560000000","284","55","3.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","345","Asuransi Tugu Pratama Indonesia Tbk PT","4.2T","4200000000000","206.78","2499474","70.4","1285-3490","2340-2540","2470","1777787800","-0.146","17.66","3,038.50B","3038500000000","678.88","71.2081","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","298","Ateliers Mecaniques D’Indonesie Tbk PT","125.28B","125280000000","50.48","3886898","-20","88-187","115-118","116","1080000000","0.364","32.58","149.67B","149670000000","2.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","284","Atlas Resources Tbk","741.1B","741100000000","206.78","544956","-10","173-600","200-216","204","3431000000","-0.184","14.06","3,520.96B","3520960000000","0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","8380","Austindo Nusantara Jaya Tbk","2.32T","2320000000000","206.78","3942596","-27.6","625-1070","680-700","700","3333204088","0.492","7.11","244.50M","244500000","0.002","43","6.06","2023-05-01","2023-05-01");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2542","Bakrie ","1.26T","1260000000000","206.78","60425229","14","50-98","57-59","58","22084484209","0.161","17.52","2,337.06B","2337060000000","12.05","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6982","Bakrie Sumatera Plantations","270.02B","270020000000","206.78","1860711","-7.69","107-180","107-114","114","2500162338","0.748","2.22","4,189.33B","4189330000000","86.7","","","2023-05-02","2023-05-02");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk","1.84T","1840000000000","206.78","9900","0","0-0","50-50","50","36773904635","","-26.6","30.41B","30410000000","-1.88","","","2023-06-28","2023-06-28");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","468","Bakrieland Development Tbk","2.18T","2180000000000","206.78","14461","0","50-50","50-50","50","43521913019","","-27.78","738.23B","738230000000","-1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","463","Bali Bintang Sejahtera Tbk PT","1.18T","1180000000000","206.78","678519","-49.22","170-448","183-197","191","6000000000","0.257","6.12","259.09B","259090000000","17.89","1","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","506","Bali Towerindo Sentra Tbk","3.07T","3070000000000","206.78","72628","-1.89","705-1150","745-780","770","3934592500","-0.089","14.75","978.38B","978380000000","53.9","30.15","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","451","Bank Agris Tbk","2.38T","2380000000000","206.78","3864011","-28.09","77-133","82-86","84","27629376781","0.962","72.41","283.60B","283600000000","4.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","945","Bank Amar Indonesia ","4.15T","4150000000000","206.78","14074065","-22.25","198-405","300-316","312","13820372000","0.827","-37.97","601.36B","601360000000","-8.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1472","Bank Artha Graha Internasional","1.27T","1270000000000","206.78","1554258","-32.26","61-100","62-63","63","20223412907","0.637","23.16","860.81B","860810000000","2.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","423","Bank Artos Indonesia Tbk PT","28.68T","28680000000000","206.78","38979484","-82.23","1960-11550","1990-2140","1995","13856250000","1.37","192.75","855.64B","855640000000","1.15","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","92","Bank Bisnis Internasional Tbk","11.41T","11410000000000","206.78","20213","-27.67","2610-5008","3450-3500","3500","3307250973","0.071","132.98","88.55B","88550000000","22.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17636","Bank BRISyariah Tbk PT","79.8T","79800000000000","206.78","54173069","12.26","1095-1820","1680-1730","1675","46129260138","1.3","21.04","12,256.88B","12256880000000","102.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","3434","Bank Bukopin Tbk","6.99T","6990000000000","206.78","69893936","-51.87","98-232","102-105","104","67887540178","1.93","-1.39","2,258.83B","2258830000000","-74.06","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","682","Bank Bumi Arta Tbk","2.05T","2050000000000","206.78","519272","-73.35","555-2310","595-615","600","3388000000","-0.14","34.66","266.17B","266170000000","13.79","4.25","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","738","Bank Capital Indonesia Tbk","2.59T","2590000000000","206.78","10677026","-24.86","109-191","129-131","130","19953024885","-0.085","26.48","783.65B","783650000000","1.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,115.64T","1.11564E+15","206.78","77811031","11.38","7000-9400","9050-9125","9150","123275050000","0.436","27.73","82.94T","82940000000000","330.45","205","2.41","2023-07-26","2023-07-26");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","10786","Bank Cimb Niaga Tbk","30.92T","30920000000000","206.78","8355654","16.43","980-1335","1230-1265","1255","24933123961","0.839","7.28","12,181.88B","12181880000000","202.21","115.16","8.79","2023-05-01","2023-05-01");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","22411","Bank Danamon Indonesia Tbk","27.56T","27560000000000","206.78","1964384","15.1","2300-3880","2800-2850","2810","9773552870","0.815","14.37","10,960.87B","10960870000000","337.88","118.26","4.02","2023-07-27","2023-07-27");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","317","Bank Dinar Indonesia Tbk","2.04T","2040000000000","206.78","630516","-43.46","111-240","113-124","121","16892391185","0.141","117.48","348.24B","348240000000","0.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","280","Bank Ganesha Tbk PT","1.1T","1100000000000","206.78","14292784","-58.39","61-161","66-75","69","16470997103","0.504","62.73","265.40B","265400000000","2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","270","Bank Harda Internasional Tbk PT","27.81T","27810000000000","206.78","842239","-80.31","1260-6500","1275-1315","1280","21730256442","1.47","76.74","510.05B","510050000000","12.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","367","Bank Ina Perdana Tbk","23.57T","23570000000000","206.78","250647","3.12","3530-4040","3960-3990","3980","5937093750","0.031","658.94","686.83B","686830000000","26.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT","1.87T","1870000000000","206.78","1082396","-26.95","98-220","100-106","104","18109922009","-0.431","18.65","875.96B","875960000000","5.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","38200","Bank Mandiri Persero Tbk PT","483T","483000000000000","206.78","99441178","15.64","3588-5500","5150-5225","5200","93333333331","0.576","7.54","83,718.44B","83718440000000","468.27","529.3368","5.07","2023-07-20","2023-07-20");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","775","Bank Maspion Indonesia Tbk","10.56T","10560000000000","206.78","555993","48.73","779-1690","1200-1225","1190","8620315383","0.695","60.65","506.54B","506540000000","23.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2806","Bank Mayapada Internasional","5.92T","5920000000000","206.78","240693","-14.53","470-790","494-510","496","11832368850","-0.19","146.31","3,880.40B","3880400000000","10.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9557","Bank Maybank Indonesia Tbk PT","17.38T","17380000000000","206.78","504946","-19.15","218-282","224-228","226","76215195821","0.928","10.42","6,322.88B","6322880000000","19.3","7.7206","3.33","2023-07-27","2023-07-27");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4769","Bank Mega Tbk","58.59T","58590000000000","206.78","80956","-19.52","4720-6500","4910-4990","4990","11740923365","0.113","14.78","6,618.66B","6618660000000","345.18","241.618","4.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1071","Bank Mestika Dharma Tbk","7.75T","7750000000000","1,925","40333","-3.75","1910-2440","1925-1925","1925","4027068800","0.323","14.34","1.08T","1080000000000","125.22","34.26","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","933","Bank Mnc Internasional Tbk","2.55T","2550000000000","206.78","63264199","-48.03","74-159","78-84","79","32221089956","0.338","125.4","674.41B","674410000000","1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","679","Bank Multiarta Sentosa PT","4.22T","4220000000000","206.78","7938","-4.49","3200-4400","3400-3420","3330","1241176500","-0.007","14.3","746.36B","746360000000","237.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1193","Bank Nationalnobu Tbk","2.3T","2300000000000","206.78","476772","-14.53","460-730","500-515","510","4602279422","0.112","30.43","644.79B","644790000000","22.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","26481","Bank Negara Indonesia Tbk","175.76T","1.7576E+14","206.78","29967316","2.17","7150-9950","9425-9575","9500","18648656458","0.997","14.17","38,268.93B","38268930000000","1049.52","392.7801","4.35","2023-07-27","2023-07-27");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","250","Bank Net Indonesia Syariah Tbk PT","19.28T","19280000000000","206.78","20410623","-30.69","1110-2200","1380-1445","1380","13770502289","0.101","-72","66.47B","66470000000","-20","","","2023-05-09","2023-05-09");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","5590","Bank Ocbc Nisp Tbk","19.04T","19040000000000","206.78","6801189","29.69","615-860","790-830","795","22945296972","0.203","6.95","7,711.87B","7711870000000","144.99","58","6.9","2023-05-01","2023-05-01");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","227","Bank Of India Indonesia Tbk","2.43T","2430000000000","206.78","1826","0","0-0","1750-1765","1600","1388800000","","252.16","121.90B","121900000000","6.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10743","Bank Pan Indonesia Tbk","26.61T","26610000000000","206.78","4086463","9.41","920-2790","1105-1185","1185","24081545998","0.386","10.64","9.23T","9230000000000","123.59","20","1.33","2023-07-28","2023-07-28");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","407","Bank Panin Syariah Tbk","2.25T","2250000000000","58","18846174","-10.77","55-102","58-60","59","38813641319","0.472","8.18","567.66B","567660000000","7.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","7772","Bank Pembangunan Barat Dan Banten","13.2T","13200000000000","206.78","7041812","-14.92","1245-1475","1245-1265","1265","10521443686","0.862","5.91","7,711.59B","7711590000000","219.02","104.55","7.55","2023-05-01","2023-05-01");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","912","Bank Pembangunan Daerah Banten Tbk PT","2.59T","2590000000000","206.78","67702","0","50-50","50-50","50","51870438266","-0.291","-10.85","278.48B","278480000000","-4.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4241","Bank Pembangunan Timur Tbk","10.14T","10140000000000","675","10521163","-15.09","670-795","670-680","720","15015498082","0.927","7.07","3,740.63B","3740630000000","102.75","53.09","7.37","2023-05-01","2023-05-01");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","7195","Bank Permata Tbk","34.55T","34550000000000","206.78","70607","-22.36","910-1405","945-960","955","36181312782","1.01","23.79","7,243.38B","7243380000000","55.65","15","1.58","2023-05-01","2023-05-01");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","402","Bank Qnb Indonesia Tbk","1.74T","1740000000000","206.78","1279277","-39.72","75-145","83-88","86","20436685984","0.207","-4.33","503.67B","503670000000","-19.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","711","Bank Rakyat Indonesia Agroniaga","10.54T","10540000000000","206.78","29159746","-59.62","344-1055","404-440","404","24740107814","1.95","-315.56","145.43B","145430000000","-1.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","79079","Bank Rakyat Indonesia Persero","770.46T","7.7046E+14","206.78","134416229","4.72","3960-5275","5100-5275","5150","151070680004","0.655","14.14","138.79T","1.3879E+14","360.79","288.2214","6.09","2023-08-29","2023-08-29");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5324","Bank Sinarmas Tbk","17.55T","17550000000000","206.78","98998","42.4","550-905","870-890","890","19716162403","0.062","108.27","2,056.65B","2056650000000","11.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","19740","Bank Tabungan Pensiunan Nasional","20.54T","20540000000000","206.78","30779","-1.16","2300-2990","2500-2560","2550","8056644071","0.534","8.41","13,566.60B","13566600000000","391.26","76.8484","3.06","2023-05-01","2023-05-01");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","10560","Bank Tabungan Negara Persero","13.18T","13180000000000","206.78","23980440","-32.52","1150-1820","1240-1255","1250","10590000000","1.36","5.24","14,727.92B","14727920000000","287.54","43.3943","3.62","2023-05-01","2023-05-01");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","12768","Bank Tabungan Pensiunan Nasional Syariah PT","16.48T","16480000000000","206.78","12962021","-37.97","2000-3500","2110-2170","2200","7702432000","0.898","9.18","5,098.32B","5098320000000","233.07","92.5","4.13","2023-05-01","2023-05-01");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","688","Bank Victoria International","1.19T","1190000000000","206.78","4118567","-42.04","84-160","91-94","91","13040594487","-0.122","-21.67","1,003.76B","1003760000000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1210","Bank Windu Kentjana Int","2.62T","2620000000000","206.78","4984040","-27.37","67-98","68-69","69","37919730514","0.749","32.86","737.85B","737850000000","3.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1375","Bank Woori Saudara Indonesia 1906","4.88T","4880000000000","206.78","104167","-0.87","545-620","570-575","570","8568234364","0.514","6.31","1,815.29B","1815290000000","100.44","22.5","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","722","Bank Yudha Bhakti Tbk","5.7T","5700000000000","206.78","33873177","-61.32","476-1564","590-625","590","9421681836","0.122","-7.22","1,485.00B","1485000000000","-83.75","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","684","Baramulti Suksessarana Tbk","10.83T","10830000000000","206.78","819439","-17.61","3020-5800","4080-4190","4140","2616500000","-0.272","3.42","10,326.98B","10326980000000","0.092","1907.692","48.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3113","Barito Pacific Tbk","78.45T","78450000000000","206.78","69369481","-1.35","687-1061","825-835","830","93955711943","0.948","74.04","42,391.34B","42391340000000","0","3.1218","0.36","2023-05-10","2023-05-10");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000112600","1066","Woori Finance Indonesia Tbk PT","818.24B","818240000000","306","35035","-55.33","292-805","300-308","308","2673995362","0.252","16.77","216.73B","216730000000","19.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","374","Batavia Prosperindo Int","5.38T","5380000000000","10850","68941","40.91","7700-11500","10850-10850","10600","495700662","-0.306","42.03","739.47B","739470000000","1161.59","116","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","129","Batavia Prosperindo Trans Tbk PT","438.55B","438550000000","206.78","39624679","-9.12","102-286","129-135","133","3347695972","0.163","11.21","333.91B","333910000000","11.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","265","Batulicin Nusantara Maritim Tbk PT","545.86B","545860000000","206.78","876767","-72.35","130-715","156-161","156","3433061158","0.039","4.17","406.47B","406470000000","16.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3364","Bayan Resources Tbk","716.67T","7.1667E+14","206.78","388698","-49.41","9425-97500","21350-23000","22950","33333335000","-0.293","3.77","67,327.62B","67327620000000","0.065","904.56","4.82","2023-05-01","2023-05-01");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","346","Bayu Buana Tbk","323.2B","323200000000","206.78","12634","-20.09","860-1240","910-920","915","353220780","-0.024","38.87","1,794.79B","1794790000000","121.69","25","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk","48.31B","48310000000","206.78","7427463","-33.03","57-222","68-74","73","661784520","-0.36","-13.59","3.72B","3720000000","-5.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","177","Bekasi Fajar Industrial Estate","1.46T","1460000000000","307.26","28604009","41.12","106-187","150-155","150","9647311150","1","11.24","468.91B","468910000000","13.44","","","2023-07-28","2023-07-28");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","1501","Bentoel International Investama","11.14T","11140000000000","206.78","694900","0","280-310","280-310","290","36401136250","0.321","577.36","5,201.61B","5201610000000","26.16","","","2023-06-14","2023-06-14");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT","26.78T","26780000000000","206.78","1399500","-30.81","595-1185","595-635","635","45000000000","0.452","35.1","647.96B","647960000000","2.73","3.67","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","50","Berkah Prima Perkasa Tbk PT","120.38B","120380000000","288","104130","4.35","268-430","282-288","286","418000000","0.121","10.24","131.32B","131320000000","34.4","17","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","56","Berlian Laju Tanker Tbk PT","1.3T","1300000000000","50.48","4546","0","50-50","50-50","50","25909159992","-0.089","14.49","205.69B","205690000000","0","","","2023-06-28","2023-06-28");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","1075","Berlina Tbk","1.08T","1080000000000","206.78","25029","8.37","865-1320","1100-1100","1050","979110000","-0.176","-8.01","1,053.04B","1053040000000","-137.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","60","Betonjaya Manunggal Tbk","308.16B","308160000000","428","9015","9.74","280-464","416-428","430","720000000","0.757","91.3","116.70B","116700000000","55.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","5928","BFI Finance Indonesia Tbk","20.68T","20680000000000","206.78","11881558","7","935-1400","1290-1375","1320","15039383620","1.24","15.22","4.46T","4460000000000","128.02","38","2.9","2023-07-27","2023-07-27");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","6","Bhakti Agung Propertindo","279.59B","279590000000","206.78","6718","0","50-50","50-50","50","5591752886","-0.098","77.61","10.23B","10230000000","0.644","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","43","Bhakti Multi Artha Pt","3.8T","3800000000000","206.78","168779452","-24.38","735-1090","745-765","765","5000000000","0.229","411.29","176.63B","176630000000","0.602","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","106","Bhuwanatala Indah Permai Tbk","251.43B","251430000000","206.78","85391","-1.96","50-58","50-50","50","5028669376","0.231","217.39","327.32B","327320000000","-0.137","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","74","Bima Sakti Pertiwi Tbk PT","181.25B","181250000000","206.78","1339942","-29.27","50-108","57-59","58","3125000000","-0.335","-53.63","27.09B","27090000000","-1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","199","Binakarya Jaya Abadi Tbk PT","49.75B","49750000000","206.78","13726","-63.16","80-254","81-87","84","592280000","0.569","1.23","76.84B","76840000000","53.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk","463.68B","463680000000","206.78","272182","41.84","234-1215","400-432","428","1159200024","-0.329","1.86","2,564.48B","2564480000000","417.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","233","Bintang Oto Global Tbk PT","4.62T","4620000000000","206.78","129420644","-10.33","1190-1380","1205-1230","1230","3803526210","-0.216","129.07","733.74B","733740000000","3.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","781","Bisi International Tbk","5.04T","5040000000000","1,680","499102","16.67","1215-1960","1650-1680","1680","3000000000","0.729","11.09","2,415.59B","2415590000000","174.36","68","4.04","2023-04-28","2023-04-28");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","26","Bliss Properti Indonesia Tbk PT","419.44B","419440000000","206.78","0","0","50-50","50-50","50","8388870000","0.155","","29.51B","29510000000","-17.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","Blue Bird Tbk","4.42T","4420000000000","1765","4507951","29.78","1150-1950","1750-1805","1785","2502100000","0.921","55.14","3,590.10B","3590100000000","143.22","60","3.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT","82.6B","82600000000","206.78","19586807","-16.9","50-117","57-59","58","1400000000","0.546","-0.95","192.15B","192150000000","-61.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","56","Pt Boston Furniture Ind Tbk","38.03B","38030000000","23","611932","-36.11","21-49","22-23","23","1653574499","-0.77","45.07","28.49B","28490000000","0.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","659","Buana Finance Tbk","872.27B","872270000000","530","14041","29.9","384-715","510-530","515","1645796054","-0.257","23.27","264.31B","264310000000","53.14","6","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","235","Buana Listya Tama Tbk PT","1.7T","1700000000000","206.78","122891723","-23.42","108-196","118-121","121","14085851449","0.563","-0.52","1,320.75B","1320750000000","-0.016","","","2023-06-05","2023-06-05");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","1600","Budi Starch ","935.79B","935790000000","208","402382","-4.59","189-290","202-208","206","4498997362","0.34","10.96","2,634.32B","2634320000000","19.77","8","3.77","2023-07-28","2023-07-28");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","627","Bukaka Teknik Utama Tbk Pt","2.83T","2830000000000","206.78","29580","-2.73","900-1330","1055-1125","1095","2640452000","-0.046","6.32","2,776.64B","2776640000000","197.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","2270","Bukalapak.com PT","24.32T","24320000000000","206.78","144174913","-38.22","220-376","236-246","234","103066477454","1.25","1.81","2,589.48B","2589480000000","19.25","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1599","Bukit Asam Tbk PT","47.56T","47560000000000","206.78","19019600","8.38","3240-4630","4120-4200","4130","11487209355","0.068","4.85","42,648.59B","42648590000000","1094.05","688.515","19.62","2023-05-01","2023-05-01");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk","480.9B","480900000000","206.78","3550633","-26.44","51-162","60-65","63","7513992252","0.277","-14.85","26.72B","26720000000","-4.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk","408.68B","408680000000","206.78","719800","0","59-61","59-61","60","6811269200","0.003","-2.31","98.87B","98870000000","-26.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","11","Bumi Benowo Sukses Sejahtera Pt","336B","336000000000","206.78","2765353","37.25","50-110","67-70","70","4800016020","-0.673","-162.35","411.06M","411060000","-0.407","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","203","Bumi Citra Permai Tbk","85.79B","85790000000","206.78","3934693","7.14","51-87","59-63","61","1429915525","0.393","5.51","93.74B","93740000000","10.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","864","Bumi Resources Tbk","44.93T","44930000000000","307.26","545396698","116.07","53-246","120-123","122","371320676795","0.754","2.96","26,195.77B","26195770000000","0.003","","","2023-05-02","2023-05-02");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","490","Bumi Resources Minerals Tbk","22.97T","22970000000000","206.78","199201573","-27.68","132-304","155-162","156","141784040238","0.713","19.9","207.27B","207270000000","0","","","2023-06-06","2023-06-06");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3309","Bumi Serpong Damai Tbk","22.27T","22270000000000","1,065","14047368","10.36","875-1085","1015-1085","1025","20913395112","0.865","19.34","10,235.48B","10235480000000","116.34","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk","2.31T","2310000000000","206.78","1530","0","50-50","50-50","50","46277496376","-0.092","-17.36","116.08B","116080000000","-2.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1117","Bundamedik Tbk PT","3.3T","3300000000000","206.78","1086179","-45.53","354-695","382-390","388","8603416176","0.15","16.36","1,658.69B","1658690000000","9.67","2.5571","0.61","2023-05-23","2023-05-23");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","254","Buyung Poetra Sembada Tbk PT","861.32B","861320000000","206.78","11716979","-41.83","86-157","89-92","91","9677752680","0.178","57.96","491.62B","491620000000","0.186","1","0.9","2023-06-20","2023-06-20");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","31","Cahaya Bintang Medan Tbk Pt","93.75B","93750000000","206.78","8138","-13.79","50-60","50-50","50","1875000000","1.22","75.76","17.60B","17600000000","-0.847","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","191","Cahayaputra Asa Keramik Tbk PT","206.97B","206970000000","206.78","3180198","95.45","83-338","170-174","170","1203300219","-0.105","8.09","250.32B","250320000000","8.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","731","Campina Ice Cream Industry Tbk PT","2T","2000000000000","206.78","1144272","24.09","264-386","330-344","340","5885000000","0.828","20","563.77B","563770000000","20.6","35","10.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","928","Capital Financial Indonesia Tbk PT","36.77T","36770000000000","206.78","43443740","16.38","560-915","665-675","675","54476269803","-0.268","","8,201.80B","8201800000000","0.514","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","Capitalinc Investment Tbk","1.59T","1590000000000","206.78","200","0","50-50","50-50","50","31842082852","","","310.73B","310730000000","-0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","5","Capitol Nusantara Indonesia","82.51B","82510000000","206.78","66616","-28.26","72-156","97-99","97","833440000","0.308","-6.75","44.80B","44800000000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT","121.67B","121670000000","50","1817","0","50-50","50-50","50","2433379958","0.254","-33.32","2.89B","2890000000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2500","Cardig Aero Services Tbk","859.82B","859820000000","412","332328","16.38","350-478","410-414","412","2086950000","0.225","19.05","1,737.75B","1737750000000","60.68","","","2023-05-30","2023-05-30");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","153","Cashlez Worldwide Indonesia Tbk","133.09B","133090000000","206.78","975488","-45.29","58-200","86-98","93","1431125517","-0.626","-13.26","128.98B","128980000000","-7.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","8584","Catur Sentosa Adiprana Tbk","3.23T","3230000000000","206.78","228154","27.19","525-970","720-725","720","4458352920","0.125","14.13","15,447.38B","15447380000000","53.63","11","1.45","2023-05-30","2023-05-30");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3255","Cemindo Gemilang Tbk PT","15.41T","15410000000000","206.78","32695395","-17.05","755-1100","890-905","900","17125504000","0.596","82.95","9,687.15B","9687150000000","-5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","427","Central Omega Resources Tbk PT","591.14B","591140000000","206.78","10252807","-15.62","99-150","107-110","107","5473485875","1.06","10.1","348.28B","348280000000","10.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1783","Central Proteina Prima Tbk","2.98T","2980000000000","206.78","32915179","-31.51","50-83","50-50","50","59572382787","-0.09","1.27","6,175.85B","6175850000000","6.27","","","2023-05-30","2023-05-30");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","271","Centratama Telekomunikasi Ind","2.53T","2530000000000","206.78","4021502","-60.68","75-218","79-83","80","31183464900","1.01","-1.18","1,165.31B","1165310000000","-68.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","553","Champion Pacific Indonesia Tbk","412.21B","412210000000","206.78","173895","-1.85","410-670","422-428","426","972204500","0.476","5.74","801.89B","801890000000","73.52","5","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2016","Chandra Asri Petrochemical Tbk","204.17T","2.0417E+14","2,360","8914096","-6.07","2119-2650","2310-2360","2300","86511545092","0.704","57.92","34,133.16B","34133160000000","-0.002","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","Charnic Capital Tbk PT","102.88B","102880000000","206.78","143844","-64.57","147-545","158-171","169","651150000","-0.272","-2.1","-132.28B","-132280000000","-205.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","8765","Charoen Pokphand Indonesia TBK PT","75.27T","75270000000000","206.78","10189604","-10.87","4330-6275","4560-4630","4630","16398000000","0.288","22.57","56,867.54B","56867540000000","178.58","108","2.16","2023-05-02","2023-05-02");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","396","Chitose Internasional Tbk","208B","208000000000","206.78","21811","-7.14","200-262","208-210","210","1000000000","0.05","-22.88","437.62B","437620000000","-9.09","1","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","801","Cikarang Listrindo Tbk PT","10.81T","10810000000000","206.78","1783079","-0.72","645-750","670-695","670","15784149010","0.357","7.79","5,934.15B","5934150000000","0.005","65.0018","9.7","2023-05-31","2023-05-31");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","Cipta Selera Murni Pt","2.57T","2570000000000","206.78","300","-31.07","3120-4570","3150-3150","3150","816061500","-0.004","","51.67B","51670000000","-10.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3358","Ciputra Development Tbk","18.44T","18440000000000","206.78","19495597","-6.57","805-1110","995-1015","1000","18535695255","1.26","9.66","7,226.92B","7226920000000","100.53","14","1.48","2023-05-10","2023-05-10");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt","1.08T","1080000000000","206.78","508000","-29.05","470-910","515-535","535","2050000000","0.104","3.42","970.57B","970570000000","123.13","35","5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","306","Cita Mineral Investindo Tbk PT","14.02T","14020000000000","3540","9839","18","2700-4800","3440-3560","3570","3960361250","-0.125","28.6","5,694.02B","5694020000000","188.07","55","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","657","Citatah Tbk","61.54B","61540000000","206.78","4279","0","50-52","50-50","50","1230839821","0.118","-1.86","115.11B","115110000000","-26.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","38","Citra Marga Nusaphala Persada","9.46T","9460000000000","1,740","13951","-20.91","1650-2250","1710-1750","1750","5435021952","0.199","11.88","2,675.72B","2675720000000","180.23","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","209","Citra Putra Realty Tbk PT","904.64B","904640000000","206.78","2978","-51.78","348-1175","348-372","354","2570000000","-0.01","-22.1","75.20B","75200000000","-15.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","640","Citra Tubindo Tbk","1.04T","1040000000000","1300","1295","-46.28","1265-2690","1265-1300","1270","800371500","0.082","-11.08","1,849.51B","1849510000000","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","156","City Retail Developments Tbk PT","3.11T","3110000000000","206.78","2750707","0.72","123-154","140-147","140","22198871804","-0.142","102.94","908.45B","908450000000","-7.6","","","2023-06-28","2023-06-28");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","2505","Clipan Finance Indonesia Tbk","1.6T","1600000000000","206.78","8034288","64.75","224-466","382-416","410","3984520457","0.373","222.83","872.79B","872790000000","103.96","","","2023-07-26","2023-07-26");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","101","Colorpak Indonesia Tbk","284.89B","284890000000","206.78","100033","-14.68","850-1215","925-930","930","306338500","0.648","7.95","830.94B","830940000000","115.66","71.21","7.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","167","Communication Cable Systems Indonesia Tbk PT","786B","786000000000","206.78","102847","-10.88","600-800","640-675","655","1199999998","0.42","18.48","615.33B","615330000000","41.77","7.5","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT","47.62B","47620000000","62","392700","0","62-63","62-63","63","768042959","-0.203","","","","-43.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","Cowell Development Tbk","243.56B","243560000000","206.78","519672","0","0-0","50-50","50","4871214021","0.073","","","","-197.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","341","Damai Sejahtera Abadi Tbk PT","475.8B","475800000000","206.78","28802070","-82.3","194-2160","206-214","208","2287500000","-0.127","34.96","770.20B","770200000000","5.5","0.6657","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","218","Dana Brata Luhur PT","1.25T","1250000000000","206.78","286921","37.59","645-1135","885-970","885","1285000000","-0.57","5.81","781.79B","781790000000","253.26","161","18.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","5","Danasupra Erapacific Tbk","983.58B","983580000000","1,455","46000","0","1455-1610","1455-1610","1560","676000000","-0.227","-87.02","-7.05B","-7050000000","-16.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3131","Darma Henwa Tbk","1.09T","1090000000000","206.78","49963864","-10.71","50-95","50-50","50","21853733792","0.216","-3.41","5,823.22B","5823220000000","-0.001","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","13","Darmi Bersaudara Tbk PT","45.22B","45220000000","206.78","15138750","36","50-68","62-68","62","665000000","-0.151","295.24","22.71B","22710000000","2.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1263","Darya-Varia Laboratoria Tbk","2.17T","2170000000000","206.78","65616","-23.62","1930-2750","1940-1975","1965","1120000000","-0.028","10.87","1,917.04B","1917040000000","133.37","116","5.87","2023-05-01","2023-05-01");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","110","DCI Indonesia Tbk PT","90.58T","90580000000000","206.78","454","-2.56","31975-43250","38000-38000","38000","2383745900","0.965","325.26","801.05B","801050000000","154.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","353","Delta Djakarta Tbk","3.2T","3200000000000","4000","104060","3.9","3730-4250","3970-4040","4030","800659050","0.428","16.72","778.74B","778740000000","287.53","300","7.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16343","Delta Dunia Makmur Tbk","2.56T","2560000000000","206.78","27436063","-40.55","264-615","324-340","332","7909473232","1.39","8","16,648.47B","16648470000000","0.004","10.17","3.51","2023-05-01","2023-05-01");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","130","Destinasi Tirta Nusantara Tbk","213.07B","213070000000","298","436130","22.13","198-328","296-298","298","715000000","0.297","-92.83","150.81B","150810000000","-3.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","91","Dewata Freight International Tbk PT","57.31B","57310000000","206.78","14411","0","50-50","50-50","50","1146170959","0.105","-2.87","13.31B","13310000000","-17.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","61","Dharma Samudera Fishing Tbk","137.43B","137430000000","206.78","3912679","-20.43","74-110","74-76","75","1857135500","-0.047","7.99","538.20B","538200000000","10.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20210","Dharma Satya Nusantara Tbk","6.57T","6570000000000","620","38027939","2.48","466-730","610-650","640","10599842400","0.474","8.15","9,557.51B","9557510000000","114.71","20","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","54","Diagnos Laboratorium Utama PT Tbk","297.5B","297500000000","206.78","466040","-34.97","208-440","230-258","240","1250000000","0.809","5.89","192.89B","192890000000","10.13","4.8","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT","358.85B","358850000000","206.78","746331","0","50-50","50-50","50","7177000382","","70.42","19.00B","19000000000","0.499","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7124","Diamond Food Indonesia PT","7.62T","7620000000000","805","7725","0.63","745-880","795-805","805","9468359000","-0.149","19.27","8,461.77B","8461770000000","39.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2972","Dian Swastatika Sentosa Tbk","26.16T","26160000000000","206.78","222","13.17","27500-46000","33950-33950","34000","770552320","-0.514","12.14","85,255.62B","85255620000000","0.773","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","45","Digital Mediatama Maxima PT","5.55T","5550000000000","206.78","11072104","-60.47","560-2120","740-775","750","7259435200","2.06","23.1","1,938.15B","1938150000000","0.766","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","Djasa Ubersakti Tbk","75B","75000000000","206.78","1360389","-18.03","50-179","50-50","50","1500000000","2.1","11.36","114.41B","114410000000","-7.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT","527.31B","527310000000","206.78","19352","0","50-50","50-50","50","10546185701","0.738","-25","20.95B","20950000000","-2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT","208.23B","208230000000","50","3300","0","50-50","50-50","50","4164540000","0.17","-3.68","225.14B","225140000000","-13.59","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","271","Duta Anggada Realty Tbk","383.25B","383250000000","206.78","412818","-46.02","115-244","116-122","122","3141390962","-0.228","-0.88","231.65B","231650000000","-138.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1344","Duta Intidaya Tbk PT","455.06B","455060000000","206.78","51000","-17.54","168-292","187-198","187","2420547025","-0.305","-11.37","863.25B","863250000000","-16.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1116","Duta Pertiwi Tbk","8.51T","8510000000000","206.78","1252","12.47","3640-5950","4380-4600","4380","1850000000","0.365","15.25","2,366.51B","2366510000000","404.08","380","8.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","95","Duta Pertiwi Nusantara Tbk","131.13B","131130000000","396","327502","3.12","342-462","392-396","388","331129952","0.22","4.85","200.91B","200910000000","86.42","15","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","44","Dwi Guna Laksana Tbk PT","1.42T","1420000000000","206.78","316872","-27.36","122-290","125-154","127","9252820991","-0.106","9.52","2,126.84B","2126840000000","0.367","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","368","Dyandra Media International","393.11B","393110000000","206.78","1333146","26.03","66-108","92-95","94","4272964279","0.429","8.54","1,210.48B","1210480000000","10.77","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","833","Eagle High Plantations Tbk","1.88T","1880000000000","206.78","19674912","-23.08","53-80","58-60","59","31301659600","1.39","108.3","4,574.12B","4574120000000","0.554","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","120","Eastparc Hotel Tbk PT","491.04B","491040000000","206.78","6801439","29.35","86-131","117-121","120","4126366635","0.037","28.99","92.29B","92290000000","7.65","7.214","6.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","205","Eka Sari Lorena Transport Tbk","58.45B","58450000000","206.78","26611","-12.11","160-262","162-167","165","350000022","0.51","-2.74","65.38B","65380000000","-60.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","483","Ekadharma International Tbk","950.33B","950330000000","206.78","357261","-4.9","258-310","270-274","272","3493875000","0.342","1.85","614.48B","614480000000","21.96","50","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","6990","Elang Mahkota Teknologi Tbk","43T","43000000000000","705","29676849","-76.42","695-2990","695-735","720","60997804933","0.501","4.52","15,524.64B","15524640000000","89.39","5","0.47","2023-05-01","2023-05-01");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1061","Electronic City Indonesia Tbk","359.74B","359740000000","206.78","61011","-58.93","288-830","300-308","302","1167996805","0.177","55.62","1,036.24B","1036240000000","15.19","","","2023-06-28","2023-06-28");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1409","Elnusa Tbk","2.35T","2350000000000","206.78","28866567","10.27","274-400","312-326","314","7298500000","0.908","12.59","12,305.69B","12305690000000","51.8","7.45","2.27","2023-04-28","2023-04-28");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT","480.73B","480730000000","190","220275","-5","180-212","187-197","188","2530150002","0.296","12.14","486.88B","486880000000","15","10","5.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","480","Energi Mega Persada Tbk","5.51T","5510000000000","206.78","117215652","12.12","197-404","220-230","226","24821230250","0.863","5.78","6,469.07B","6469070000000","0.003","","","2023-06-28","2023-06-28");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5226","Enseval Putra Megatrading Tbk","7.83T","7830000000000","2,890","25672","1.05","2580-3060","2810-2890","2850","2708640000","-0.255","9.15","28.47T","28470000000000","315.81","205","7.48","2023-07-28","2023-07-28");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT","90B","90000000000","206.78","0","0","50-51","50-51","50","1800000000","","-3.71","","","-13.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","1077","Equity Development Investment","910.75B","910750000000","64","1924505","-29.67","52-107","63-67","66","14230399705","-0.221","50","1,632.53B","1632530000000","1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","22","Era Graharealty PT Tbk","131.08B","131080000000","206.78","20494","15.97","98-176","126-138","139","949868500","0.551","36.77","25.07B","25070000000","4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT","50B","50000000000","206.78","993170","-17.81","53-92","58-61","60","833333000","-0.025","30.61","82.12B","82120000000","3.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","4465","Erajaya Swasembada Tbk","7.83T","7830000000000","206.78","66616797","-5.52","376-580","488-505","494","15783484900","1.62","7.58","49,471.48B","49471480000000","63.87","22.8","4.3","2023-05-02","2023-05-02");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","7828","Eratex Djaja Tbk","285.61B","285610000000","222","4605235","17.46","172-630","220-238","236","1286539792","-0.175","12.35","1,575.69B","1575690000000","0.003","2.91","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","Esta Multi Usaha PT","187.26B","187260000000","84","9488014","-41.98","74-595","84-87","86","2229230769","-0.457","38.52","17.36B","17360000000","2.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","Estika Tata Tiara Tbk PT","156.4B","156400000000","83","7174718","62.75","50-99","82-87","84","1884312595","0.253","-0.83","7.76B","7760000000","-100.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","40","Eterindo Wahanatama Tbk","1.35T","1350000000000","206.78","239677","367.74","62-372","290-330","310","4668671400","-0.9","-3.39","48.28B","48280000000","-85.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk","641.82B","641820000000","206.78","12959884","0","0-0","113-117","115","5630000914","","1900","","","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","905","Ever Shine Textile Industry","100.76B","100760000000","206.78","481489","-53.7","50-163","50-50","50","2015208720","0.255","85.28","25.71M","25710000","0","1","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","79","Exploitasi Energi Indonesia","447.82B","447820000000","206.78","25544","0","50-50","50-50","50","8956361206","","-8.36","1,375.28B","1375280000000","-5.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","Express Transindo Utama Tbk","511.18B","511180000000","50","875565","0","50-50","50-50","50","10223647156","0.097","2.37","1.13B","1130000000","20.76","","","2023-05-02","2023-05-02");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3366","Fajar Surya Wisesa Tbk","14.87T","14870000000000","206.78","4323","-2.83","5600-7000","5975-6000","6000","2477888787","0.112","23.88","8,826.38B","8826380000000","48.4","23","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","85","Falmaco Nonwoven Industri PT Tbk","61.72B","61720000000","79","57100","-1.25","71-95","74-79","77","781250000","-0.617","-0.996","","","-79.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","11765","FAP Agri Tbk PT","18.15T","18150000000000","206.78","37688","41.24","3500-5025","4990-5000","5000","3629411800","0.087","24.1","4,828.63B","4828630000000","195.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","13632","Fast Food Indonesia Tbk","3.11T","3110000000000","206.78","22491","-19.17","730-1000","770-790","775","3987069158","0.256","-40.16","5.86T","5860000000000","-19.42","","","2023-06-28","2023-06-28");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT","29.6B","29600000000","74","740859","60.87","39-93","73-74","74","400000775","0.446","20.68","6.55B","6550000000","3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","First Media Tbk","128.92B","128920000000","206.78","341460","-66.06","63-342","71-74","72","1742167907","-0.296","-0.48","106.08B","106080000000","-155.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","2002","FKS Food Sejahtera Tbk PT","1.39T","1390000000000","206.78","10974547","-14.37","130-212","147-151","149","9311800000","0.242","-21.34","1,843.76B","1843760000000","-6.7","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","957","Fks Multi Agro Tbk","3.31T","3310000000000","206.78","752","4.55","5900-8000","6900-6900","6800","480000000","0.536","6.85","1.57B","1570000000","0.067","280","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","52","Formosa Ingredient Factory PT Tbk","176.83B","176830000000","206.78","156814","-22.34","153-226","153-164","164","1155750000","0.33","7.95","121.51B","121510000000","9.29","9.529","5.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","67","Fortune Indonesia Tbk","83.28B","83280000000","179","2636926","-35.61","148-416","179-188","192","465224000","0.428","121.52","46.86B","46860000000","-8.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","62","Fortune Mate Indonesia Tbk","1.96T","1960000000000","206.78","626125","109.3","248-750","610-750","610","2721000000","-0.092","70.56","52.37B","52370000000","3.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT","99.2B","99200000000","206.78","2300","0","50-50","50-50","50","1984009887","-0.363","6.19","","","8.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","Fuji Finance Indonesia Tbk PT","338B","338000000000","206.78","307351","-64.86","175-740","240-260","250","1300000000","-0.402","55.68","12.93B","12930000000","6.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17436","Gajah Tunggal Tbk","2.44T","2440000000000","206.78","2156681","7.69","540-740","665-700","665","3484408600","1.14","53.12","17,170.49B","17170490000000","-52.06","10","1.45","2023-06-05","2023-06-05");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","320","Galva Technologies Tbk PT","1.15T","1150000000000","765","56789","181.25","244-985","740-765","760","1500000000","0.79","23.07","2,326.62B","2326620000000","52.87","8","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","49","Garda Tujuh Buana Tbk","427.5B","427500000000","206.78","277977","128","82-260","170-191","178","2500000000","0.75","4.55","104.35B","104350000000","0.002","","","2023-05-31","2023-05-31");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","12705","Garuda Indonesia Persero Tbk","6.13T","6130000000000","206.78","163888264","-69.82","62-224","65-67","66","91480783837","0.708","0.031","2.10B","2100000000","0.141","","","2023-07-14","2023-07-14");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4520","Garuda Maintenance Facility AeroAsia Tbk PT","1.55T","1550000000000","206.78","3262068","-32.1","50-90","54-56","54","28233511500","0.675","28.4","2,701.19B","2701190000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1283","Garuda Metalindo Tbk PT","1.71T","1710000000000","730","2070","-32.41","680-1660","730-775","775","2343750000","0.201","24.71","1,415.02B","1415020000000","33.91","10","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8559","Garudafood Putra Putri Jaya Tbk PT","17.02T","17020000000000","206.78","4601558","-15.27","422-595","460-470","462","36528254855","0.213","42.78","8,106.67B","8106670000000","11.64","6","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","169","Gaya Abadi Sempurna ","354B","354000000000","177","51636928","-34.93","136-615","175-182","176","2000000000","-1.24","13.75","487.15B","487150000000","21.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","618","Gema Grahasarana Tbk","355.2B","355200000000","206.78","21192","-32.73","165-358","222-226","222","1600000000","0.114","33.28","1,109.28B","1109280000000","0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT","76.68B","76680000000","206.78","5399058","10.58","90-193","113-116","114","666741103","-0.205","41.71","7.58B","7580000000","2.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","Gihon Telekomunikasi Indonesia Tbk PT","965.25B","965250000000","206.78","28073","-20.95","1700-2680","1725-1790","1715","550000000","-0.088","10.29","186.30B","186300000000","164.96","100","5.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","Ginting Jaya Energi","123.79B","123790000000","50","8725","-3.85","50-66","50-50","50","2475720000","1.47","-2.16","72.49B","72490000000","-23.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8457","Global Mediacom Tbk","4.55T","4550000000000","206.78","21570202","5.3","250-470","276-284","280","16352512086","1.22","2.99","12,233.50B","12233500000000","72","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","76","Global Sukses Solusi Tbk PT","183.09B","183090000000","187","482744","-25.2","128-250","182-192","187","979082975","0.139","86.05","22.47B","22470000000","2.07","0.3064","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT","113.33B","113330000000","206.78","20660","-30.14","97-190","102-107","102","1111112000","0.451","-1.62","65.25B","65250000000","-62.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","116","Golden Eagle Energy Tbk","2.22T","2220000000000","206.78","1162204","-45.77","580-1345","700-715","700","3150000000","0.248","7.43","1,049.27B","1049270000000","115.03","75","11.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","415","Golden Energy Mines Tbk","38.68T","38680000000000","206.78","37333","9.13","5650-8250","6550-6675","6625","5882353000","-0.067","7.09","80,398.88B","80398880000000","0.116","1541.75","22.59","2023-05-30","2023-05-30");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","790","Golden Flower Tbk PT","154.5B","154500000000","206.78","16943","-65.08","202-860","202-206","204","750000000","-0.279","-11.72","30.35B","30350000000","-24.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","96","Golden Plantation Tbk","183.25B","183250000000","206.78","769385","0","0-0","50-50","50","3665000759","","","","","-82.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","852","Goodyear Indonesia Tbk","569.9B","569900000000","1390","3913","4.51","1250-1700","1340-1410","1385","410000000","0.34","-11.77","1,865.97B","1865970000000","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","81","Gowa Makassar Tourism Develop","1.51T","1510000000000","206.78","300","-4.81","14500-15950","14850-14850","15950","101538000","-0.104","35.1","260.33B","260330000000","423.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","Gozco Plantations Tbk","564B","564000000000","206.78","34563810","-50.53","73-240","93-97","93","6000000000","0.154","8.35","324.96B","324960000000","12.61","","","2023-06-23","2023-06-23");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","103","Graha Andrasentra Propertindo Tbk PT","1.13T","1130000000000","50","55844","0","50-50","50-50","50","22581909405","","-1.49","192.00B","192000000000","-33.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","334","Graha Layar Prima Tbk","1.7T","1700000000000","1940","23606","-30.47","1770-4540","1920-1980","1985","873937142","-0.485","-28.8","1,058.37B","1058370000000","-67.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","57","Grand House Mulia Pt","592.2B","592200000000","376","21354663","-43.71","193-805","362-380","366","1575000000","0.789","53.2","28.83B","28830000000","4.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","Grand Kartech Tbk","423.44B","423440000000","206.78","79026","0","436-436","436-436","438","971190000","0.488","","","","-94.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","98","Greenwood Sejahtera Tbk","1.17T","1170000000000","150","316744","7.91","126-185","146-151","150","7800760000","0.736","42.02","58.26B","58260000000","3.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","40","GTS Internasional Tbk PT","790.96B","790960000000","206.78","9661523","-15.25","50-74","50-50","50","15819142767","-0.395","19.99","438.87B","438870000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","32120","Gudang Garam Tbk","54.74T","54740000000000","206.78","2348618","-7.33","16500-32125","25900-29350","26200","1924088000","0.461","10.21","124,682.69B","1.2468269E+14","1444.7","2250","8.48","2023-05-01","2023-05-01");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","42","Guna Timur Raya PT","40.46B","40460000000","206.78","10551086","-45.93","85-186","92-95","93","435000000","0.205","-9.48","30.38B","30380000000","-9.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","493","Gunawan Dianjaya Steel Tbk","1.39T","1390000000000","206.78","21615095","76.34","87-266","163-169","167","8499822700","0.163","5.09","2,594.50B","2594500000000","32.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3991","Gunung Raja Paksi","5.38T","5380000000000","206.78","257611","-28.96","438-790","440-454","450","12111376157","0.584","5.4","13,533.89B","13533890000000","0.005","7.433","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20785","Hanjaya Mandala Sampoerna Tbk PT","118.06T","1.1806E+14","206.78","57664601","4.64","780-1235","1005-1040","1025","116318076900","0.329","18.6","63,217.82B","63217820000000","54.37","63.3","5.43","2023-07-27","2023-07-27");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","206.78","650212031","0","0-0","50-50","50","86703220792","-0.148","","","","-0.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","Harapan Duta Pertiwi PT","106.52B","106520000000","206.78","50746","-68.94","50-254","50-50","50","2130360001","-1.15","714.29","87.25B","87250000000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","Asuransi Harta Aman Pratama Tbk PT","259.7B","259700000000","206.78","11093633","5.24","42-165","53-54","54","4900000000","-0.113","-8.92","186.70B","186700000000","-5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1164","Hartadinata Abadi Tbk PT","1.7T","1700000000000","206.78","46131893","76.19","199-406","370-394","386","4605262400","-0.31","8.79","5,078.34B","5078340000000","55.05","10","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","732","Harum Energy Tbk","20.11T","20110000000000","206.78","17045358","-34.49","1335-2470","1510-1530","1510","13316246500","0.303","11.34","9,721.50B","9721500000000","0.023","90.12","5.5","2023-05-02","2023-05-02");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","82","Hasnur Internasional Shipping Tbk PT","672.32B","672320000000","206.78","7618030","36.9","175-362","230-260","230","2626250000","0.24","10.93","608.51B","608510000000","44.16","3.99","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT","76.23B","76230000000","206.78","5010916","-74.09","50-198","50-50","50","1524680000","0.294","43.49","1,852.18B","1852180000000","1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4433","Hero Supermarket Tbk","6.3T","6300000000000","206.78","25433","-12.75","1140-1850","1490-1585","1560","4183634000","0.243","106.51","3,295.63B","3295630000000","14.13","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1686","Hexindo Adiperkasa Tbk","4.79T","4790000000000","206.78","170398","-6.17","4990-7650","5600-5725","5725","840000000","0.447","7.72","5,873.89B","5873890000000","0.058","799.07","15.22","2023-06-29","2023-06-29");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT","106B","106000000000","50","13250","0","50-50","50-50","50","2120000000","0.018","-641.03","2.92B","2920000000","-0.078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT","161.09B","161090000000","50","4900","0","50-51","50-50","50","3221750000","0.985","-0.58","227.64B","227640000000","-86.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT","360.16B","360160000000","496","532284","86.47","192-510","494-500","500","726130199","1.78","-57.03","10.50B","10500000000","-8.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT","1.11T","1110000000000","206.78","793944","0","0-0","50-50","50","22212194782","-0.159","","","","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","25","Hotel Sahid Jaya Tbk","2.61T","2610000000000","206.78","271507","4.48","1390-3000","2330-2360","2300","1119326168","0.478","-83.48","90.24B","90240000000","-27.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","1066","Humpuss Intermoda Transportasi","1.34T","1340000000000","206.78","734798","-83.32","170-1175","185-206","195","6837590426","0.285","-13.36","1,208.96B","1208960000000","-0.001","","","2023-07-28","2023-07-28");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","65","Ictsi Jasa Prima Tbk","36.4B","36400000000","62","260702","-62.42","50-173","60-62","57","587152700","0.638","5.51","102.20B","102200000000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","83","IDeA Indonesia Akademi Tbk PT","65.87B","65870000000","62","329767","-10.14","49-95","58-67","61","1062437500","-0.2","89.71","18.27B","18270000000","0.573","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","109","Ifishdeco PT","2.26T","2260000000000","1,065","24625","-3.18","900-1925","1065-1095","1095","2125000000","0.629","12.33","939.03B","939030000000","93.74","28.12","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT","66.69B","66690000000","206.78","243825","-41.38","51-94","51-55","53","1307734937","0.185","35.33","42.03B","42030000000","2.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2221","Impack Pratama Industri Tbk","18.72T","18720000000000","206.78","2975593","-1.59","3160-4230","3520-3720","3680","5033500000","0.114","52.31","2.85T","2850000000000","71.12","22","0.59","2023-07-28","2023-07-28");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp ","42.54T","42540000000000","206.78","5390789","2.64","6775-10400","7750-7975","7900","5470982941","1.14","5.33","57,293.79B","57293790000000","0.157","50","0.62","2023-06-20","2023-06-20");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","182","Indah Prakasa Sentosa PT Tbk","108.55B","108550000000","206.78","1338172","-86.31","113-2230","162-167","152","650000000","0.978","-3.59","138.30B","138300000000","-46.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","Indal Aluminium Industry Tbk","154.6B","154600000000","206.78","21424","-15.86","224-332","228-244","244","633600000","0.201","5.41","1,063.03B","1063030000000","-179.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","5230","Indika Energy Tbk","13.53T","13530000000000","206.78","13098312","-3.35","2000-3420","2580-2630","2600","5202692000","1.07","2.16","62,049.90B","62049900000000","0.087","322.4638","12.4","2023-05-01","2023-05-01");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","359","Indo Acidatama Tbk","301B","301000000000","206.78","896574","-10.71","50-56","50-51","50","6020000000","0.179","15.48","977.71B","977710000000","5.59","1","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","151","Indo Komoditi Korpora Tbk PT","84.18B","84180000000","206.78","2442696","-1.96","50-105","50-50","50","1683674169","0.8","-80.13","320.48B","320480000000","-0.624","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1541","Indo Kordsa Tbk","3.57T","3570000000000","7,925","1513","-31.39","7350-13000","7925-7925","7950","450056980","1.14","8.46","314.06M","314060000","0.061","700","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","0","Indo Oil Perkasa PT","69.01B","69010000000","206.78","1582309","-27.62","144-256","150-153","150","454000000","","5.19","117.36B","117360000000","29.82","2.52","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","262","Indo Straits Tbk","288.84B","288840000000","206.78","2092644","188.46","156-700","525-530","560","550165300","0.512","187.29","262.95B","262950000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2426","Indo Tambangraya Megah Tbk","37.63T","37630000000000","206.78","3277932","17.25","27200-45650","33150-33625","33600","1129925000","0.499","4","52,048.85B","52048850000000","1.07","10544","26.76","2023-05-10","2023-05-10");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4628","Indocement Tunggal Prakarsa","37.23T","37230000000000","206.78","4441956","3.58","8975-11850","10300-10850","10500","3431073399","0.599","18.44","17.02T","17020000000000","588.24","500","4.39","2023-08-01","2023-08-01");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1197","Indofarma Tbk","2.14T","2140000000000","690","122419","-45.67","645-1350","680-695","685","3099267500","-0.256","-4.99","909.08B","909080000000","-138.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","90772","Indofood Sukses Makmur Tbk PT","56.63T","56630000000000","6,450","7152605","2.38","6000-7250","6400-6500","6425","8780426500","0.135","6.82","110,830.27B","1.1083027E+14","724.24","278","4.16","2023-05-01","2023-05-01");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","34965","Indofood Cbp Sukses Makmur Tbk","123.32T","1.2332E+14","10,575","4505698","38.69","7200-10600","10200-10575","10250","11661908000","-0.017","18.15","64,797.52B","64797520000000","393.36","215","2.09","2023-05-02","2023-05-02");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","229","Indointernet Tbk PT","7.68T","7680000000000","206.78","1342","-6.4","18100-25625","19000-19050","18900","404050000","0.242","50.52","867.31B","867310000000","517.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2293","Indomobil Multi Jasa Tbk","3.91T","3910000000000","206.78","7403058","13","232-456","422-456","436","8654325000","1.81","40.79","3,264.42B","3264420000000","16.76","0.25","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7080","Indomobil Sukses Internasional","9.43T","9430000000000","206.78","7790372","216.78","705-2380","2130-2380","2180","3994291039","1.56","21.25","20,129.17B","20129170000000","111.04","4","0.4","2023-05-02","2023-05-02");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","513","Indonesia Fibreboard Industry PT","1.72T","1720000000000","183","216032","19.61","141-216","178-190","188","9412000000","0.322","23.5","629.59B","629590000000","10.32","4","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","877","Indonesia Pondasi Raya Tbk PT","316.47B","316470000000","206.78","115175","-4.24","153-204","156-160","160","2003000000","0.629","-42.59","1,060.12B","1060120000000","-3.71","1","0.55","2023-06-26","2023-06-26");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","316","Indonesia Prima Property Tbk","1.74T","1740000000000","206.78","54845","-2.48","450-1830","590-590","600","2945211000","2.33","-4.77","88.30B","88300000000","-123.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk","1.87T","1870000000000","206.78","49669416","-63.37","64-242","73-74","74","25238221508","-0.155","6.86","192.06M","192060000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","Indonesian Paradise Property","5.19T","5190000000000","206.78","5549","5.45","326-472","464-464","466","11181971732","0.325","96.54","955.54B","955540000000","2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","226","Indonesian Tobacco Tbk PT","276.57B","276570000000","206.78","1909844","5","226-346","282-294","286","940720000","-1.45","13.63","139.57B","139570000000","25.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1258","Indopoly Swakarsa Industry Tbk","953.62B","953620000000","206.78","83744","-8.64","136-180","147-150","148","6443379509","0.768","7.69","3,259.30B","3259300000000","0","5.5","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7281","Indorama Synthetics Tbk","3.16T","3160000000000","206.78","66033","-21.78","4200-13625","4800-4880","4900","654351707","0.056","2.23","13,399.91B","13399910000000","0.065","940","16.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","187","Indoritel Makmur Internasional","56.74T","56740000000000","206.78","8704","25","3120-4260","3970-4000","4000","14184000000","-0.125","48.13","1,138.33B","1138330000000","90.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","3778","Indosat Tbk","56.44T","56440000000000","206.78","8169774","0","5200-7675","6800-7125","6800","8062681840","1.45","5.54","46,752.32B","46752320000000","587.41","1996.3264","32.2","2023-08-09","2023-08-09");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2757","Indospring Tbk","1.47T","1470000000000","206.78","11714","0.9","1855-2540","2040-2290","2190","656249710","0.484","9.99","3.64T","3640000000000","320.31","75","3.87","2023-06-28","2023-06-28");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","33","Indosterling Technomedia Tbk","273.87B","273870000000","206.78","1191433","-94.14","214-9400","218-218","234","1256300000","4.07","45.53","10.79B","10790000000","2.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2588","Industri Dan Perdagangan Bintraco Dharma Tbk PT","1.26T","1260000000000","84","58521625","68","50-140","83-88","84","15000000000","0.249","9.21","4,251.57B","4251570000000","9.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","133","Inocycle Technology Tbk PT","218.79B","218790000000","206.78","2344758","-42.38","115-228","119-125","122","1808221900","0.542","6.57","691.53B","691530000000","-20.13","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","13","Intan Baruprana Finance Tbk","147.18B","147180000000","206.78","9410900","0","89-97","89-97","93","1517332349","0.271","-3.55","2.35B","2350000000","-27.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk","124.54B","124540000000","206.78","66372","17.59","540-805","635-655","645","196121237","0.611","7.67","356.64B","356640000000","124.49","25","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","2314","Integra Indocabinet Tbk PT","2.67T","2670000000000","420","7856654","-40","312-720","408-424","422","6362350800","0.61","4.13","3,366.75B","3366750000000","27.99","6.5","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","73","Inter-Delta Tbk","108.3B","108300000000","206.78","336491","-44.55","151-336","179-187","184","591828000","-0.249","38.41","30.90B","30900000000","1.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","Intermedia Capital Tbk","1.96T","1960000000000","50","52300","0","50-60","50-50","50","39215538400","-0.047","7.04","992.51B","992510000000","3.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","398","Inti Bangun Sejahtera Tbk","7.73T","7730000000000","206.78","376","-12.26","5150-11000","5725-5725","5725","1350904927","0.175","119.27","799.77B","799770000000","30.74","618","9.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","98","Inti Kapuas Arowana Tbk","1.68T","1680000000000","206.78","333468936","0","0-0","50-50","50","33600000000","","-34.97","5.79B","5790000000","-1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","174","Intikeramik Alamasri Industri","665.29B","665290000000","206.78","2075","0","50-52","50-50","50","13305799387","-0.084","-17.79","235.62B","235620000000","-2.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1436","Intiland Development Tbk","1.72T","1720000000000","206.78","7643718","13.7","139-226","161-170","169","10365854185","-0.053","-17.4","3,148.75B","3148750000000","-9.54","","","2023-05-02","2023-05-02");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","442","Intraco Penta Tbk","167.2B","167200000000","206.78","244092","-28.57","50-75","50-51","50","3343935022","0.081","-1.92","495.42B","495420000000","-26.02","","","2023-06-29","2023-06-29");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk","54.49B","54490000000","206.78","950067","-33.33","50-96","50-50","50","1089750000","0.422","-8.14","63.88B","63880000000","-6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","180","Itama Ranoraya","1.29T","1290000000000","206.78","3229012","-42.91","785-1450","820-880","865","1562401400","0.655","11.79","753.57B","753570000000","30.68","18.75","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","1243","J Resources Asia Pasifik Tbk","2.62T","2620000000000","206.78","23879198","-22.66","90-158","99-104","101","26460000000","1.01","-8.33","1,435.26B","1435260000000","-0.001","","","2023-05-02","2023-05-02");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1772","Jakarta Int Hotels ","768.58B","768580000000","206.78","28641","6.45","266-414","310-330","330","2329040482","-0.074","198.55","959.28B","959280000000","1.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","4","Jakarta Kyoei Steel Works Tbk","9.00B","9000000000","60","1928900","0","0-0","55-60","58","150000000","","8.28","","","21.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","842","Jakarta Setiabudi Internasional","1.96T","1960000000000","206.78","3003","14.19","710-885","845-845","845","2318736000","-0.068","-43.49","1,376.55B","1376550000000","-19.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT","23.7T","23700000000000","206.78","21895758","-15.96","630-1020","780-800","800","30000000000","0.055","21.35","3,133.92B","3133920000000","37","36.5","4.35","2023-05-01","2023-05-01");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30995","Japfa Comfeed Indonesia Tbk","12.09T","12090000000000","206.78","13694523","-28.28","1015-1635","1015-1050","1060","11620308701","0.835","6.97","36,642.91B","36642910000000","122.19","50","4.52","2023-05-01","2023-05-01");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","186","Jasa Armada Indonesia Tbk PT","1.44T","1440000000000","272","811949","-6.85","250-320","272-276","272","5276771300","0.62","10.17","980.17B","980170000000","28.55","20.95","7.7","2023-06-27","2023-06-27");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","8049","Jasa Marga Tbk","23.88T","23880000000000","206.78","4824081","-18.36","2770-4090","3220-3290","3230","7257871200","0.891","12.85","16,582.85B","16582850000000","378.47","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","70","Jasnita Telekomindo Tbk PT","68.2B","68200000000","206.78","15434951","-55","60-148","60-64","63","1082574979","0.312","-7.51","82.17B","82170000000","-6.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2371","Jasuindo Tiga Perkasa Tbk","1.7T","1700000000000","206.78","130768","-16.29","229-304","244-248","246","6852050000","0.339","4.35","1,423.14B","1423140000000","29.71","22","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1796","Jaya Agra Wattie Tbk","290.65B","290650000000","206.78","6917042","-52.17","73-177","76-80","78","3774685500","0.045","-0.97","971.54B","971540000000","-79.53","","","2023-07-04","2023-07-04");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1238","Jaya Konstruksi Manggala Pratama","1.99T","1990000000000","206.78","27132400","28.42","76-242","121-124","123","16308519860","0.295","223.64","4,465.17B","4465170000000","12.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","433","Jaya Real Property Tbk","6.86T","6860000000000","206.78","937465","6.71","448-525","505-525","520","13070170700","0.195","7.36","1,736.75B","1736750000000","65.17","19.5","3.96","2023-05-01","2023-05-01");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144801","46","Jaya Sukses Makmur Sentosa Tbk PT","8.97T","8970000000000","206.78","126684","100","388-1145","800-820","820","10945000000","-0.506","166.33","267.39B","267390000000","3.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","35","Jaya Trishindo Tbk PT","164.07B","164070000000","206.78","21185","-32.07","188-324","188-200","200","832862387","-0.022","52.22","30.56B","30560000000","2.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","863","Jembo Cable Company Tbk","712.15B","712150000000","168.58","2246","-3.09","3600-6125","4710-4820","4880","151200000","-0.071","62.48","1,985.78B","1985780000000","75.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","279","Kabelindo Murni Tbk","293.44B","293440000000","262","8860811","27.18","199-396","256-268","260","1120000000","0.427","9.77","1.43T","1430000000000","27.23","","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12501","Kalbe Farma Tbk PT","98.06T","98060000000000","206.78","29152693","29.27","1530-2360","2060-2130","2120","46255641410","0.287","30.08","28,933.50B","28933500000000","72.71","35","1.56","2023-08-02","2023-08-02");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","229","Kapuas Prima Coal Tbk PT","1.26T","1260000000000","206.78","1311236","-41.86","50-660","50-50","50","25250000000","0.681","33.33","717.34B","717340000000","-4.08","","","2023-05-26","2023-05-26");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","23","Karya Bersama Anugerah Pt","357.5B","357500000000","50","60038","0","50-53","50-50","50","7150001691","-0.349","38.36","77.36B","77360000000","1.3","0.11","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","734","Kawasan Industri Jababeka Tbk","2.46T","2460000000000","206.78","5228988","-29.41","119-175","119-121","121","20532388369","0.54","76.1","2,720.26B","2720260000000","-3.12","","","2023-05-02","2023-05-02");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","582","Kedaung Indah Can Tbk","49.13B","49130000000","206.78","46795","-34.07","168-260","177-181","181","276000000","-0.298","2.46","62.57B","62570000000","1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1497","Kedawung Setia Industrial Tbk","427.28B","427280000000","206.78","29047","5.5","900-1380","1050-1065","1060","405000000","0.214","6.3","1,206.29B","1206290000000","172.34","125","11.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","610","Kedoya Adyaraya Tbk PT","1.03T","1030000000000","206.78","24360","-17.23","910-1450","1100-1105","1095","929675000","0.007","20.84","359.16B","359160000000","52.79","86","8.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","102","Kencana Energi Lestari","1.98T","1980000000000","168.58","4331728","17.9","410-910","535-545","535","3666312500","0.401","15.71","598.75B","598750000000","0.003","5.46","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","189","Keramika Indonesia Assosiasi","746.46B","746460000000","206.78","9658","0","50-50","50-50","50","14929100000","0.028","115.74","503.64B","503640000000","0.432","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia","434.40B","434400000000","50","1294823","0","0-0","50-50","50","8687995734","","","","","-3.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11511","Kimia Farma Persero Tbk","4.97T","4970000000000","206.78","701128","-39.32","890-1770","890-905","895","5554000000","-0.143","17.1","7,133.70B","7133700000000","-30.62","16.3273","1.53","2023-05-03","2023-05-03");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3637","Kino Indonesia Tbk PT","2.02T","2020000000000","206.78","132542","-69.48","1425-5000","1460-1490","1470","1378818900","0.41","15.15","3,631.45B","3631450000000","-687.06","22","1.26","2023-05-01","2023-05-01");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","25","Kioson Komersial Indonesia Tbk PT","75.31B","75310000000","70","60447352","-78.64","63-660","68-71","70","1075859850","0.279","18.72","363.87B","363870000000","0.869","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","5067","Kirana Megatara Tbk PT","2.14T","2140000000000","206.78","14774","-11.56","226-330","252-260","254","8215366379","0.681","21.84","6,217.25B","6217250000000","-2.9","4.96","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","635","Kmi Wire And Cable Tbk","1.19T","1190000000000","296","562582","4.96","280-364","296-304","304","4007235107","0.086","12.24","2,221.09B","2221090000000","16.21","4","1.37","2023-05-19","2023-05-19");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk","563.58B","563580000000","206.78","1074912","-31.49","200-685","220-256","236","2272500000","0.739","2.78","2,412.05B","2412050000000","0.002","9","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","220","Kokoh Inti Arebama Tbk","116.72B","116720000000","206.78","63645","-24.68","107-163","119-120","117","980843732","0.28","-1.57","2,387.66B","2387660000000","-74.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","92","Kota Satu Properti Tbk PT","68.75B","68750000000","206.78","2586921","-50.5","50-142","50-50","50","1375000000","0.054","-7.7","32.16B","32160000000","-6.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","5056","Krakatau Steel Persero Tbk","5.49T","5490000000000","284","4770567","-25.26","270-474","282-286","284","19346396900","1.54","5.63","26,382.71B","26382710000000","0.004","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","236","Kresna Graha Investama Tbk PT","910.29B","910290000000","206.78","161792","0","50-70","50-50","50","18205840100","0.672","-9.21","6,300.90B","6300900000000","-5.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT","82.5B","82500000000","165","24990309","30.95","73-340","165-185","177","500000000","-2.07","-844.82","6.12B","6120000000","-0.188","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","118","Kurniamitra Duta Sentosa Tbk","476B","476000000000","206.78","130512","32.22","422-775","580-620","620","800000000","-0.338","6.77","317.61B","317610000000","60.27","28.75","4.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000160708","33","Ladangbaja Murni PT Tbk","66.75B","66750000000","206.78","5503946","-39.45","60-197","65-69","69","1011320335","0.856","-13.41","11.67B","11670000000","-5.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","8","Lancartama Sejati Tbk","60B","60000000000","206.78","6279","-9.09","50-59","50-50","50","1200000013","0.216","-9.83","14.77B","14770000000","-5.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","893","Langgeng Makmur Industri Tbk","126.06B","126060000000","206.78","3723032","-27.75","108-193","123-126","125","1008517669","0.039","-5.12","575.43B","575430000000","-24.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3190","Lautan Luas Tbk","2.01T","2010000000000","206.78","204991","40.76","920-1645","1280-1325","1300","1554851000","","5.92","7,879.12B","7879120000000","206.46","95","6.83","2023-05-01","2023-05-01");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton","308B","308000000000","206.78","10472","2.67","260-328","306-308","310","1000000000","-0.104","203.95","29.32B","29320000000","1.33","0.22","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","173.41B","173410000000","206.78","1231296","-32.32","65-110","66-67","69","2588250000","0.373","4.84","817.74M","817740000","-104.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","6","Leyand International Tbk","198.32B","198320000000","206.78","1677","0","0-0","50-50","50","3966350139","","0.85","","","58.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT","188.37B","188370000000","206.78","326739","71.7","94-264","178-184","183","1035000000","0.955","653.57","","","5.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk","39.39B","39390000000","206.78","26600","0","50-50","50-50","50","787851525","0.948","19.76","","","2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","878","Link Net Tbk","5.5T","5500000000000","206.78","124788","-56.43","1920-4770","1920-2000","1965","2751580984","0.522","7.06","4,370.78B","4370780000000","87.48","193.05","8.82","2023-05-01","2023-05-01");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","Lion Metal Works Tbk","286.09B","286090000000","206.78","55372","70.81","300-1040","540-645","550","520160000","0.418","88","408.81B","408810000000","4.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","85","Lionmesh Prima Tbk","47.42B","47420000000","206.78","4245","-30.91","468-830","492-494","480","96000000","-0.88","18.2","172.87B","172870000000","-49.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","348","Lippo Cikarang Tbk","2.17T","2170000000000","810","196923","-30.47","795-1465","795-835","820","2679600000","1.8","11.62","1,243.61B","1243610000000","115.39","56","4.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","342","Lippo General Insurance Tbk","1.91T","1910000000000","206.78","12892","29.44","4363-7025","6375-6375","6375","300000000","-0.219","9.37","2,057.30B","2057300000000","246.13","666.67","5.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","14549","Lippo Karawaci Tbk","6.59T","6590000000000","206.78","20876546","-25","67-131","89-95","89","70879018369","1.08","-2.45","14,674.09B","14674090000000","-38","","","2023-08-02","2023-08-02");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","706","Logindo Samudramakmur Tbk","201.69B","201690000000","50","10969773","0","50-131","50-50","50","4033742428","-0.171","-3.41","422.26B","422260000000","-0.001","","","2023-06-28","2023-06-28");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","327","Lotte Chemical Titan Tbk PT","1.17T","1170000000000","206.78","2222865","-49.03","177-660","208-214","206","5566414000","1.52","8.01","6,783.12B","6783120000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","138","M Cash Integrasi Tbk PT","7.9T","7900000000000","206.78","496216","-30.8","5300-14450","8925-9125","9125","867933300","1.08","129.16","5,985.14B","5985140000000","28.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","758","Madusari Murni Indah Tbk PT","345.95B","345950000000","206.78","380514","-56.21","118-346","127-129","127","2724036581","-0.021","16.54","1,146.07B","1146070000000","1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","3","Magna Finance Tbk","170.52B","170520000000","206.78","15144","0","50-55","50-50","50","3410475322","0.079","1.39","22.60B","22600000000","-2.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","Maha Properti Indonesia Tbk PT","17.45T","17450000000000","1,755","14503","140.41","595-2070","1725-1755","1725","9942500000","0.974","-635.87","13.50B","13500000000","-2.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","Mahaka Media Tbk","425.08B","425080000000","206.78","13888895","-48.08","87-302","107-112","111","3935892857","0.198","-19.32","170.22B","170220000000","-5.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","97","Mahaka Radio Integra Tbk PT","420.21B","420210000000","206.78","34847905","-68","67-250","76-83","81","5252644000","0.3","-9.26","37.48B","37480000000","-8.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","889","Mahkota Group Tbk PT","2.56T","2560000000000","725","6320858","-18.99","690-930","715-730","730","3525289800","0.132","24.55","7,505.70B","7505700000000","-5.69","7","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","124","Makmur Berkah Amanda Pt","859.92B","859920000000","206.78","13102373","-57.71","220-1225","220-244","236","3873500000","-0.452","29.54","137.94B","137940000000","9.27","0.5","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","102","Malacca Trust Wuwungan Insurance PT","254.43B","254430000000","206.78","25183641","-43.87","77-216","85-90","85","2924486639","0.387","39.17","89.24B","89240000000","-5.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3544","Malindo Feedmill Tbk","980.57B","980570000000","206.78","680368","-31.56","414-660","434-446","436","2238750000","1.27","15.99","8,370.90B","8370900000000","-4.13","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT","167.04B","167040000000","232","223558","-15.33","214-452","220-238","236","720000000","2.62","9.27","237.29B","237290000000","82.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","4560","Mandala Multifinance Tbk","5.14T","5140000000000","206.78","137986","55.2","1225-2000","1930-1945","1930","2650000000","0.219","18.86","1,353.19B","1353190000000","248.5","100","5.18","2023-05-01","2023-05-01");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3655","Mandom Indonesia Tbk","1.23T","1230000000000","206.78","14114","24.49","4850-7350","6075-6125","6125","201066667","-0.008","66.41","1,592.43B","1592430000000","91.85","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","8342","MAP Aktif Adiperkasa Tbk PT","13.11T","13110000000000","206.78","1826874","49.35","2600-5100","4570-4630","4620","2850400000","0.936","11.04","10.61T","10610000000000","449.3","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","7681","Map Boga Adiperkasa Tbk PT","5.06T","5060000000000","206.78","16496","52.29","1460-2800","2250-2330","2350","2170922900","0.267","94.23","3,437.11B","3437110000000","67.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT","768.26B","768260000000","206.78","2576954","0","0-0","50-50","50","15365229912","-0.046","","","","-17.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","230","Mark Dynamics Indonesia Tbk PT","2.66T","2660000000000","206.78","10840684","-36.36","535-1225","680-740","730","3800000310","0.912","6.19","823.66B","823660000000","63.97","50","8.47","2023-05-01","2023-05-01");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","334","Martina Berto Tbk","101.65B","101650000000","206.78","330933","-20.17","88-160","94-99","97","1070000000","0.578","-2.4","360.18B","360180000000","-39.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","42","Mas Murni Indonesia Tbk","615.26B","615260000000","206.78","3300","0","50-50","50-50","50","12305116371","-0.112","-17.67","30.24B","30240000000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","128","Maskapai Reasuransi Indonesia","2.1T","2100000000000","4,050","98798","10.05","2870-6500","3850-4110","4000","517791681","-0.232","-7.39","1,749.96B","1749960000000","-547.81","","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","9625","Matahari Department Store Tbk","9.58T","9580000000000","4,050","3638114","-30.17","3650-5900","3980-4100","4000","2364423580","1.08","8.95","6.61T","6610000000000","574.07","525","10.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","8404","Matahari Putra Prima Tbk","703.65B","703650000000","206.78","59365683","-74.06","75-326","83-86","84","8477734948","1.91","-1.64","7,017.53B","7017530000000","-50.68","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","15541","Mayora Indah Tbk","58.13T","58130000000000","206.78","5535996","48.57","1575-2800","2520-2600","2560","22358699725","0.052","84.57","30,669.41B","30669410000000","86.87","21","0.8","2023-05-01","2023-05-01");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","49","MD Pictures Tbk PT","17.41T","17410000000000","1,830","12981916","38.11","610-3100","1710-1910","1820","9511217000","-0.664","645.39","224.68B","224680000000","16.89","11","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3361","Medco Energi Internasional Tbk","25.28T","25280000000000","206.78","81048535","83.64","525-1430","1000-1020","1000","25025282997","1.54","13.89","32,487.91B","32487910000000","0.021","35.7236","3.16","2023-05-04","2023-05-04");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6724","Media Nusantara Citra Tbk PT","7.8T","7800000000000","206.78","28900490","-41.29","550-1100","580-600","585","13227161510","0.902","3.03","9,065.21B","9065210000000","155.47","8","0.91","2023-05-02","2023-05-02");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","13790","Medikaloka Hermina PT","20.49T","20490000000000","1,415","2941547","1.07","1265-1800","1390-1480","1420","14480134669","0.394","25.04","4,901.81B","4901810000000","20.64","6","0.39","2023-04-25","2023-04-25");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","120","Mega Manunggal Property TBK PT","3.35T","3350000000000","206.78","2701535","-16.92","370-600","480-490","480","6889134608","0.35","17.14","367.08B","367080000000","15.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","176","Mega Perintis Tbk PT","1T","1000000000000","206.78","87807","-2.54","960-1860","1145-1150","1150","870171478","-0.769","20.24","672.88B","672880000000","83.82","10.65","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","137","Megalestari Epack Sentosaraya Pt","165.17B","165170000000","206.78","11207","0","50-50","50-50","50","3303400000","-0.813","-2.64","101.84B","101840000000","-18.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","110","Megapolitan Developments Tbk","405.35B","405350000000","206.78","17914","-21.94","114-157","117-123","121","3350000000","0.003","0.4","153.44B","153440000000","-20.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","79","Megapower Makmur TBK PT","44.93B","44930000000","206.78","4355046","-40.22","50-149","54-59","56","816997053","0.364","8.51","30.19B","30190000000","-13.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","34","Menteng Heritage Realty Tbk PT","297.94B","297940000000","50","723888","-3.85","50-65","50-50","50","5958750000","-0.365","-13.09","68.10B","68100000000","-3.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","376","Merck Tbk","2.24T","2240000000000","4990","29961","32.36","3700-5675","4940-4990","4930","448000000","0.676","15.66","1,124.60B","1124600000000","401.42","240","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","6012","Merdeka Copper Gold TBK PT","94.73T","94730000000000","206.78","62865927","-25.66","3350-5450","3900-3970","3980","24042553971","0.638","59.31","8,960.85B","8960850000000","0.004","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","13","Meta Epsi Tbk PT","104.24B","104240000000","206.78","9769143","-39.76","50-143","50-50","50","2084850829","0.977","-2.41","","","-20.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","1028","Metro Healthcare Indonesia","16.09T","16090000000000","206.78","61854007","-6.92","432-555","478-490","488","33250000000","-0.11","739.39","233.97B","233970000000","-2.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","62","Metro Realty Tbk","87.55B","87550000000","206.78","2063118","72.48","145-390","372-390","378","232848000","0.229","-12.61","16.23B","16230000000","-29.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3960","Metrodata Electronics Tbk","7T","7000000000000","206.78","2498270","-20.28","520-745","560-575","575","12276884585","0.568","13.58","19,689.48B","19689480000000","45.8","10.5","1.88","2023-07-27","2023-07-27");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","930","Metropolitan Kentjana Tbk","25.41T","25410000000000","206.78","8534","18.06","16950-46200","26800-26900","26900","948194000","0.019","68.42","1,950.93B","1950930000000","739.68","117","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","464","Metropolitan Land Tbk","2.88T","2880000000000","206.78","51867","7.43","320-424","370-376","372","7655126300","0.224","7.44","1,384.83B","1384830000000","51.64","8.5","2.28","2023-05-02","2023-05-02");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","11178","Midi Utama Indonesia Tbk","9.97T","9970000000000","206.78","22466216","59.45","200-489","342-368","340","28823530000","0.074","3.08","11,557.96B","11557960000000","13.84","28.65","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1061","Millennium Pharmacon International","210.21B","210210000000","206.78","22177852","41.03","118-396","155-170","164","1274000000","0.664","10.56","3,200.83B","3200830000000","19.2","1","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","45","Minna Padi Investama Tbk","565.36B","565360000000","206.78","3359","0","50-50","50-50","50","11307246524","0.248","-12.02","-10.75B","-10750000000","-4.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","23141","Mitra Adiperkasa Tbk","22.66T","22660000000000","206.78","26020770","52.22","820-1680","1350-1385","1370","16539613400","0.97","24.48","26,937.34B","26937340000000","127.55","","","2023-08-01","2023-08-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT","242.65B","242650000000","206.78","26125","-37.86","340-895","340-354","344","697266668","0.36","113.16","184.21B","184210000000","9.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","99","Mitra International Resources","198.07B","198070000000","50","5126","0","50-50","50-50","50","3961452039","","-6.27","84.39B","84390000000","-7.98","","","2023-07-04","2023-07-04");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","91","Mitra Investindo Tbk","566.52B","566520000000","206.78","1224074","1.27","136-232","160-164","161","3540735503","-0.185","26.83","121.89B","121890000000","5.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8457","Mitra Keluarga Karyasehat Tbk PT","40.19T","40190000000000","2890","9932107","14.23","2420-3400","2690-2890","2680","13907481500","0.151","32","4,048.93B","4048930000000","71.61","36","1.17","2023-05-02","2023-05-02");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","104","Mitra Komunikasi Nusantara Tbk PT","275B","275000000000","50","1127","0","50-50","50-50","50","5500000000","0.321","-10.29","1,583.01B","1583010000000","-4.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT","187.88B","187880000000","206.78","569021","0","0-0","244-244","244","770000000","0.452","","","","-118.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1832","Mitra Pinasthika Mustika","5.7T","5700000000000","206.78","17483761","-3.3","885-1425","1315-1330","1320","4315720291","0.713","12.85","12,742.85B","12742850000000","152.36","180","14.94","2023-05-04","2023-05-04");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","108","Mitrabahtera Segara Sejati Tbk","2.6T","2600000000000","206.78","353961","20.24","875-1510","1205-1500","1225","1750026639","0.684","5.67","88.37M","88370000","0.014","","","2023-05-03","2023-05-03");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","692","Mitrabara Adiperdana Tbk","8.35T","8350000000000","6,800","138747","17.75","5800-11050","6800-6850","6800","1227271952","0.179","4.46","449.54M","449540000","0.146","1553","24.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10905","Mnc Investama Tbk","4.34T","4340000000000","206.78","67289117","-5.45","51-85","52-53","52","83542741759","0.819","5.95","18.08T","18080000000000","8.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2334","Mnc Kapital Indonesia Tbk","2.51T","2510000000000","206.78","56196188","-71.9","53-228","57-60","59","42618850927","0.078","15.21","1,663.87B","1663870000000","3.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000052301","461","Mnc Land Tbk","6.21T","6210000000000","206.78","28765072","-20.45","56-101","68-70","69","88688299330","0.255","16.01","816.33B","816330000000","2.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","855","Mnc Sky Vision Tbk","1.37T","1370000000000","206.78","1770204","-61.52","130-382","136-139","137","9971852402","0.659","-5.58","1,114.89B","1114890000000","-24.54","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","991","MNC Studios International Tbk PT","46.12T","46120000000000","4,030","620293","-28.67","3780-6250","3990-4040","4030","11444400000","0.216","126.81","2,510.25B","2510250000000","29.69","2","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","MNC Vision Networks PT","2.11T","2110000000000","206.78","20496436","-50.98","50-142","50-50","50","42197950841","0.061","18.38","1,460.96B","1460960000000","-2.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000123300","34","Modern Internasional Tbk","381.61B","381610000000","206.78","2122","0","50-50","50-50","50","7632167798","","2.83","39.66B","39660000000","22.13","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","924","Modernland Realty Ltd Tbk","1T","1000000000000","80","11516616","-1.23","63-140","69-80","70","12533067322","0.693","2.9","1,098.86B","1098860000000","52.78","","","2023-06-29","2023-06-29");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000157803","724","Morenzo Abadi Perkasa Tbk Pt","108.13B","108130000000","50","7299196","-5.66","50-86","50-50","50","2162546168","-0.332","10.14","446.20B","446200000000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","365","Mulia Boga Raya PT","1.93T","1930000000000","206.78","64853","0.39","1175-1750","1250-1300","1340","1500000000","0.205","13.6","1,044.37B","1044370000000","78.25","75","5.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3263","Mulia Industrindo Tbk","3.31T","3310000000000","206.78","11473189","6.38","438-714","498-515","515","6615000000","-0.02","0.88","5,073.81B","5073810000000","129.06","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT","450B","450000000000","206.78","700","0","50-50","50-50","50","9000000004","","-7.08","32.27B","32270000000","-7.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","748","Asuransi Multi Artha Guna Tbk PT","1.89T","1890000000000","380","56288","-3.06","340-468","378-382","380","4986089116","0.006","13.36","816.37B","816370000000","29.73","50","13.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","418","Multi Bintang Indonesia Tbk","18.96T","18960000000000","9000","79202","-1.91","8450-11600","8975-9025","9000","2107000000","0.28","26.37","3,114.91B","3114910000000","438.9","451.45","4.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","385","Multi Indocitra Tbk","364.02B","364020000000","206.78","704812","69.89","350-945","615-665","660","591904000","","12.09","974.64B","974640000000","80.61","15","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","94","Multi Prima Sejahtera Tbk","171.7B","171700000000","206.78","92225","-13.68","336-715","400-408","402","425000000","-0.223","7.26","139.47B","139470000000","62.76","15","3.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","182","Multifiling Mitra Indonesia","549.25B","549250000000","206.78","14030","-18.54","605-920","720-725","725","757581000","0.339","21.24","120.23B","120230000000","31.74","23","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","0","Multipolar Tbk","1.4T","1400000000000","206.78","27771158","-55.28","75-200","88-91","90","15682323987","1.49","3","7,961.86B","7961860000000","9.72","","","2023-07-04","2023-07-04");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","833","Multipolar Technology Tbk","3.69T","3690000000000","206.78","110091","-39.2","1900-3340","1965-2040","1960","1875000000","0.292","12.38","3,442.22B","3442220000000","298.14","381","19.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","3142","Multistrada Arah Sarana Tbk","39.95T","39950000000000","4,350","41560","21.85","1870-5475","4020-4530","4010","9182946945","-0.592","39.2","6,651.14B","6651140000000","0.006","","","2023-06-28","2023-06-28");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","1101","Mustika Ratu Tbk","271.78B","271780000000","635","1129981","246.99","172-950","610-645","620","428000000","0.44","-15.24","217.94B","217940000000","-41.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","113","Natura City Developments Tbk PT","356.74B","356740000000","206.78","1303770","-57.42","66-191","66-83","68","5405188966","-0.256","-17.16","37.73B","37730000000","-3.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","152","NFC Indonesia PT Tbk","4.85T","4850000000000","206.78","218604","38.86","4500-13375","6900-7325","6900","662412300","-0.217","27.16","7,408.57B","7408570000000","35.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5665","Nippon Indosari Corpindo Tbk","8.13T","8130000000000","1425","299609","10.47","1215-1640","1405-1460","1460","5703234288","0.237","28.76","3,935.18B","3935180000000","74.98","106.55","7.06","2023-07-26","2023-07-26");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","Nipress Tbk","461.16B","461160000000","282","685805","0","0-0","282-286","286","1635333332","0.145","30.45","","","9.13","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT","29.84B","29840000000","206.78","0","0","0-0","50-52","50","585000000","0.249","","","","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","309","Nusa Konstruksi Enjiniring Tbk","718.07B","718070000000","206.78","33245904","-12.1","99-161","137-142","140","5203425200","0.076","89.61","373.04B","373040000000","1.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","150","Nusa Palapa Gemilang PT Tbk","187.93B","187930000000","206.78","5112829","-44.23","50-138","54-59","55","3240235840","-0.356","91.67","152.12B","152120000000","-11.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","386","Nusa Raya Cipta Tbk","739.63B","739630000000","306","466923","6.25","278-350","306-310","308","2417078344","0.509","9.67","2,462.41B","2462410000000","30.89","15","4.78","2023-05-31","2023-05-31");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","40","Nusantara Almazia","320.84B","320840000000","206.78","8001854","0","122-388","146-152","150","2197540705","0.855","113.64","75.68B","75680000000","-0.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","270","Nusantara Infrastructure Tbk","2.01T","2010000000000","206.78","15629661","1.75","105-197","116-118","117","17325254194","0.683","11700","1,402.37B","1402370000000","4.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk","23.83B","23830000000","316","34698","0","300-338","300-338","320","75422200","0.229","69.76","","","4.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","692","Nusantara Pelabuhan Handal Tbk PT","2.69T","2690000000000","955","12510","64.66","510-1600","955-1025","1025","2813941985","0.352","131.36","1,256.22B","1256220000000","7.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","142","Nusantara Voucher Distribution Tbk PT","905.14B","905140000000","206.78","52761","-32.28","595-1120","635-650","655","1414279500","0.819","0.73","2,548.47B","2548470000000","3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","Onix Capital Tbk","43.44B","43440000000","206.78","200","0","159-159","159-159","162","273200000","0.245","-1.37","-1.82B","-1820000000","-115.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi","47.3B","47300000000","59","2509796","-47.32","50-179","58-60","59","801627000","0.2","-55.87","22.51B","22510000000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk","21.09T","21090000000000","6775","1455882","2.65","6175-8525","6750-6850","6775","3113223570","1.62","5.6","12,673.47B","12673470000000","0.149","25","0.35","2023-06-21","2023-06-21");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","209","Pacific Strategic Financial","14.94T","14940000000000","206.78","5825437","15.98","995-1280","1260-1275","1265","11766313488","0.046","120.13","2,187.35B","2187350000000","12.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","17","Pt Pakuan Tbk","623.15B","623150000000","206.78","239365","-24.26","404-1250","470-530","505","1210000000","2.06","4.3","365.27B","365270000000","163.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2869","Pakuwon Jati Tbk","23.41T","23410000000000","206.78","26039754","-13.21","414-580","474-486","474","48159602400","1.02","15.05","5,987.43B","5987430000000","31.95","4","0.87","2023-05-01","2023-05-01");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1260","Palma Serasih PT","2.66T","2660000000000","206.78","66653","-22.53","135-222","138-142","142","18850000000","0.469","9.52","1,429.03B","1429030000000","13.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","119","PAM Mineral Tbk PT","2.78T","2780000000000","206.78","85893919","317.39","69-400","288-294","290","9662516057","1.26","44.96","1,132.27B","1132270000000","15.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","32698","Pan Brothers Tbk","1.07T","1070000000000","50","122213009","-51.34","47-137","50-50","50","21482028246","0.367","1.27","9,877.38B","9877380000000","0.001","","","2023-05-01","2023-05-01");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","75","Panasia Indo Resources Tbk","432.18B","432180000000","206.78","15057","0","0-0","112-120","112","3601462800","","-7.58","2.15B","2150000000","-15.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","25","Panca Anugrah Wisesa Tbk PT","77.9B","77900000000","41","1797232","-74.21","38-220","40-42","41","1900000000","1.42","4.08","134.64B","134640000000","9.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5134","Panca Budi Idaman Tbk PT","2.95T","2950000000000","1575","117896","-10.26","1535-1810","1550-1600","1580","1875000000","0.387","7.3","5.01T","5010000000000","179.19","110","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","6","Panca Global Securities Tbk","1.13T","1130000000000","206.78","43511","-49.37","374-1300","376-400","400","2833417056","1.21","-10.01","-101.64B","-101640000000","-39.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","420","Panca Mitra Multiperdana Tbk PT","720.02B","720020000000","206.78","5251647","-28.5","302-444","302-310","310","2353000000","-0.027","6.11","2,729.25B","2729250000000","0.003","3","0.76","2023-05-15","2023-05-15");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","289","Panin Financial Tbk","9.16T","9160000000000","206.78","69447927","21.19","187-775","280-300","292","32022073293","-0.094","7.04","2.68T","2680000000000","56.16","10","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","326","Panin Sekuritas Tbk","1.25T","1250000000000","206.78","181972","18.64","1355-2190","1740-1795","1795","711428800","0.574","7.07","382.89B","382890000000","347.86","150","7.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","306","Paninvest Tbk","4.19T","4190000000000","206.78","3146033","43.06","665-2210","1000-1030","1000","4068323920","0.378","4.95","3,105.76B","3105760000000","402.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","574","Panorama Sentrawisata Tbk","804B","804000000000","206.78","1277561","201.8","194-780","615-670","615","1200000000","0.88","65.69","1,526.64B","1526640000000","10.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","122","Paramita Bangun Sarana Tbk PT","1.08T","1080000000000","206.78","508526","16.13","278-540","350-378","376","3000000000","0.128","4.7","731.85B","731850000000","44.56","47","7.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","169","Pelangi Indah Canindo Tbk","96.62B","96620000000","206.78","2647365","77.08","88-585","164-174","173","568375000","-0.99","10.33","549.57B","549570000000","16.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","240","Pelat Timah Nusantara Tbk","1.4T","1400000000000","206.78","147170","-40","510-955","550-560","560","2523350000","1.08","11.01","3,655.08B","3655080000000","0.003","10.0159","1.59","2023-05-01","2023-05-01");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","13","Pelayaran Nasional Bina Buana Raya","517.25B","517250000000","206.78","2443319","22","50-97","55-65","55","8479490328","0.43","28.5","72.29B","72290000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk","921.2B","921200000000","206.78","1918770","35.17","268-510","314-392","314","2350000000","-0.01","11.26","144.92B","144920000000","53.76","15","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","103","Pelita Samudera Shipping Tbk PT","3.46T","3460000000000","206.78","678679","18.92","490-865","640-665","645","5245419053","0.276","7.38","1,707.37B","1707370000000","0.008","28","4.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","110","Pembangunan Graha Lestari Tbk","130.78B","130780000000","206.78","62032","-18.29","179-430","254-274","266","488000000","0.064","14.61","20.35B","20350000000","12.88","11","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","623","Pembangunan Jaya Ancol Tbk","1.14T","1140000000000","710","338937","27.93","535-810","705-720","710","1599999998","0.591","7.37","957.88B","957880000000","96.39","","","2023-06-28","2023-06-28");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1784","Pembangunan Perumahan","4.02T","4020000000000","206.78","8969312","-30.48","530-1075","630-660","645","6185341455","2","15.43","18,921.84B","18921840000000","43.93","","","2023-05-02","2023-05-02");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","170","Perdana Bangun Pusaka Tbk PT","419.64B","419640000000","206.78","104728","-27.69","1240-3680","1305-1365","1355","312000000","0.015","30.77","178.58B","178580000000","37.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","223","Perdana Gapura Prima Tbk","457.6B","457600000000","206.78","13506519","33.75","73-133","100-108","100","4276655336","0.213","6.87","370.38B","370380000000","17.65","1","0.99","2023-05-01","2023-05-01");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","9","Perdana Karya Perkasa Tbk","196.8B","196800000000","328","1115105","90.7","159-424","324-332","324","600000000","-0.472","221.92","26.57B","26570000000","-49.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","170","Perintis Triniti Properti PT","1T","1000000000000","206.78","16754182","-42.51","210-585","234-242","240","4205476000","-0.402","4640","146.37B","146370000000","0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3214","Perusahaan Gas Negara Persero","34.67T","34670000000000","206.78","44680818","-1.38","1325-1995","1425-1450","1430","24241508196","1.02","7.09","3.67B","3670000000","0.013","124.42","7.9","2023-05-03","2023-05-03");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14403","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","6.92T","6920000000000","206.78","5872300","-26.45","975-1465","1000-1015","1005","6819963965","0.584","6.85","4,585.35B","4585350000000","151.97","51","4.7","2023-05-01","2023-05-01");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","3707","Petrosea Tbk","4.8T","4800000000000","206.78","1203826","65.75","2620-5775","4770-4870","4850","991664500","1.05","10.48","5,234.63B","5234630000000","0.041","","4.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1547","Phapros Tbk PT","583.8B","583800000000","206.78","68895","-30.5","650-1025","680-700","695","840000000","0.265","59.61","872.23B","872230000000","33.42","7.91","1.12","2023-05-01","2023-05-01");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","171","Pikko Land Development Tbk","679.61B","679610000000","50","541171","-27.54","50-129","50-50","50","13592128209","0.429","-18.87","159.44B","159440000000","-2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2722","Pinago Utama Tbk Pt","1.02T","1020000000000","206.78","1822","-11.19","1205-1575","1310-1310","1310","781250000","0.449","5.88","2,034.46B","2034460000000","221.6","120","9.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","962","Pioneerindo Gourmet International","432.78B","432780000000","1960","12161","-56.73","1915-6500","1960-1960","1965","220808000","0.01","49.63","391.36B","391360000000","39.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","Planet Properindo Jaya Pt","22.32B","22320000000","206.78","683061","-30.56","22-40","23-25","25","892856800","-0.36","-9.44","10.89B","10890000000","-2.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","368","Plaza Indonesia Realty Tbk","7.71T","7710000000000","206.78","4042","8.46","1940-2700","2110-2190","2190","3535753730","0.271","18.06","1,096.12B","1096120000000","157.64","88","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","Polaris Investama Tbk","59.21B","59210000000","50","15059","0","0-0","50-50","50","1184200000","","","","","-0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","466","Pollux Investasi Internasional Tbk PT","1.65T","1650000000000","820","26263","-29.61","745-1300","795-820","825","2010526400","0.327","10.63","330.49B","330490000000","77.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","312","Pollux Properti Indonesia Tbk PT","1.3T","1300000000000","206.78","432540","-66.09","151-695","155-161","158","8318823600","-1.72","16.72","339.34B","339340000000","57.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","646","Polychem Indonesia Tbk","536.71B","536710000000","17.67","281647","-22.91","123-196","127-157","130","3889179559","0.74","-1.34","2,043.75B","2043750000000","-0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT","174.26B","174260000000","206.78","891811","-44.09","50-145","50-55","50","3351075300","1.66","339.87","29.05B","29050000000","0.153","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk","117.07B","117070000000","206.78","23697093","0","0-0","50-50","50","2341366264","-0.105","-3.29","12.52B","12520000000","-15.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","295","PP Presisi Tbk PT","1.19T","1190000000000","206.78","4270428","-27.16","102-175","118-122","120","10116212300","0.977","15.87","1,904.13B","1904130000000","9.96","0.76","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","597","PP Properti Tbk PT","3.08T","3080000000000","206.78","195004","0","50-60","50-50","50","61675671883","1.08","142.86","1,704.68B","1704680000000","0.338","","","2023-05-29","2023-05-29");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","2835","Pt Pradiksi Gunatama Tbk","3.7T","3700000000000","645","377663","-7.19","505-1685","605-645","640","5737848882","0.139","151.3","736.56B","736560000000","30","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","484","Prasidha Aneka Niaga Tbk","83.52B","83520000000","206.78","3518939","-61.07","50-171","57-58","59","1440000000","0.403","-2.02","638.38B","638380000000","-28.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000145303","285","Pratama Abadi Nusa Industri Tbk PT","15.83T","15830000000000","206.78","3280865","286.57","298-2010","1155-1180","1170","13530000000","0.766","318.8","872.13B","872130000000","27.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt","856.23B","856230000000","206.78","53511","9.55","820-1170","975-985","980","878187500","1.08","10.67","338.34B","338340000000","91.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","541","Prima Alloy Steel Universal","107.96B","107960000000","206.78","2318068","-26.67","120-262","154-157","155","701043478","-0.175","3.23","59.85B","59850000000","-84.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1379","Prima Andalan Mandiri Tbk PT","24.89T","24890000000000","7000","273772","0.72","6325-7900","6950-7050","7025","3555560000","-0.439","4.83","11,394.23B","11394230000000","0.099","1000","14.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","70","Prima Cakrawala Abadi PT","58.33B","58330000000","206.78","723970","-68.94","50-214","50-50","50","1166666700","0.672","24.88","181.09B","181090000000","4.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk","94.85B","94850000000","206.78","461875","-14.58","109-199","120-125","121","771178020","-0.993","4.83","215.98B","215980000000","26.71","15","11.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","963","Primarindo Asia Infrastructure Tbk PT","41.96B","41960000000","69","325795","-77.74","56-368","67-75","69","608175716","-0.084","-17.69","113.92B","113920000000","-3.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2871","Prodia Widyahusada Tbk PT","5.51T","5510000000000","206.78","1201728","-14.86","4910-6925","5750-5950","5900","937500000","0.175","8.9","2,181.64B","2181640000000","396.42","237.8539","4.07","2023-05-01","2023-05-01");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137607","7","Maharaksa Biru Energi Tbk PT","1.08T","1080000000000","206.78","22055090","30.93","105-264","170-182","179","6347220000","-0.101","135.61","40.81B","40810000000","14.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","21","Provident Agro Tbk","4.17T","4170000000000","206.78","475872","-35.16","570-1010","580-590","590","7075838356","0.088","1.28","288.13B","288130000000","33.85","43","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk","652.8B","652800000000","206.78","469418","-0.73","112-160","130-137","135","4800000602","0.014","69.23","4.53B","4530000000","0.365","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","18","PT Cahayasakti Investindo Sukses Tbk","70.58B","70580000000","206.78","1824396","-37.93","50-95","52-55","55","1307000000","0.374","7.96","80.80B","80800000000","9.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","225","PT Dafam Property Indonesia Tbk","150.09B","150090000000","79","1045556","-85.77","69-600","78-80","79","1899852850","-0.405","-8.3","56.05B","56050000000","-9.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk","225.87B","225870000000","176","31739700","0","173-190","173-190","186","1283330000","1.11","5.84","","","40.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","80","PT Indonesia Kendaraan Terminal Tbk","1.28T","1280000000000","206.78","2451482","23.68","492-720","685-720","710","1818384820","0.87","16.67","726.57B","726570000000","88.94","35.61","5.98","2023-06-28","2023-06-28");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","19","PT Pelayaran Tamarin Samudra Tbk","1.88T","1880000000000","206.78","335","0","50-50","50-50","50","37500000000","-0.61","-26.14","160.89B","160890000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5356","PT Sarimelati Kencana Tbk","1.41T","1410000000000","206.78","220018","-29.32","470-670","470-490","488","3005490700","0.718","25.15","3,612.32B","3612320000000","-7.8","19.9635","3.73","2023-07-04","2023-07-04");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1701","PT Sreeya Sewu Indonesia Tbk","1.33T","1330000000000","206.78","21613","-41.07","980-1875","990-1005","990","1339102579","0.544","136.55","4,428.61B","4428610000000","7.25","","","2023-06-02","2023-06-02");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000143001","450","PT Surya Pertiwi Tbk","1.5T","1500000000000","206.78","724286","-9.02","530-625","545-560","550","2700000000","0.198","7.12","2.51T","2510000000000","76.55","50","8.93","2023-07-04","2023-07-04");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","574","PT Temas Tbk","16.38T","16380000000000","206.78","1281621","51.58","1530-3390","2760-2930","2850","5685805600","0.211","16.19","4,877.93B","4877930000000","239.2","198.07","6.58","2023-05-01","2023-05-01");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","42","PT Trimuda Nuansa Citra Tbk","80.95B","80950000000","206.78","503837","-77.93","169-915","179-194","188","421640000","0.518","58.57","73.08B","73080000000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk","217.13B","217130000000","206.78","69412","4.27","155-298","244-248","246","889863981","-0.13","29.78","225.41B","225410000000","7.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","997","Pudjiadi ","335.08B","335080000000","420","1591","-35.38","392-750","420-422","450","797813496","-0.536","-33.47","143.57B","143570000000","-12.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk","196.09B","196090000000","206.78","218567","109.51","274-950","525-640","515","329560000","0.299","0.7","469.41B","469410000000","854.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","459","Puradelta Lestari Tbk Pt","8.15T","8150000000000","206.78","19614658","-2.87","156-189","167-173","172","48198111100","1","9.95","1,486.36B","1486360000000","25.26","29.5","17.46","2023-05-01","2023-05-01");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","14","Puri Global Sukses Tbk Pt","264B","264000000000","206.78","54302","-32.99","208-610","238-264","248","1000000000","0.465","45.5","32.20B","32200000000","1.42","1.8","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","1990","Putra Mandiri Jembar Tbk PT","2.2T","2200000000000","206.78","135682","7.38","145-240","159-166","167","13755600000","0.402","10.28","8,429.89B","8429890000000","18.47","4.8","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT","302.86B","302860000000","206.78","114355","0","50-58","50-50","50","6057226083","0.954","34.97","98.90B","98900000000","1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","794","Pyridam Farma Tbk","446.79B","446790000000","206.78","38116","-18.93","775-1115","830-860","860","535080000","0.582","83.98","715.43B","715430000000","514.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","142","Radana Bhaskara Finance Tbk","994.45B","994450000000","206.78","1894630","-11.11","127-260","152-163","163","6542445783","-0.41","27.72","102.02B","102020000000","6.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","300","Radiant Utama Interinsco Tbk","143.22B","143220000000","206.78","3470521","-2.11","160-338","181-190","190","770000000","-0.067","7.2","1.71T","1710000000000","26.12","4","2.13","2023-06-01","2023-06-01");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","4078","Ramayana Lestari Sentosa Tbk","3.79T","3790000000000","17.67","5574107","-8.96","540-720","610-630","625","6219604000","1.12","14.43","3.00T","3000000000000","56.17","30","4.26","2023-05-02","2023-05-02");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","114","Ratu Prabu Energi Tbk","392B","392000000000","206.78","1750","0","50-50","50-50","50","7840000000","","-2.66","3.65B","3650000000","-18.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","146","Red Planet Indonesia Tbk","558.97B","558970000000","54","17051048","-28.95","50-112","53-58","53","10351231636","-0.126","-75.31","45.40B","45400000000","-0.717","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","84","Reliance Securities Tbk","867.6B","867600000000","206.78","1843","10.05","400-945","470-505","505","1800000000","-0.7","43.38","73.30B","73300000000","20.13","9.43","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","6","Repower Asia Indonesia PT","331.68B","331680000000","206.78","22551","0","50-53","50-50","50","6633610151","0.913","454.55","6.03B","6030000000","0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk","2.31T","2310000000000","206.78","1657146","3.35","356-780","492-505","492","4667751115","0.462","3.4","298.64M","298640000","0.01","45.5","10.73","2023-07-24","2023-07-24");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1787","Ricky Putra Globalindo Tbk","50.05B","50050000000","206.78","2209828","11.43","69-162","75-92","75","641717510","-0.119","-0.77","936.32B","936320000000","-101.27","","","2023-06-02","2023-06-02");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","53","Rig Tenders Tbk","291.16B","291160000000","206.78","111844","31.32","364-1040","442-486","448","609130000","0.814","5.65","162.19B","162190000000","84.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","Rimo International Lestari Tbk PT","2.25T","2250000000000","206.78","525530480","0","0-0","50-50","50","45080600000","0.02","31.25","","","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","135","Ristia Bintang Mahkotasejati","132.81B","132810000000","206.78","77763","-15.25","50-68","50-50","50","2656212826","0.487","-3.42","128.17B","128170000000","-14.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","18","Rockfields Property Indonesia Pt","430.56B","430560000000","206.78","3502","-48.72","214-745","260-300","278","1435185100","-0.171","60.5","77.14B","77140000000","4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","181","Roda Vivatex Tbk","2.83T","2830000000000","206.78","2956","37.58","6700-17000","10525-10525","10525","268800000","0.128","13.02","509.52B","509520000000","1007.5","745","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","1024","Royal Prima PT","317.56B","317560000000","206.78","618637","-68.67","93-308","93-103","99","3378320205","0.164","4.46","210.63B","210630000000","6.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","Royalindo Investa Wijaya","398.84B","398840000000","206.78","7412372","-18.02","80-176","88-91","87","4382841253","0.949","26.77","5.78B","5780000000","7.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","509","Rukun Raharja Tbk","4.14T","4140000000000","206.78","8849093","357.94","206-1230","910-980","945","4227082500","0.969","76.46","126.69M","126690000","0.002","6.98","0.72","2023-06-28","2023-06-28");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","33326","Salim Ivomas Pratama Tbk","6.17T","6170000000000","398","1790093","-21.19","380-525","394-404","398","15501310000","1.09","5.26","17,794.25B","17794250000000","77.31","13","3.14","2023-06-28","2023-06-28");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","692","Samindo Resources Tbk","3.3T","3300000000000","1495","41204","-17.4","1390-1845","1480-1510","1500","2206312500","0.32","9.92","2,025.57B","2025570000000","0.006","33.01","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8263","Sampoerna Agro Tbk","3.84T","3840000000000","206.78","59149","-5.38","1950-2430","2100-2140","2110","1818622000","-0.083","4.57","4,306.74B","4306740000000","577.26","225","10.71","2023-05-01","2023-05-01");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","3767","Samudera Indonesia Tbk","6.32T","6320000000000","206.78","22036256","-3.5","344-816","386-390","386","16375600000","0.949","0.63","12,165.33B","12165330000000","0.013","100","4.93","2023-05-01","2023-05-01");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","Sanurhasta Mitra PT","334.69B","334690000000","51","7165874","2","50-94","50-51","51","6562500000","0.142","-95.86","9.31B","9310000000","-0.532","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","262","AA Industrial Belting Shanghai Co Ltd","1.88B","1880000000","14.38","2148382","52.33","8.8-19.19","13.99-14.58","14.59","130673200","0.382","322.27","92.30M","92300000","0.044","0.164","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3301","ADD Industry Zhejiang Co Ltd","1.8B","1800000000","206.78","3161161","9.92","6.86-10.77","7.96-8.15","8.14","222501003","0.188","34.56","1.64B","1640000000","0.236","0.1","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1048","Advanced Micro Fabrication Inc","111.96B","111960000000","206.78","11998608","72.81","76.7-199.81","175.01-184.96","177.9","617053267","0.17","83.96","4.74B","4740000000","2.16","","","2023-09-04","2023-09-04");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4276","AECC Aero Science and Technology Co Ltd","6.97B","6970000000","206.78","8259431","27.71","15.96-23.68","20.62-21.25","20.8","330129367","0.724","150.86","3.80B","3800000000","0.14","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","34195","AECC Aviation Power Co Ltd","116.65B","116650000000","206.78","15236861","15.83","37-55.45","43.46-44.23","44.06","2665594238","0.926","88.12","37.85B","37850000000","0.506","0.135","0.3","2023-04-29","2023-04-29");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","6067","Aeolus Tyre Co Ltd","3.83B","3830000000","5.25","9642484","46.24","3.5-6.34","5.11-5.29","5.13","729450871","0.655","-46.82","5.21B","5210000000","0.247","0.02","0.4","2023-04-29","2023-04-29");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000W96","2251","Aerospace Auto","12.55B","12550000000","206.78","9111029","1.86","7.93-11.85","8.64-8.79","8.7","1434252287","0.701","-114.21","8.80B","8800000000","-0.077","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Technology","Communications \u0026 Networking","China","CNE000000GP1","1706","Aerospace Cf","5.57B","5570000000","12.38","9879775","26.58","9.52-14.98","12.1-12.38","12.11","450225001","-0.039","1063.2","1.78B","1780000000","0.006","0.079","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2105","Aerosun Corp","6.7B","6700000000","206.78","18709069","76.16","8.73-19.49","14.85-15.56","15.05","431928600","0.858","84.54","4.15B","4150000000","0.172","","","2023-04-29","2023-04-29");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","88395","Air China Ltd Class A","151.73B","151730000000","206.78","51197192","12.46","8.08-12.08","10.4-10.68","10.54","16200792838","0.93","-2.68","65.05B","65050000000","-2.31","","","2023-08-31","2023-08-31");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","19446","Aisino Corp","26.94B","26940000000","206.78","32157777","42.69","9.65-16.84","14.44-14.83","14.47","1852884638","0.417","21.31","19.31B","19310000000","0.682","0.166","1.37","2023-08-28","2023-08-28");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","60056","Aluminum Corp of China Ltd","99.68B","99680000000","206.78","116573376","34.24","3.85-6.76","6.17-6.5","6.2","17022672951","2.31","17.95","276.83B","276830000000","0.228","0.0318","0.56","2023-08-30","2023-08-30");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11074","Angel Yeast Co Ltd","34.75B","34750000000","206.78","9836669","4.17","35.6-49.84","39.28-40.12","39.38","868832879","0.581","25.04","12.84B","12840000000","1.6","0.5","1.2","2023-08-11","2023-08-11");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","3292","Anhui Andeli Department Store Co Ltd","5.11B","5110000000","206.78","545497","8.64","38.35-62.62","45.21-45.77","45.55","112000000","-0.01","55.49","2.56B","2560000000","0.821","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","2058","Anhui Expressway Co Ltd","14.52B","14520000000","206.78","6167009","31.3","6.32-9.75","9.3-9.59","9.61","1658610000","0.753","7.9","5.21B","5210000000","0.903","0.55","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","Anhui Genuine New Materials Co Ltd","4.95B","4950000000","206.78","5545193","-41.18","9-17.64","9.32-9.45","9.38","524485465","0.508","29.22","827.90M","827900000","0.32","0.2","1.25","2023-04-29","2023-04-29");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1183","Anhui Gourgen Traffic Construction Co Ltd","4.66B","4660000000","206.78","6556269","-11.2","6.92-10.6","7.39-7.56","7.46","618924235","-0.176","24.78","5.01B","5010000000","0.301","0.1","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","Anhui Great Wall Military Industry Co Ltd","9.7B","9700000000","206.78","26078151","31.4","10.01-15.98","13.22-13.48","13.46","724228400","0.14","119.33","1.67B","1670000000","0.112","0.038","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","Anhui Guangxin Agrochemical Co Ltd","18.9B","18900000000","29.21","5267263","14.17","25.04-34.85","28.62-29.65","29.59","647112112","0.558","8.43","8.93B","8930000000","3.48","1.0143","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8427","Anhui Heli Co Ltd","14.6B","14600000000","206.78","11883427","108.34","9.41-21.36","19.33-20.21","20.19","740180802","0.418","16.02","15.88B","15880000000","1.31","0.35","1.95","2023-04-29","2023-04-29");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15034","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd","11.17B","11170000000","206.78","24375186","23.15","6.74-9.74","9.18-9.32","9.24","1200004884","0.481","6.3","8.15B","8150000000","1.48","0.5","5.46","2023-08-18","2023-08-18");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","24516","Anhui Jianghuai Automobile Group Corp Ltd","25.6B","25600000000","17.67","79859845","47.61","7.48-23.59","11.47-11.75","11.46","2184009791","0.504","-37.96","36.58B","36580000000","-0.72","0.028","0.24","2023-04-29","2023-04-29");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1740","Anhui Jiuhuashan Tourism Development Co Ltd","3.67B","3670000000","206.78","2854429","60.31","19.42-34.16","32-34.16","32.33","110680000","0.253","70.39","443.03M","443030000","0.471","0.17","0.66","2023-07-17","2023-07-17");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4003","Anhui Kouzi Distillery Co Ltd","35.88B","35880000000","206.78","8468739","17.33","39.83-76.23","58.61-60.24","58.4","596865786","0.764","21.95","4.28B","4280000000","2.66","1.5","2.07","2023-04-28","2023-04-28");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1005","Anhui Province Natural Gas Development Co Ltd","3.73B","3730000000","7.80","2975692","13.87","6.82-10.09","7.68-7.8","7.69","478223503","0.383","14.13","5.93B","5930000000","0.55","0.19","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd","3.69B","3690000000","206.78","4201534","6.15","7.71-12.72","8.31-8.47","8.3","435599919","1.42","36.84","4.85B","4850000000","0.23","0.105","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","15109","Anhui Shanying Paper Industry Co Ltd","10.44B","10440000000","206.78","26709218","-15.96","2.26-2.94","2.34-2.38","2.35","4406523506","0.638","50.78","34.01B","34010000000","-0.52","0.11","4.09","2023-04-29","2023-04-29");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","3127","Anhui Sun Create Electronics Co Ltd","6.63B","6630000000","31.36","2830191","9.59","25.27-35.68","31-31.91","32.08","211429127","0.701","91.62","1.47B","1470000000","0.35","0.347","0.82","2023-04-28","2023-04-28");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1785","Anhui Tongfeng Electronics Co Ltd","3.61B","3610000000","206.78","14023271","8.29","5.6-8.79","6.23-6.41","6.21","564369565","0.296","46.95","1.05B","1050000000","0.132","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd","5.41B","5410000000","206.78","9123676","-4.3","8.77-14.76","11.42-11.97","11.76","467576378","0.162","11.88","2.80B","2800000000","0.99","0.46","4.71","2023-04-28","2023-04-28");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd","10.8B","10800000000","206.78","55770884","0.16","4.58-8.66","6.11-6.35","6.28","1716533938","0.361","7.8","80.12B","80120000000","0.8","0.25","4.81","2023-04-28","2023-04-28");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6956","Anhui Xinhua Media Co Ltd","15.75B","15750000000","206.78","18710132","67.09","4.42-7.92","6.99-7.92","7.2","1989204737","0.559","20.86","8.96B","8960000000","0.38","0.17","3.05","2023-04-29","2023-04-29");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","244","Anhui Xinli Finance Co Ltd","3.3B","3300000000","206.78","10499820","-0.16","5.85-9.35","6.17-6.45","6.16","512727632","0.584","-25.37","259.24M","259240000","-0.254","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd","51.21B","51210000000","206.78","5079366","10.72","44.89-74.48","61.65-64.15","62.35","800000000","0.478","27.53","5.10B","5100000000","2.31","0.9","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd","2.91B","2910000000","206.78","2892508","38.63","8.2-23.71","11.82-12.07","11.91","243824000","0.461","20.59","6.86B","6860000000","0.579","0.2","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","398","Anji Foodstuff Co Ltd","2.2B","2200000000","206.78","3073274","0.43","7.98-11.95","8.9-9.41","8.73","235200000","0.006","76.86","408.42M","408420000","0.114","0.125","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","331","Anji Microelectronics Tech Co Ltd","20.49B","20490000000","206.78","1357021","52.32","162.64-305.49","251-285.8","239.77","75974210","0.868","50.44","1.08B","1080000000","4.76","0.319","0.11","2023-08-31","2023-08-31");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","14763","Anyang Iron ","6.03B","6030000000","206.78","15890087","-21.35","1.91-3.02","2.04-2.11","2.05","2872421386","0.619","-2.08","29.85B","29850000000","-0.986","0.11","5.02","2023-04-28","2023-04-28");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","8177","Anyuan Coal Industry Group Co Ltd","2.97B","2970000000","206.78","12197211","2.04","2.7-4.16","2.94-3","2.96","989959882","0.406","21.67","8.60B","8600000000","0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3493","Anzheng Fashion Group Co Ltd","2.72B","2720000000","206.78","2456441","-2.57","6.04-8.5","6.67-6.83","6.7","399212160","0.467","301.97","1.69B","1690000000","0.023","0.5","6.95","2023-04-27","2023-04-27");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1230","Apple Flavor ","3.51B","3510000000","206.78","2302516","-1.89","8.86-12.29","9.11-9.35","9.18","375737774","0.336","33.72","3.14B","3140000000","0.269","0.15","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1565","Appotronics Corp Ltd","10.22B","10220000000","206.78","4350184","39.94","15.3-31.2","22.28-23.57","23.05","456565130","","92.32","2.55B","2550000000","0.25","0.1051","0.38","2023-08-31","2023-08-31");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10636","Arcplus Group PLC","9.47B","9470000000","206.78","33235607","63.87","4.17-9.79","8.52-9.79","8.9","970942828","0.374","22","8.04B","8040000000","0.44","0.122","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","693","ArcSoft Corp Ltd","14.34B","14340000000","35.74","10832884","57.79","21.38-46.7","33.72-35.86","33.73","401170400","","217.41","556.63M","556630000","0.149","0.2","0.71","2023-08-22","2023-08-22");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","Argus Shanghai Textile Chemicals Co Ltd","2.06B","2060000000","206.78","1252421","22.05","8.78-12.42","10.71-11.55","11.08","191360000","0.211","68.04","422.06M","422060000","0.158","0.12","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3383","ARTS Group Co Ltd","2.66B","2660000000","206.78","6103413","18.68","8.16-11.6","9.59-9.95","9.62","268094830","0.702","29.17","1.31B","1310000000","0.339","0.25","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd","4.23B","4230000000","206.78","4969315","11.46","7.7-14.6","9.55-10.04","9.54","428620785","1.28","34.87","1.41B","1410000000","0.284","0.46","2.17","2023-04-28","2023-04-28");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","Asian Star Anchor Chain Co Ltd Jiangsu","9.85B","9850000000","10.27","34593726","67.26","6.08-12.07","10.03-10.48","10.46","959400000","0.404","67.16","1.07B","1070000000","0.155","0.04","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","1987","Atlantic China Welding Consumables Inc","3.26B","3260000000","206.78","8874088","25.61","2.85-3.99","3.51-3.63","3.54","897604831","0.353","42","3.34B","3340000000","0.084","0.03","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","Aucma Co Ltd","4.72B","4720000000","206.78","7735148","-15.31","5.31-8.05","5.77-5.93","5.78","798014769","0.725","24.94","9.57B","9570000000","0.18","0.08","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","1180","AUPU Home Style Corp Ltd","4.59B","4590000000","11.72","2845450","48.17","7.44-12.66","11.42-11.74","11.42","391590000","0.137","18.25","1.85B","1850000000","0.691","0.6","5.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5031","Autobio Diagnostics Co Ltd","33.25B","33250000000","206.78","3025795","25.09","41.06-81","57-59.19","58.22","581011346","-0.327","28.58","4.45B","4450000000","2.01","0.72","1.03","2023-08-17","2023-08-17");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Basic Materials","Chemicals","China","CNE000000GZ0","1598","Avic Aviation High Technology Co Ltd","37.45B","37450000000","22.29","9254720","4.8","20.6-29.67","21.84-22.42","22.39","1680185294","0.68","38.24","4.54B","4540000000","0.581","0.128","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000KC1","4995","AVIC Capital Co Ltd","33.73B","33730000000","206.78","155503490","-0.78","2.99-5.76","3.79-3.87","3.82","8830692012","0.935","20","15.60B","15600000000","0.191","0.152","3.5","2023-04-28","2023-04-28");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","6629","AVIC Heavy Machinery Co Ltd","38.05B","38050000000","25.85","19105267","0.64","23.17-36.13","25.51-26.16","25.97","1472049090","0.566","29.84","10.85B","10850000000","0.86","0.17","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd","112.75B","112750000000","206.78","9629096","15.25","50.04-73.01","57.13-57.71","57.45","1960526295","0.832","45.99","41.60B","41600000000","1.25","0.5814","1.01","2023-08-29","2023-08-29");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","11016","Avicopter PLC","25.06B","25060000000","206.78","6649891","-0.42","33.76-52.73","41.85-42.64","42.01","589476716","0.599","64.33","19.47B","19470000000","0.661","0.465","1.02","2023-04-29","2023-04-29");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1099","Bafang Electric Suzhou Co Ltd","10.72B","10720000000","206.78","604521","-42.3","84.29-211.87","84.29-89.15","90.71","120297135","1.27","28.63","2.85B","2850000000","3.17","2","1.69","2023-04-28","2023-04-28");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3357","Baic Bluepark New Energy Technology","23.67B","23670000000","206.78","30343177","-12.93","5.4-10.65","5.46-5.53","5.44","4287310130","0.81","-4.24","1.73B","1730000000","-1.27","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","164","Baida Group Co Ltd","3.47B","3470000000","206.78","1658103","-17.97","8.22-12.19","9-9.26","9.04","376240316","0.302","26.06","225.23M","225230000","0.353","0.2","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14853","Baiyin Nonferrous Group Co Ltd","21.47B","21470000000","2.9","48514404","8.61","2.47-3.15","2.84-2.9","2.87","7404774511","0.611","-99.03","63.45B","63450000000","-0.029","0.0034","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Cyclicals","Leisure Products","China","CNE1000023W6","605","Mubang High tech Co Ltd","9.56B","9560000000","206.78","4600448","25.18","21.59-53.8","27.74-28.37","27.45","342634507","0.579","-51.6","717.58M","717580000","-0.532","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","7978","Bank of Changsha Co Ltd","32.94B","32940000000","206.78","17049174","10.23","6.23-8.48","8.16-8.39","8.36","4021553754","0.543","4.75","20.84B","20840000000","1.57","0.35","4.65","2023-04-29","2023-04-29");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","6913","Bank of Chengdu Co Ltd","51.33B","51330000000","206.78","21007151","-18.17","12.96-17.7","13.49-13.85","13.75","3735736260","0.488","5.77","20.00B","20000000000","2.54","0.63","4.5","2023-08-31","2023-08-31");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6526","Bank of Guiyang Co Ltd","20.66B","20660000000","206.78","20790618","-8.13","5.13-6.18","5.59-5.66","5.59","3656198076","0.51","3.53","15.84B","15840000000","1.59","0.3","5.44","2023-04-29","2023-04-29");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","10456","Bank of Hangzhou Co Ltd","74.48B","74480000000","206.78","22585677","-17.8","11.25-15.6","12.46-12.89","12.03","5930283318","0.548","8.09","24.64B","24640000000","1.99","0.35","2.88","2023-09-01","2023-09-01");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","15553","Bank of Jiangsu Co Ltd","113.87B","113870000000","17.67","76839625","5.18","6.25-7.99","7.68-7.99","7.58","14769679803","0.292","5.65","48.35B","48350000000","1.6","0.4","5.47","2023-04-28","2023-04-28");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","13592","Bank of Nanjing Co Ltd","97.44B","97440000000","206.78","21549582","-18.79","8.91-12.04","9.31-9.45","9.35","10343731893","0.611","5.26","43.67B","43670000000","1.79","0.4616","4.61","2023-08-31","2023-08-31");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13661","Bank of Shanghai Co Ltd","89.22B","89220000000","206.78","26804076","-3.24","5.55-6.69","6.22-6.3","6.28","14206664250","0.298","4.18","38.37B","38370000000","1.5","0.4","6.73","2023-08-28","2023-08-28");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3423","Bank of Xi'An Co Ltd","16.09B","16090000000","3.62","20656316","-2.16","3.19-4.21","3.56-3.63","3.56","4444444445","0.62","5.87","7.43B","7430000000","0.571","0.19","5.44","2023-04-28","2023-04-28");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","4011","Baoding Tianwei Baobian Electric Co Ltd","9.1B","9100000000","206.78","12388513","16.24","4.09-6.74","4.88-4.97","4.89","1841528480","-0.03","413.33","1.92B","1920000000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4406","BaoJi Titanium Industry Co Ltd","16.12B","16120000000","206.78","5569499","-26.48","32.15-64.08","33.53-34.27","34.02","477777539","0.765","32.11","6.79B","6790000000","1.05","0.85","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","6010","Baosheng","6.68B","6680000000","4.87","22191793","28.84","3.7-6.99","4.82-4.88","4.86","1371366248","0.064","97.2","41.48B","41480000000","0.05","","","2023-04-29","2023-04-29");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2397","Baotailong New Materials Co Ltd","6.86B","6860000000","3.58","15898870","-6.04","3.39-4.53","3.48-3.58","3.5","1915664539","0.609","43.75","3.77B","3770000000","0.08","0.05","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","430","Baotou Huazi Industry Co Ltd","2.83B","2830000000","5.84","4912538","18.22","4.12-7.97","5.68-5.95","5.51","484932000","-0.223","-16.19","329.91M","329910000","-0.34","0.01","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","45991","BBMG Corp Class A","22.17B","22170000000","206.78","31359997","-13.93","2.31-2.88","2.38-2.42","2.41","10677771134","0.663","17.08","103.22B","103220000000","0.053","0.104","4.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3281","Befar Group Co Ltd","10.3B","10300000000","206.78","20738440","-5.98","4.86-6.67","4.97-5.04","4.99","2046953423","","11.48","8.89B","8890000000","0.435","0.15","2.66","2023-04-28","2023-04-28");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","151","BEH Property Co Ltd","1.88B","1880000000","206.78","6579547","-5.45","3.8-5.94","4.06-4.21","4.21","452880000","0.982","-299.41","1.13B","1130000000","-0.014","0.01","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","Beihai Gofar Marine Biological Industry Co Ltd","2.25B","2250000000","4.29","5743899","-29.79","4.03-6.69","4.2-4.3","4.24","524198348","-0.332","60.57","459.68M","459680000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd","2.65B","2650000000","206.78","4106379","27.56","6.43-9.63","8.6-8.87","8.65","300000000","0.531","-40.94","605.73M","605730000","-0.216","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","Beijing AriTime Intelligent Control Co Ltd","2.46B","2460000000","206.78","5032938","37.97","7.83-14.12","10.42-11.1","10.31","223645500","0.538","55.58","735.21M","735210000","0.197","0.063","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1613","Beijing Bashi Media Co Ltd","3.66B","3660000000","206.78","10753321","37.58","3.24-5.19","4.31-4.6","4.47","806400000","0.602","48.62","1.96B","1960000000","0.092","0.08","1.86","2023-04-28","2023-04-28");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","17949","Beijing Capital Co Ltd","22.02B","22020000000","3","57216877","2.74","2.58-3.15","2.95-3","2.97","7340590677","0.48","6.89","22.16B","22160000000","0.431","0.1","3.45","2023-04-28","2023-04-28");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2139","Beijing Capital Development Co Ltd","11.53B","11530000000","4.47","16083431","-21.02","4.13-7.55","4.45-4.57","4.46","2579565242","0.645","-11.14","49.21B","49210000000","-0.556","0.1","1.87","2023-09-01","2023-09-01");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","-","-","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd","5.88B","5880000000","206.78","11495865","0","7.11-9.75","8.79-9.18","9.04","658407554","0.415","26.53","2.55B","2550000000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1270","Beijing Changjiu Logistics Corp","4.86B","4860000000","206.78","3463824","4.96","7.3-11.93","8.56-8.69","8.55","560349223","0.509","215.72","2.06B","2060000000","0.04","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2567","Beijing Cuiwei Tower Co Ltd","8.99B","8990000000","11.25","17800879","-10.57","9.33-16","11.02-11.35","10.96","798736665","-0.129","82.12","3.01B","3010000000","0.137","0.065","0.5","2023-04-29","2023-04-29");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1030","Beijing Dahao Technology Corp Ltd","13.64B","13640000000","206.78","8985278","-14.83","14.1-25.38","14.35-14.77","14.43","924333311","1.34","32.84","1.63B","1630000000","0.459","0.4","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","308","Beijing Dalong Weiye Real Estate Development Co Ltd","2.11B","2110000000","206.78","7598942","-14.19","2.39-3.77","2.46-2.55","2.46","830003232","0.639","271.22","792.71M","792710000","-0.189","0.05","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd","3.17B","3170000000","206.78","30099645","27.9","4.43-9.7","5.39-5.75","5.8","553275448","0.536","-72.3","1.04B","1040000000","-0.08","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","887","Beijing Electronic Zone Investment and Development Group Co Ltd","5.97B","5970000000","206.78","21780663","20.27","3.61-6.38","5.11-5.35","5.14","1118585045","0.886","7.17","3.30B","3300000000","0.745","0.015","0.29","2023-04-29","2023-04-29");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3479","Beijing Gehua CATV Network Co Ltd","13.51B","13510000000","9.71","30739423","15.6","7.16-10.38","9.1-9.77","9.21","1391777884","","75.47","2.45B","2450000000","0.128","0.046","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","Beijing Geoenviron Engineering ","15.06B","15060000000","206.78","7327202","-17.64","9.3-13.38","9.67-9.9","9.69","1525518882","0.829","19.12","8.94B","8940000000","0.514","0.07","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000022L1","547","Beijing Hanjian Heshan Pipeline Co Ltd","1.98B","1980000000","17.67","7140441","-29.77","4.78-8.17","4.78-5.24","4.86","381368000","0.055","-5.04","557.34M","557340000","-0.965","0.0208","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5569","Beijing Haohua Energy Resource Co Ltd","9.14B","9140000000","6.35","13050693","-4.99","6.01-9.05","6.23-6.35","6.25","1439997926","0.172","6.34","9.72B","9720000000","1.01","0.55","6.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000001980","13389","Innovation New Material Technology Co Ltd","21.3B","21300000000","5.32","5861641","6.83","4.9-8.99","5.25-5.36","5.25","4003598603","0.284","23.58","83.54B","83540000000","0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5402","Beijing Jingneng Power Co Ltd","22.02B","22020000000","206.78","14120278","13.84","2.82-3.84","3.26-3.3","3.29","6693783384","0.334","23.36","31.23B","31230000000","0.14","0.12","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","4034","Beijing Jingyuntong Technology Co Ltd","15.12B","15120000000","6.29","19590435","15.62","5.26-10.87","6.26-6.49","6.14","2404602861","0.759","20.5","9.14B","9140000000","0.3","0.06","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","473","Beijing Konruns Pharmaceutical Co Ltd","5.64B","5640000000","206.78","1716451","48.13","21.95-39.08","35.61-36.88","36.29","156491377","0.372","66.36","600.04M","600040000","0.512","0.3","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5588","Beijing North Star Co Ltd Class A","5.77B","5770000000","206.78","14226656","-13.66","1.8-2.42","1.91-1.97","1.92","3367020000","0.677","-1.45","14.85B","14850000000","-0.473","0.01","0.52","2023-04-28","2023-04-28");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","2376","Beijing Piesat Information Technology Co Ltd","18.58B","18580000000","206.78","1924872","66.28","58.85-110.88","90.61-100.8","93.99","185636281","-0.091","87.15","2.46B","2460000000","1.21","0.1","0.11","2023-04-29","2023-04-29");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","139","Beijing Qianjing Landscape Co Ltd","3.36B","3360000000","206.78","29553990","10.46","2.77-8.31","5-5.28","5.03","635784142","1.25","-21","197.85M","197850000","-0.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6135","Beijing Sanyuan Foods Co Ltd","7.41B","7410000000","206.78","8091022","2.52","4.07-5.8","4.8-4.9","4.84","1518450426","0.026","195.28","8.01B","8010000000","0.024","0.05","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3032","Beijing Sifang Automation Co Ltd","11.53B","11530000000","14.18","11176299","29.38","10.91-20.15","13.69-14.21","13.68","813172000","0.312","20.28","5.19B","5190000000","0.686","0.615","4.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2452","Beijing Teamsun Technology Co Ltd","7.17B","7170000000","206.78","49019865","22.68","4.52-7.45","6.21-6.6","6","1086703927","0.005","-43.86","2.56B","2560000000","-0.137","0.0043","0.07","2023-04-28","2023-04-28");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","3933","Beijing Tiantan Biological Products Corp Ltd","44.16B","44160000000","206.78","10467969","63","16.28-27.92","26.51-27.1","27.02","1647809538","0.218","44.27","4.85B","4850000000","0.606","0.1","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003M77","771","Beijing Tianyishangjia New Material Corp Ltd","10.82B","10820000000","206.78","5674998","20.44","15.1-32.47","19-19.66","19.1","561368496","-0.134","44.85","984.90M","984900000","0.38","0.04","0.18","2023-04-29","2023-04-29");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18997","Beijing Tongrentang Co Ltd","79.76B","79760000000","206.78","9953733","58.78","37.38-59","56.86-59","57.97","1371470262","0.35","55.48","15.37B","15370000000","1.04","0.29","0.52","2023-08-29","2023-08-29");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","627","Beijing Tricolor Technology Co Ltd","4.07B","4070000000","206.78","6580097","110.34","10.23-23.07","19.94-22.18","20.2","185187838","0.552","158.71","386.29M","386290000","0.139","0.2","0.98","2023-08-24","2023-08-24");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1019","Beijing United Information Technology Co Ltd","29.98B","29980000000","206.78","7549329","-9.41","55-131.75","57.64-62.48","60.73","498655409","0.049","26.61","46.29B","46290000000","2.28","0.169","0.12","2023-04-28","2023-04-28");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","999","Beijing Urban Construction Investment ","9.67B","9670000000","206.78","32497780","3.79","3.29-5.83","4.59-4.7","4.71","2075743507","0.793","-502.45","19.28B","19280000000","-0.009","0.1","1.95","2023-04-28","2023-04-28");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000GS5","1224","Beijing Urban Rural Commercial Group Co Ltd","11.4B","11400000000","206.78","2711186","33.68","14.28-26.97","23.32-24.24","23.47","471071236","0.413","-33.83","448.16M","448160000","-0.713","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","279","Beijing Vantone Real Estate Co Ltd","10.03B","10030000000","206.78","34087634","-34.63","5.01-11.63","5.17-5.39","5.18","1871243376","0.493","-30.8","258.38M","258380000","-0.174","","","2023-04-29","2023-04-29");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","Beijing Vastdata Technology Co Ltd","5.36B","5360000000","206.78","14756609","63.55","11.03-30.2","18.75-19.45","18.74","278257514","0.254","-69.35","280.13M","280130000","-0.278","0.026","0.1","2023-04-29","2023-04-29");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","861","Beijing Wandong Medical Technology Co Ltd","15.84B","15840000000","22.53","7211999","12.09","19.03-26.1","22.18-23.8","23.77","703061058","0.135","92.15","1.17B","1170000000","0.258","0.1","0.44","2023-04-28","2023-04-28");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","3103","Beijing Wantai Biological Pharmacy Enterprise Co Ltd","95.07B","95070000000","104.93","1723417","-34.99","104.04-180","104.34-106.15","105","906070705","2.04","20.36","10.90B","10900000000","5.18","0.2","0.11","2023-08-25","2023-08-25");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","730","Beijing Worldia Diamond Tools Co Ltd","3.4B","3400000000","206.78","666918","17.52","25.62-57.55","29.98-31.35","30.16","109580960","0.032","44.48","453.20M","453200000","0.697","0.47","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd","16.4B","16400000000","206.78","2079897","-39.87","69.1-141.79","70.1-72.1","72.22","231575250","0.548","25.79","2.25B","2250000000","2.8","0.39","0.39","2023-08-23","2023-08-23");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","69","Beijing-Shanghai High Speed Railway Co Ltd","266.65B","266650000000","206.78","85888501","18.3","4.33-5.45","5.29-5.45","5.25","49106484611","0.397","410.24","15.23B","15230000000","0.013","0.0491","1.03","2023-04-29","2023-04-29");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","20815","Beiqi Foton Motor Co Ltd","26.03B","26030000000","206.78","76467327","49.32","2.17-3.83","3.21-3.32","3.22","7959569224","0.496","-4.24","35.49B","35490000000","0.03","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","Beken Corp","4.44B","4440000000","206.78","4913845","-2.66","24.69-44.3","28.8-29.35","28.73","151279966","0.366","-39.16","651.42M","651420000","-1.92","0.2","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","Bestore Co Ltd","13.33B","13330000000","206.78","2433030","40.87","22.58-41.3","32.8-34","32.71","397983400","-1.25","33.34","8.88B","8880000000","0.981","0.212","0.58","2023-09-01","2023-09-01");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","0","Bestsun Energy Co Ltd","5.82B","5820000000","206.78","2738490","-1.83","4.13-5.23","4.24-4.28","4.26","1358907894","0.257","13.83","5.01B","5010000000","0.309","0.3","6.86","2023-04-29","2023-04-29");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","1912","Bethel Automotive Safety Systems Co Ltd Class A","26.37B","26370000000","206.78","4989131","11.29","53.2-111.02","63.71-66.83","62.86","411784084","0.358","41.97","5.54B","5540000000","1.79","0.128","0.16","2023-04-28","2023-04-28");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","614","BGRIMM Science and Technology Co Ltd","2.73B","2730000000","206.78","2962094","12.81","12.61-18.37","14.08-14.47","14.1","189263526","0.185","34.07","889.46M","889460000","0.423","0.048","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","3195","Black Peony Group Co Ltd","6.75B","6750000000","206.78","9276744","-24.03","6.17-10.35","6.54-6.69","6.58","1012664827","0.201","11.47","6.89B","6890000000","0.58","0.23","3.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","0","Bluestar Adisseo Co","21.86B","21860000000","206.78","5947143","-9.04","8.12-11.75","8.12-8.33","8.15","2681901273","0.403","26.12","10.34B","10340000000","0.312","0.178","2","2023-07-27","2023-07-27");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3007","Boc International China Co Ltd","29.81B","29810000000","10.73","27659582","-14.3","10.33-15.82","10.53-10.76","10.49","2778000000","-0.979","38.29","2.15B","2150000000","0.289","0.036","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","Bohai Ferry Co Ltd","3.45B","3450000000","7.36","3682296","8.08","6.4-8.21","7.05-7.39","7.05","469144503","0.548","21.97","1.38B","1380000000","0.33","0.15","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4462","Bomin Electronics Co Ltd","7.66B","7660000000","206.78","19926527","32.5","8.73-18.9","11.9-12.24","11.93","630398004","0.615","81.07","1.35B","1350000000","0.15","","","2023-08-23","2023-08-23");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","Bright Dairy ","14.89B","14890000000","206.78","9254306","0.19","9.25-12.91","10.38-10.85","10.24","1378640863","0.534","36.87","28.21B","28210000000","0.278","0.16","1.55","2023-08-29","2023-08-29");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2394","Bright Real Estate Group Co Ltd","4.95B","4950000000","2.22","13128458","-19.57","2-2.89","2.17-2.22","2.18","2228636743","0.645","962.9","13.37B","13370000000","0.002","0.015","0.65","2023-04-28","2023-04-28");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","16620","Bros Eastern Co Ltd","9.22B","9220000000","206.78","10439352","11.47","4.96-7.59","6.16-6.24","6.18","1481760994","0.268","5.83","5.00B","5000000000","1.06","0.5","7.13","2023-07-28","2023-07-28");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","13448","BTG Hotels Group Co Ltd","24.23B","24230000000","206.78","13794872","-7.95","19.21-26.68","21.23-21.95","21.54","1118858874","0.904","-88.19","5.53B","5530000000","-0.244","0.026","0.11","2023-08-31","2023-08-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","ButOne Information Corp XiAn","1.34B","1340000000","206.78","1484861","21.23","16.93-26.19","20.96-22","21.15","62458000","0.4","50.14","243.22M","243220000","0.427","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","Caihong Display Devices Co Ltd","16.33B","16330000000","206.78","32590861","6.56","3.62-5.5","4.45-4.58","4.48","3588389732","1.14","-6.78","8.87B","8870000000","-0.661","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","3881","Caitong Securities Co Ltd Class A","35.99B","35990000000","206.78","33288624","8.85","6.66-8.78","7.43-7.88","7.42","4643731975","0.876","15.06","3.50B","3500000000","0.512","0.2","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7062","Camel Group Co Ltd","11.18B","11180000000","206.78","14013027","14.41","8.05-13.34","9.39-9.63","9.55","1173146118","0.532","22.27","13.61B","13610000000","0.42","0.22","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1210","Cangzhou Dahua Co Ltd","7.12B","7120000000","206.78","10340173","30.6","13.11-26.88","16.6-17.07","16.7","418355802","0.552","17.94","5.10B","5100000000","0.958","0.06","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2415","Cashway Technology Co Ltd","2.89B","2890000000","206.78","17592432","21.18","4.18-7.54","5.23-5.66","5.2","520520000","1.01","-18.1","574.94M","574940000","-0.306","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","412","CCS Supply Chain Management Co Ltd","6.33B","6330000000","206.78","4749252","-28.16","5.2-10.68","5.86-6.04","5.88","1051902464","0.552","16.23","56.51B","56510000000","0.371","0.1765","3","0000-00-00","-0001-11-30");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1004","CECEP Wind-Power Corp","24.73B","24730000000","206.78","45792218","-4.74","3.6-5.98","3.79-3.83","3.82","6474863857","0.457","14.03","5.24B","5240000000","0.294","","","2023-04-28","2023-04-28");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1150","Center International Group Co Ltd","13.25B","13250000000","24.59","1279859","-15.79","22.88-37.8","24.02-24.66","24.28","538799978","0.435","291.41","3.79B","3790000000","0.084","0.05","0.17","2023-08-29","2023-08-29");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2727","Central China Securities Co Ltd","14.96B","14960000000","206.78","29888889","0","3.41-4.68","3.85-3.97","3.86","4642884700","0.948","30.61","1.91B","1910000000","0.036","0.055","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3070","CETC Digital Technology Co Ltd","16.29B","16290000000","23.78","11125708","45.82","15.79-28.77","23.18-23.95","23.28","685074346","0.637","30.71","9.43B","9430000000","0.771","0.38","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd","1.91B","1910000000","206.78","1686225","18.24","6.47-9.38","7.65-7.92","7.7","241820000","0.521","-100","678.05M","678050000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","10842","Chang Chun Eurasia Group Co Ltd","2.03B","2030000000","12.73","1941847","-6.88","11.53-14.92","12.41-12.73","12.42","159088075","0.288","-12.05","6.94B","6940000000","-0.966","0.4","3.32","2023-04-29","2023-04-29");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1092","Changbai Mountain Tourism Co Ltd","2.77B","2770000000","206.78","4519776","38.45","6.78-11.44","9.94-10.51","10.1","266670000","0.597","-94.36","257.43M","257430000","-0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14507","Changchun Faway Automobile Components Co Ltd","6.03B","6030000000","8.11","5582076","-1.7","7.64-10.65","8.05-8.14","8.06","743057880","0.455","10.38","18.32B","18320000000","0.78","0.3","3.83","2023-04-29","2023-04-29");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2506","Changchun Gas Co Ltd","2.97B","2970000000","206.78","3602237","9.44","4.43-6.78","4.82-4.87","4.84","609030684","0.621","-21.4","1.89B","1890000000","-0.228","0.05","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","753","Changchun Yidong Clutch Co Ltd","1.9B","1900000000","206.78","1546918","10.08","11.81-17.8","13.22-13.45","13.22","141516450","0.696","597.34","508.87M","508870000","-0.14","0.0875","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001BH7","0","Changjiang ","8.01B","8010000000","206.78","23657223","-5.24","3.78-4.92","3.9-3.99","3.95","2012882195","0.329","12.24","15.62B","15620000000","0.351","0.036","0.87","2023-08-28","2023-08-28");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","Changjiang Publishing ","11.58B","11580000000","206.78","18763561","82.41","4.92-9.54","9.19-9.54","8.67","1213650273","0.471","11.62","6.65B","6650000000","0.678","0.37","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4152","Changshu Automotive Trim Co Ltd","6.81B","6810000000","206.78","6635231","34.97","12.6-25.4","17.63-17.99","17.68","380030933","0.463","12.79","3.43B","3430000000","1.38","0.3496","1.56","2023-04-28","2023-04-28");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7436","Changyuan Group Ltd","7.56B","7560000000","206.78","16578049","43.03","3.96-6.37","5.48-5.79","5.46","1314925152","0.578","-10.03","3.43B","3430000000","-0.51","","","2023-04-28","2023-04-28");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd","7.92B","7920000000","206.78","6569338","31.06","11.04-17.76","14.39-14.77","14.46","535990000","0.803","42.59","2.56B","2560000000","0.347","0.088","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc","2.58B","2580000000","206.78","680372","12.81","31.61-50.35","35.15-37.67","34.59","70198912","0.78","35.04","883.71M","883710000","2.3","0.496","1.37","2023-04-28","2023-04-28");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A","2.84B","2840000000","206.78","1607245","80.35","14-34.44","26.51-26.97","26.63","106000000","0.186","184.76","173.34M","173340000","0.145","0.1","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","988","Quick Intelligent Equipment Co Ltd","7.57B","7570000000","206.78","1487870","52.19","20.14-36.86","30.2-31.1","30.72","249648907","0.787","28.36","901.52M","901520000","1.07","1.3","2.88","2023-04-29","2023-04-29");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","673","Changzhou Shenli Electrical Machine Incorporated Co","3.34B","3340000000","206.78","1100770","37.51","10.83-20.5","15-15.49","15.4","217730187","0.265","52.14","703.93M","703930000","","0.045","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","3629","Changzhou Tenglong Auto Parts Co Ltd","3.39B","3390000000","206.78","8748765","14.62","5.93-10.33","6.81-6.93","6.85","490799306","0.336","27.52","2.67B","2670000000","0.25","0.1","0.85","2023-04-29","2023-04-29");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd","31.27B","31270000000","206.78","1637493","-14.41","107.58-190.58","107.58-111.99","110.96","285679419","0.78","36.17","8.25B","8250000000","3.07","1.1","0.82","2023-08-25","2023-08-25");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","5019","Changzhou Youon Pubilic Bicycle System Co Ltd","3.35B","3350000000","206.78","5832344","25.54","11.5-20.21","13.98-14.58","14.12","229906780","0.38","-47.54","677.63M","677630000","-0.297","0.1","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE000000JB5","1018","Chengdu B-ray Media Co Ltd","7.31B","7310000000","206.78","53590240","33.27","4.23-7.87","6.07-6.69","6.08","1093332092","0.522","152","366.89M","366890000","0.04","0.025","0.43","2023-04-28","2023-04-28");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2551","Chengdu Gas Group Co Ltd","8.49B","8490000000","206.78","1748160","9.64","8.68-12.47","9.42-9.57","9.45","888890000","0.208","16.89","4.89B","4890000000","0.541","0.3","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2289","Chengdu Haoneng Technology Co Ltd Class A","3.98B","3980000000","206.78","3048393","-13.02","9.84-14.88","10.05-10.32","10.2","393753724","0.39","","1.44B","1440000000","0.444","0.2","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","1426","Chengdu Xuguang Electronics Co Ltd","7.42B","7420000000","206.78","8432128","99.36","6.12-15.81","12.43-13.05","12.49","592007971","0.377","65.87","1.17B","1170000000","0.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","6472","Chengtun Mining Group Co Ltd","16.46B","16460000000","206.78","34563494","-24.93","5.1-8.43","5.2-5.28","5.21","3141203280","1.07","-159.76","25.04B","25040000000","-0.144","0.038","0.6","2023-04-29","2023-04-29");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2115","Jiangsu Chengxing Phosph-Chemical Co Ltd","6.65B","6650000000","10.03","7325922","-15","9-18.66","9.74-10.16","9.69","662572861","-0.294","13.96","3.44B","3440000000","0.718","","","2023-04-29","2023-04-29");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","4715","Chifeng Jilong Gold Mining Co Ltd","27.57B","27570000000","17.67","35636497","-9.75","14.74-23.3","16.27-16.6","16.53","1663911378","0.346","75.91","6.27B","6270000000","0.22","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","15648","China Aerospace Times Electronics Co Ltd","21.07B","21070000000","206.78","58597359","32.71","5.71-8.35","7.62-7.79","7.65","2719271284","0.476","33.12","17.48B","17480000000","0.231","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd","19.03B","19030000000","17.67","36968358","65.89","3.75-7.43","6.35-7.43","6.83","2959066667","0.526","-272.74","23.70B","23700000000","-0.025","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001FM7","2105","China Automotive Engineering Research Institute Co Ltd","22.38B","22380000000","206.78","8792494","78.02","11.61-26.24","22.27-24.87","24.74","1004847787","0.247","30.42","3.44B","3440000000","0.732","0.3","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","11294","China Avionics Systems Co Ltd","68.58B","68580000000","15.29","24618718","-9.95","15.15-22.66","15.24-15.49","15.27","4485039590","0.678","33.58","11.19B","11190000000","0.455","0.125","0.69","2023-04-29","2023-04-29");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","3976","China Bester Group Telecom Co Ltd","4.67B","4670000000","14.04","5562472","17.69","9.58-14.34","13.08-14.25","13.16","332430495","-0.01","36.49","2.59B","2590000000","0.364","0.16","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","China Building Material Test ","8.62B","8620000000","206.78","2554584","15.5","9.22-13.89","11.47-11.95","11.9","729518079","","33.88","2.43B","2430000000","0.348","0.126","0.79","2023-08-25","2023-08-25");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","45474","China Coal Energy Co Ltd","106.75B","106750000000","206.78","31253861","-4.15","7.72-11.69","8.57-9.03","8.58","13258663400","0.581","4.12","220.58B","220580000000","1.4","0.301","3.6","2023-08-24","2023-08-24");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","China Coal Xinji Energy Co Ltd","10.75B","10750000000","206.78","19765340","-11.7","4.04-5.8","4.09-4.16","4.13","2590541800","0.558","4.93","12.04B","12040000000","0.84","0.07","1.63","2023-04-29","2023-04-29");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","19733","China CSSC Holdings Ltd","115.88B","115880000000","206.78","59345044","65.45","15.45-28.68","25.18-26.19","26.69","4472428758","0.662","90.32","38.59B","38590000000","0.296","0.03","0.13","2023-04-28","2023-04-28");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6994","China CYTS Tours Holding Co Ltd","10.26B","10260000000","206.78","22292499","37.27","9.62-16.88","13.7-14.18","13.73","723840000","0.755","-30.3","6.42B","6420000000","-0.461","","","2023-08-28","2023-08-28");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6041","China Design Group Co Ltd","6.49B","6490000000","206.78","16108200","13.32","7.5-10.67","8.95-9.63","9.1","681420932","0.055","9.75","2.77B","2770000000","0.982","0.26","3.21","2023-08-21","2023-08-21");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80321","China Eastern Airlines Corp Ltd","102.7B","102700000000","17.67","35715904","9.75","4.4-5.99","5.08-5.19","5.11","22291296570","0.631","-3.06","55.71B","55710000000","-1.7","","","2023-09-01","2023-09-01");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","0","China Enterprise Co Ltd","16.51B","16510000000","206.78","14659342","-27.78","2.38-4.13","2.67-2.74","2.69","6046135331","0.526","682.5","2.30B","2300000000","-0.024","0.053","1.73","2023-04-29","2023-04-29");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3329","China Film Co Ltd","30.15B","30150000000","16.15","25661810","57.87","9.62-16.97","15.38-16.27","15.57","1867000000","0.714","-139.83","2.92B","2920000000","-0.115","0.04","0.25","2023-09-01","2023-09-01");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8049","China First Heavy Industries","23.59B","23590000000","206.78","36699128","19.03","2.78-3.47","3.3-3.45","3.38","6857782927","0.434","226.89","11.44B","11440000000","0.015","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","China Fortune Land Development Co Ltd","8.65B","8650000000","206.78","36687599","-26.33","2.14-4.12","2.2-2.26","2.21","3913720342","1.03","-0.402","33.63B","33630000000","-0.118","","","2023-04-29","2023-04-29");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","12661","China Galaxy Securities Co Ltd Class A","83.3B","83300000000","10.78","36379055","16.16","8.22-10.88","9.99-10.88","9.89","10137285880","0.869","5.17","34.85B","34850000000","0.774","0.31","3.22","2023-08-29","2023-08-29");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","-","-","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd","15.66B","15660000000","206.78","155606400","0","6.85-10.13","9.35-10.13","9.35","1577400000","0.213","12.78","138.10B","138100000000","3.22","0.073","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","43611","China Grand Automotive Services Co Ltd","17.04B","17040000000","206.78","53521658","-4.07","2.04-3.15","2.09-2.13","2.09","8039749817","0.419","-5.88","133.54B","133540000000","-0.355","","","2023-08-25","2023-08-25");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd","19.94B","19940000000","4.66","27663732","4.48","4.01-4.96","4.56-4.69","4.58","4279427797","-0.061","286.25","7.27B","7270000000","0.016","0.0106","0.23","2023-04-28","2023-04-28");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","529","China Hi-Tech Group Co Ltd","3.53B","3530000000","6.01","14786907","18.31","4.83-7.5","5.83-6.03","5.83","586656002","0.617","-39.66","124.11M","124110000","-0.147","0.0072","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4197","China Animal Husbandry Industry Co Ltd","13.27B","13270000000","13.00","11826417","17.33","10.72-16.23","12.86-13.08","12.97","1021148260","0.128","23.82","5.89B","5890000000","0.546","0.1512","1","2023-08-29","2023-08-29");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","14720","China International Travel Service Corp Ltd","333.04B","333040000000","206.78","12275221","-11.54","155.18-239.89","157.61-166.38","161.6","2068859044","1.28","63.73","54.43B","54430000000","2.53","1.5","0.75","2023-09-04","2023-09-04");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","China Jushi Co Ltd","58.37B","58370000000","206.78","25090305","-7.31","11.44-17.78","14.17-14.63","14.23","4003136728","1.4","10","18.73B","18730000000","1.42","0.48","3.16","2023-08-23","2023-08-23");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","947","China Kings Resources Group Co Ltd","15.43B","15430000000","206.78","3412030","107.68","16.67-52","35.46-36.8","36.58","431279637","0.502","69.2","1.07B","1070000000","0.517","0.24","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3638","China Marine Information Electronics Co Ltd","19.57B","19570000000","206.78","6904813","30.96","20.04-30.66","26.61-27.85","27.29","710629386","0.545","33.57","4.27B","4270000000","0.823","0.359","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","China Master Logistics Co Ltd","3.37B","3370000000","206.78","2800322","3.49","8.66-12.4","9.53-9.72","9.57","346666710","0.275","13.85","10.36B","10360000000","0.689","0.5","4.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","China National Medicines Corp Ltd","31.17B","31170000000","206.78","7058545","39.99","24.36-42.2","39.86-42.2","40.5","754502998","0.434","15.55","45.66B","45660000000","2.66","0.7","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8715","China Meheco Co Ltd","21.29B","21290000000","206.78","33966444","-5.81","11.24-22.33","13.91-14.27","14.32","1495879748","0.236","28.06","26.92B","26920000000","0.507","0.1817","0.91","2023-04-29","2023-04-29");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4303","China Merchants Energy Shipping Co Ltd","53.88B","53880000000","206.78","59276899","29.75","4.82-8.76","6.57-6.73","6.62","8126250017","0.279","10.84","21.86B","21860000000","0.61","0.11","1.62","2023-08-31","2023-08-31");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12005","China Merchants Securities Co Ltd","112.61B","112610000000","206.78","13829706","9.4","12.12-15.98","13.7-14.1","13.71","8696526806","0.751","14.54","20.12B","20120000000","0.961","0.54","3.86","2023-08-31","2023-08-31");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","11472","CMOC Group Ltd","120.64B","120640000000","5.96","174777902","27.35","4.05-6.96","5.91-6.05","5.89","21394310176","1.57","19.86","172.75B","172750000000","0.212","0.0713","1.22","2023-08-28","2023-08-28");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd","64.7B","64700000000","10.59","84740327","15.99","7-11.3","9.91-10.69","10.11","6109470588","0.765","11.58","72.96B","72960000000","0.886","0.146","1.43","2023-04-29","2023-04-29");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","15756","China National Nuclear Power Co Ltd","130.2B","130200000000","206.78","102491847","-3.23","5.78-7.44","6.73-6.9","6.77","18869877590","0.404","14.68","72.08B","72080000000","0.468","0.15","2.49","2023-04-27","2023-04-27");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11892","China National Software ","37.66B","37660000000","206.78","31199914","127.64","24.48-84.27","55-58.39","57.48","661696417","-0.058","-682.11","5.58B","5580000000","-0.084","0.05","0.05","2023-04-28","2023-04-28");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9511","China Northern Rare Earth Group High-Tech Co Ltd","90.96B","90960000000","206.78","44090118","-20.58","23.63-42.29","24.98-25.27","24.94","3615065842","0.182","17.01","37.26B","37260000000","1.48","0.445","1.62","2023-08-25","2023-08-25");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","41153","China Nuclear Engineering Corp Ltd","26.36B","26360000000","206.78","18734603","10.93","7.38-9.3","8.53-8.75","8.62","3019471646","0.613","15.01","77.28B","77280000000","0.577","0.072","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","14850","China Oilfield Services Ltd Class A","62.45B","62450000000","206.78","8671722","29.22","12.06-19.17","15.88-16.3","16.07","4771592000","1.29","15.76","37.32B","37320000000","0.514","0.02","0.12","2023-08-23","2023-08-23");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","China Petroleum Engineering Corp","26.18B","26180000000","4.69","119538580","65.14","2.73-4.84","4.45-4.77","4.55","5583147471","0.398","32.9","81.10B","81100000000","0.138","0.025","0.79","2023-04-28","2023-04-28");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","China Publishing ","18.15B","18150000000","206.78","36880493","120.84","4.14-10.8","8.7-10.26","9.33","1822500000","1","27.88","3.62B","3620000000","0.359","0.129","2.48","2023-04-29","2023-04-29");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12278","China Railway Hi-tech Industry Corp Ltd","23.59B","23590000000","206.78","25914054","33.58","7.27-11.1","10.08-10.74","10.21","2221551588","0.521","12.95","29.14B","29140000000","0.817","0.145","1.6","2023-04-29","2023-04-29");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd","8.15B","8150000000","206.78","26434187","32.48","4.59-6.3","6-6.25","5.99","1305521874","0.531","23.24","12.53B","12530000000","0.296","0.08","1.33","2023-09-01","2023-09-01");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","702","China Reform Culture Holdings Co Ltd","5.22B","5220000000","206.78","14890633","81.4","6.33-12.18","11.55-12.05","11.52","438636802","0.651","39.69","44.54M","44540000","0.3","0.04","0.39","2023-04-29","2023-04-29");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2950","China Resources and Environment Co Ltd","6.85B","6850000000","206.78","13687802","13.33","4.2-5.87","4.89-4.93","4.91","1388659782","0.909","106.96","2.54B","2540000000","0.046","0.01","0.21","2023-04-29","2023-04-29");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd","21.61B","21610000000","206.78","19530016","-30.99","16.02-37.44","19.4-21.2","21.56","1039767501","0.071","18.65","7.05B","7050000000","1.12","0.769","3.74","2023-04-28","2023-04-28");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","585","China Satellite Communications Co Ltd","75.49B","75490000000","17.87","74534718","79.24","9.66-25.7","17.43-17.96","17.36","4224385412","0.54","76.11","1.92B","1920000000","0.228","0.029","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1406","China Science Publishing ","32.83B","32830000000","206.78","34349058","472.83","6.95-44.1","36.9-42.24","39.58","790500000","1.51","24.23","984.13M","984130000","0.59","0.254","2.14","2023-04-29","2023-04-29");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","11778","China Securities Co Ltd","194.77B","194770000000","206.78","17027705","17.24","21.19-31.15","24.83-25.45","24.7","7756694797","0.904","25.87","29.06B","29060000000","0.969","0.395","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","33509","China Shipbuilding Industry Co Ltd","104.89B","104890000000","206.78","119639543","28.85","3.36-4.72","4.47-4.72","4.6","22802035324","0.48","-48.21","25.96B","25960000000","-0.095","0.003","0.08","2023-04-28","2023-04-28");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","22803","China Shipbuilding Industry Group Power Co Ltd","36.75B","36750000000","206.78","6785087","18.87","14.17-19.5","16.8-17.1","17.42","2160682115","0.464","116.13","25.99B","25990000000","0.15","0.086","0.52","2023-04-28","2023-04-28");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","12695","China South Publishing ","24.89B","24890000000","13.86","13255019","43.93","8.59-14.2","12.9-14.17","13.42","1796000000","0.146","15.79","12.88B","12880000000","0.82","0.65","6.53","2023-08-31","2023-08-31");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","97899","China Southern Airlines Co Ltd Class A","126.84B","126840000000","7.75","49645845","19.23","5.54-8.42","7.5-7.76","7.6","18120897732","1.04","-2.85","99.64B","99640000000","-1.69","","","2023-08-29","2023-08-29");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3967","China Spacesat Co Ltd","31.27B","31270000000","26.44","45402727","45.12","18.08-34.78","25.92-26.66","26.09","1182489135","0.426","108.16","8.24B","8240000000","0.241","0.06","0.21","2023-04-28","2023-04-28");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1584","China Sports Industry Group Co Ltd","9.21B","9210000000","9.60","18730026","27.15","7.04-11.78","9.22-9.63","9.2","959513067","0.444","700.73","1.46B","1460000000","0.014","0.018","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2489","China Suntien Green Energy Corp Ltd","31.40B","31400000000","206.78","4242672","-17.94","8.6-15.47","9-9.11","9.03","3849910396","1.22","5.95","18.56B","18560000000","0.512","0.167","1.63","2023-04-28","2023-04-28");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1336","China Television Media Ltd","4.72B","4720000000","206.78","6735211","44.93","7.58-12.28","11.13-12","11.34","397706400","0.739","-72.38","1.15B","1150000000","-0.164","","","2023-04-29","2023-04-29");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd","14.7B","14700000000","206.78","39774918","21.32","16.89-31.2","22.22-22.78","22.39","652060346","0.214","100.22","783.54M","783540000","0.225","0.283","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1978","China World Trade Center Co Ltd","18.68B","18680000000","18.54","2353237","30.01","13.23-19.8","18.05-18.64","18.47","1007282534","0.83","16.02","3.50B","3500000000","1.16","0.6","3.52","2023-04-29","2023-04-29");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","12622","China XD Electric Co Ltd","27.99B","27990000000","5.46","62134754","35.15","3.98-6","5.34-5.46","5.38","5125882352","0.031","41.95","19.06B","19060000000","0.13","0.032","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","19907","China Zheshang Bank Co Ltd","144.74B","144740000000","206.78","54213877","-13.9","2.73-3.44","2.85-2.88","2.87","21268696778","0.242","4.07","35.37B","35370000000","0.608","0.161","4.97","2023-08-28","2023-08-28");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","China-Singapore Suzhou Industrial Park Development Group Co Ltd","13.71B","13710000000","206.78","5920373","3.98","7.71-10.78","8.97-9.24","9.24","1498890000","0.343","9.72","4.18B","4180000000","0.951","0.305","3.55","2023-04-28","2023-04-28");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","0","Chinese Universe Publishing And Media Co Ltd","23.96B","23960000000","206.78","28641488","74.93","8.13-18.77","15.61-17.86","16.24","1355063719","0.404","11.21","10.14B","10140000000","1.45","0.68","7.23","2023-08-30","2023-08-30");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","994","Shanghai Chlor-Alkali Chemical Co Ltd A","8.95B","8950000000","9.55","3094317","-13.34","9.23-13.9","9.48-9.61","9.54","1156399976","0.633","10.29","6.36B","6360000000","0.928","0.4","3.88","2023-04-29","2023-04-29");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6659","Chongqing Brewery Co Ltd","50.41B","50410000000","104.16","3377300","-16.97","85.03-151.8","103.4-108.04","105.87","483971198","","39.07","9.94B","9940000000","2.71","2","1.46","2023-08-17","2023-08-17");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5057","Chongqing Chuanyi Automation Co Ltd","15.86B","15860000000","40.18","2453607","196.53","13.41-43.43","38.88-41","40.75","394811900","","29.78","7.95B","7950000000","1.33","0.6","1.53","2023-04-29","2023-04-29");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","15157","Chongqing Construction Engineering Group Co Ltd","7.17B","7170000000","206.78","11154526","-21.46","3.39-5.41","3.56-3.78","3.56","1901788174","0.584","57.89","49.33B","49330000000","0.061","0.044","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LF2","16004","Chongqing Department Store Co Ltd","11.85B","11850000000","206.78","2574020","5.83","19.11-29.85","28.23-29.85","28.43","400798371","0.215","12.38","18.30B","18300000000","2.4","3.79","13.73","2023-04-29","2023-04-29");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8304","Chongqing Dima Industry Co Ltd","4.46B","4460000000","206.78","19931286","-17.89","1.71-2.85","1.71-1.8","1.77","2491506284","0.676","-1.26","19.31B","19310000000","-1.4","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","735","Chongqing Fuling Electric Power Industrial Co Ltd","19.46B","19460000000","206.78","9677840","72","10-20.79","17.57-18","18","1097529753","0.956","26.46","3.56B","3560000000","0.67","0.16","0.71","2023-04-28","2023-04-28");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2549","Chongqing Gangjiu Co Ltd","5.17B","5170000000","206.78","8102878","7.65","3.75-4.75","4.19-4.37","4.18","1186866283","0.548","36.86","5.17B","5170000000","0.118","0.02","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3913","Chongqing Gas Group Corp Ltd","11.57B","11570000000","206.78","2797716","10.01","6.68-10.18","7.27-7.39","7.34","1571340000","","45.47","8.71B","8710000000","0.162","0.148","1.83","2023-04-29","2023-04-29");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6734","Chongqing Iron ","13.08B","13080000000","206.78","37715580","-17.93","1.45-1.98","1.48-1.51","1.48","8918602267","1.38","-4.52","38.31B","38310000000","-0.168","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2071","Chongqing QinAn M","3.93B","3930000000","9.33","4595116","31.78","6.58-14.25","8.94-9.39","8.99","421716775","0.652","19.85","1.25B","1250000000","0.47","1","9.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","Chongqing Road ","6.54B","6540000000","206.78","11270152","33.33","3.7-6.05","4.82-4.97","4.84","1329025062","0.366","41.22","120.08M","120080000","0.159","0.058","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","14905","Chongqing Rural Commercial Bank Co","39.90B","39900000000","206.78","44466010","0","3.44-4.07","3.82-3.88","3.81","11357000000","0.566","2.9","21.80B","21800000000","0.92","0.2525","7.09","2023-08-31","2023-08-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3130","Chongqing Sanfeng Environment Group Corp Ltd","12.62B","12620000000","206.78","5510737","9.14","6.36-7.64","7.42-7.54","7.46","1678268000","0.324","10.96","4.71B","4710000000","0.68","0.222","3.07","2023-04-29","2023-04-29");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","Seres Group Co Ltd","44.2B","44200000000","206.78","23949651","-24.05","28.61-90.5","29.08-29.85","28.98","1497283184","1.23","-12.09","23.12B","23120000000","-2.44","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12465","Chongqing Taiji Industry Group Co Ltd","27.5B","27500000000","206.78","6199207","211.02","15.8-49.39","47.94-49.39","44.9","556890744","0.591","44.82","14.05B","14050000000","1","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3913","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd","17.42B","17420000000","206.78","15558608","-3.6","7.84-12.62","9.02-9.15","9.1","1912142904","0.355","45.15","11.74B","11740000000","0.2","0.15","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","462","Chongqing Wanli New Energy Co Ltd","1.76B","1760000000","206.78","3180257","-9.9","10.56-26","11.15-11.49","11.16","153287400","-0.021","-72.54","492.26M","492260000","-0.158","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6460","Chongqing Water Group Co Ltd","26.4B","26400000000","206.78","6513830","0.36","5.06-5.78","5.47-5.52","5.48","4800000000","0.186","13.5","7.82B","7820000000","0.38","0.257","4.8","2023-04-29","2023-04-29");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1496","Chongqing Zaisheng Technology Co Ltd","4.56B","4560000000","4.47","8420598","-20.18","4.3-6.9","4.39-4.52","4.4","1020028153","0.552","36.5","1.63B","1630000000","0.123","0.105","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1755","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd","2.89B","2890000000","19.14","640924","-12.92","17.7-28.76","18.91-19.2","18.92","151201975","1.38","54.87","797.12M","797120000","0.349","0.308","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1180","CIG ShangHai Co Ltd Class A","16.9B","16900000000","206.78","46748013","587.02","8.81-65.62","57.19-63.77","57.97","268222941","0.357","46.55","3.79B","3790000000","1.35","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","Cinda Real Estate Co Ltd","11.74B","11740000000","206.78","20358340","-32.22","4.03-7.62","4.35-4.51","4.42","2620076855","0.909","21.99","18.25B","18250000000","0.201","0.07","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3206","Cisen Pharmaceutical Co Ltd","7.28B","7280000000","17.67","3821654","42.53","11-16.55","16.03-16.55","16.21","451358629","0.261","17.91","2.00B","2000000000","0.901","0.3","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7183","CITIC Heavy Industries Co Ltd","17.05B","17050000000","206.78","23644385","18.37","3.25-4.51","3.87-3.94","3.89","4339419293","0.586","115","6.73B","6730000000","0.034","0.0165","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1200","Citychamp Dartong Co Ltd","4.2B","4200000000","206.78","10759556","-6.79","2.92-4.39","2.97-3.03","2.97","1391668739","0.582","127.86","11.14B","11140000000","0.024","0.07","1.96","2023-04-29","2023-04-29");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","508","Clenergy Xiamen Technology Co Ltd","3.96B","3960000000","14.45","3892463","54.55","8.78-20.64","14.15-14.45","14.16","273800000","0.241","58.29","1.02B","1020000000","0.245","0.035","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4937","CMST Development Co Ltd","13.13B","13130000000","206.78","33870789","9.21","4.54-6.47","5.74-6.1","5.74","2170079582","0.739","19.45","76.78B","76780000000","0.295","0.161","3.11","2023-04-29","2023-04-29");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14925","CNOOC Energy Technology ","37.51B","37510000000","206.78","48933024","55.04","2.35-3.8","3.54-3.74","3.57","10165104199","0.498","14.84","46.24B","46240000000","0.249","0.055","1.71","2023-04-29","2023-04-29");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6385","COFCO Tunhe Sugar Co Ltd","18.61B","18610000000","206.78","29870672","21.34","6.52-8.77","8.44-8.77","8.42","2138848228","0.446","23.61","26.44B","26440000000","0.369","0.11","1.53","2023-04-29","2023-04-29");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3952","Comefly Outdoor Co Ltd","3.58B","3580000000","206.78","2266926","-10.53","51.22-112.94","51.22-54.09","51.82","66690000","-0.013","27.02","1.45B","1450000000","1.99","0.9","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","30980","COSCO SHIPPING Holdings Co Ltd","168.35B","168350000000","206.78","85333207","-23.01","9.98-16.16","10.97-11.17","10.96","16095556287","1.62","1.46","332.88B","332880000000","5.53","2.88","25.58","2023-09-01","2023-09-01");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000008F2","13338","Cosco Shipping Development Co Ltd","29.01B","29010000000","2.600","43293584","-15.86","2.4-3.26","2.56-2.61","2.57","13527410710","0.937","4.27","25.63B","25630000000","0.217","0.226","8.93","2023-04-28","2023-04-28");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","7781","COSCO Shipping Energy Transportation Co Ltd","54.77B","54770000000","206.78","47923496","66.29","7.06-21.04","12.88-13.29","13.1","4770776395","0.042","13.42","14.62B","14620000000","0.529","0.2","2.26","2023-04-28","2023-04-28");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3646","COSCO SHIPPING Specialized Carriers Co Ltd","14.83B","14830000000","206.78","39464989","68.95","4.26-10.34","6.86-7.05","7.02","2146650771","0.75","16.88","12.21B","12210000000","0.416","0.05","0.77","2023-04-28","2023-04-28");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","CRED Holding Co Ltd Class A","208.51M","208510000","206.78","17415380","-56.63","0.28-3.74","0.32-0.36","0.33","579194925","0.341","-6.9","5.62M","5620000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1349","CSD Water Service Co Ltd","2.39B","2390000000","206.78","1738107","2.96","8.51-10.83","9.09-9.38","9.09","255319480","0.606","19.06","757.94M","757940000","0.49","0.193","1.96","2023-04-29","2023-04-29");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","7465","CSSC Offshore ","28.75B","28750000000","206.78","14775053","91.07","14.36-29.36","27.1-28.71","28.8","1413506378","1.12","22.1","12.80B","12800000000","0.477","0.138","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1568","CSSC Steel Structure Engineering Co Ltd","15.53B","15530000000","206.78","35703746","96.92","10.7-22.35","19.9-22.35","20.46","736249883","0.689","274.49","2.71B","2710000000","0.077","0.06","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4794","CTS International Logistics Corp Ltd","12.97B","12970000000","206.78","9372925","10.89","8.2-13.2","9.89-10.09","10","1299472774","0.956","14.71","22.07B","22070000000","0.69","0.228","2.16","2023-04-29","2023-04-29");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","1168","Cultural Investment Holdings Co Ltd","4.86B","4860000000","206.78","37148944","30.35","1.96-3.07","2.44-2.64","2.44","1854853500","0.967","-5.46","571.08M","571080000","-0.69","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","871","Cybrid Technologies Inc","9.14B","9140000000","206.78","12111684","3.8","18.94-36.98","20.59-21.44","22","440502036","1.2","32.32","2.06B","2060000000","0.681","0.125","0.45","2023-04-28","2023-04-28");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2408","Daheng New Epoch Technology Inc","5.3B","5300000000","12.13","10172053","7.82","11.05-16.06","11.79-12.16","11.83","436800000","0.401","55.39","2.32B","2320000000","0.217","0.0632","0.48","2023-04-28","2023-04-28");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1819","Dahu Aquaculture Co Ltd","2.35B","2350000000","206.78","13250362","-5.6","4.35-6.55","4.75-4.9","4.75","481237188","0.759","-34.3","1.06B","1060000000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd","2.47B","2470000000","11.22","3325598","12.65","9.8-20.22","10.97-11.28","11.14","219700000","0.218","-144.65","39.82M","39820000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","Dalian Bio-Chem Co Ltd","3.75B","3750000000","206.78","3869730","2.85","13.38-19.13","14.57-14.85","14.64","253305478","0.593","8.41","1.00B","1000000000","1.76","","","2023-04-29","2023-04-29");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11227","Liaoning Port Co Ltd","33.68B","33680000000","206.78","56773365","-2.99","1.58-1.78","1.6-1.63","1.61","23987065816","0.614","13.34","11.98B","11980000000","0.05","0.027","1.67","2023-04-28","2023-04-28");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","Dalian Sunasia Tourism Holding Co Ltd","1.83B","1830000000","17.67","2438222","19.7","10.73-18.38","13.3-14.33","13.05","128800000","0.332","-36.34","120.77M","120770000","-0.359","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","Dalian Thermal Power Co Ltd","1.88B","1880000000","4.64","4087053","11","3.47-5.81","4.42-4.65","4.48","404599600","0.235","-7.64","791.50M","791500000","-0.607","0.008","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","2.57B","2570000000","2.86","7313973","-1.04","2.66-3.7","2.77-2.87","2.79","1016524240","0.806","-9.68","933.83M","933830000","-0.288","","","2023-04-29","2023-04-29");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","371.43M","371430000","206.78","308665","-19.19","0.154-0.238","0.159-0.161","0.159","1016524240","0.806","-9.68","146.56M","146560000","-0.288","","","2023-04-29","2023-04-29");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","Daqian Ecology ","2.26B","2260000000","17.67","1537304","41.19","11.5-24.35","16.2-16.72","16.41","135720000","0.159","251.12","252.90M","252900000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","94426","Daqin Railway Co Ltd","114.48B","114480000000","206.78","32605566","15.62","5.95-7.77","7.64-7.77","7.74","14866962466","0.237","9.62","77.34B","77340000000","0.799","0.48","7.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","11311","Dashang Co Ltd","5.64B","5640000000","206.78","2288582","-4.43","15.59-21.85","19-19.87","19.18","284593246","0.283","9.66","7.22B","7220000000","1.8","2","11.42","2023-04-29","2023-04-29");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","38353","Dashenlin Pharmaceutical Group Co Ltd","32.67B","32670000000","206.78","4782239","56.45","21.51-47.36","34.2-37.28","36.79","949085014","0.105","33.75","21.25B","21250000000","1.09","0.5","1.11","2023-08-30","2023-08-30");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","5694","Datang HuaYin Electric Power Co Ltd","8.35B","8350000000","206.78","9322644","0.49","3.92-5.59","4.03-4.12","4.04","2031124274","0.693","-4.81","9.92B","9920000000","0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","46.46B","46460000000","206.78","94375309","35.81","2.22-4.09","3.07-3.17","3.27","18506710504","0.81","170.39","116.83B","116830000000","0.008","0.091","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","1243","Datang Telecom Technology Co Ltd","8.72B","8720000000","206.78","14036634","-2.5","5.51-8.16","6.4-6.69","6.82","1313708906","0.58","668.17","628.26M","628260000","0.01","","","2023-04-28","2023-04-28");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4103","Dawning Information Industry Co Ltd","74.23B","74230000000","50.70","110990468","96.51","20.28-59.39","47.97-51.08","48.11","1464013974","0.04","47.82","13.13B","13130000000","1.06","0.16","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","5.78B","5780000000","3.06","7860614","-3.47","2.77-3.51","2.97-3.08","2.98","2276146671","0.406","-13.14","2.36B","2360000000","-0.12","0.028","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","836.54M","836540000","0.229","361897","-17.03","0.224-0.276","0.226-0.229","0.226","2276146671","0.406","-25.5","370.40M","370400000","-0.12","0.0042","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","2166","Dazzle Fashion Co Ltd","7.57B","7570000000","206.78","1482381","9.68","13.3-17.55","15.26-15.99","15.42","477279042","0.535","18.73","1.72B","1720000000","0.823","1","6.37","2023-04-28","2023-04-28");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","659","DELIXI XINJIANG Transportation Co Ltd","9.92B","9920000000","59","1252742","1.44","55-100.64","58.38-61.22","60.15","168183000","0.161","45.71","691.38M","691380000","1.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","270","Deluxe Family Co Ltd","4.29B","4290000000","206.78","12323993","-5.3","2.51-3.34","2.62-2.69","2.63","1602290000","0.783","-5056.6","215.12M","215120000","-0.001","0.005","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","71773","DEPPON LOGISTICS Co Ltd","17.11B","17110000000","16.78","4838809","21.68","12.78-23.36","16.5-16.97","16.87","1019815388","0.093","21.46","31.39B","31390000000","0.782","0.1501","1.16","2023-08-25","2023-08-25");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","505","DLG Exhibitions ","5.47B","5470000000","206.78","3126198","42.64","7.03-10.65","9.88-10.3","10.08","532761055","0.556","53.45","786.87M","786870000","0.192","0.113","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","51.71B","51710000000","17.67","25024051","38.03","12.12-26.07","17.18-17.47","17.4","3118533797","0.644","10.27","54.18B","54180000000","0.95","0.23","1.14","2023-04-28","2023-04-28");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd","11.44B","11440000000","206.78","27472629","24.14","4.56-10.19","5.52-5.86","5.53","2000000000","0.731","43.97","12.19B","12190000000","0.131","0.0558","0.97","2023-04-29","2023-04-29");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4661","Dongfeng Electronic Technology Co Ltd","5.17B","5170000000","206.78","3222603","11.68","9.57-17.5","10.63-11.15","10.79","470418905","0.93","72.31","6.42B","6420000000","0.152","0.154","1.43","2023-04-29","2023-04-29");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","3124","Dongxing Securities Co Ltd","26.93B","26930000000","206.78","21142369","1.22","7.27-9.66","8.06-8.58","8.03","3232445520","0.68","51.5","3.41B","3410000000","0.16","0.26","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","3476","Dr Peng Telecom and Media Group Co Ltd","8.82B","8820000000","206.78","40327784","19.02","2.77-5.77","5.22-5.45","5.37","1657463906","1.13","-14.85","3.76B","3760000000","-0.362","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2091","Duolun Technology Corp Ltd","4.56B","4560000000","206.78","18427620","45.04","4.89-10.13","7.02-7.34","7.02","624142288","0.162","91","730.74M","730740000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","509","Duzhe Publishing ","4.54B","4540000000","206.78","11129993","63.49","4.58-8.1","7.26-8.1","7.36","576000000","0.721","35.56","1.25B","1250000000","0.151","0.045","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd","10.79B","10790000000","7.80","5211440","7.59","6.42-8.38","7.68-7.8","7.73","1393440000","0.392","5.32","4.57B","4570000000","0.524","0.1","1.32","2023-04-28","2023-04-28");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2410","Eastern Communications Co Ltd A","10.85B","10850000000","206.78","17478902","24.43","8.23-12.38","10.1-10.43","10.08","1256000064","0.381","95.34","3.22B","3220000000","0.116","0.04","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2410","Eastern Communications Co Ltd B","1.57B","1570000000","206.78","1010346","7.32","0.376-0.475","0.428-0.44","0.432","1256000064","0.381","95.34","3.22B","3220000000","0.116","0.006","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","3573","Eastern Pioneer Driving School Co Ltd","5.66B","5660000000","206.78","8653247","46.36","5.06-8.5","7.36-8.3","7.68","702837443","0.706","-63.38","955.32M","955320000","-0.121","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","Easy Visible Supply Chain Management Co Ltd","561.22M","561220000","206.78","22106643","-35.9","0.37-3.69","0.45-0.51","0.46","1122447500","1.26","","1.50B","1500000000","-0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","7854","Ecovacs Robotics Co Ltd","39.78B","39780000000","206.78","4097961","-35.71","56.11-126.5","69.09-72.5","70.87","572398342","0.966","21.71","10.12B","10120000000","3.2","1.1","1.14","2023-08-28","2023-08-28");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd","8.03B","8030000000","6.73","40552997","94.51","3.33-9","6.55-6.75","6.68","1192859268","0.496","29.96","10.78B","10780000000","0.225","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","0","EmbedWay Technologies Shanghai Corp","3.98B","3980000000","206.78","5910366","69.92","9.9-22.18","17.06-17.49","17.06","228720888","","48.06","784.75M","784750000","0.361","0.05","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","ENC Digital Technology Co Ltd","4.58B","4580000000","206.78","6894899","20.16","7.38-10.75","8.62-9.26","8.65","495354821","0.383","120.92","753.62M","753620000","0.076","0.015","0.15","2023-04-29","2023-04-29");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","39474","ENN Ecological Holdings Co Ltd","62.53B","62530000000","206.78","8122001","23.86","15.26-22.22","19.4-21.16","21.24","3080057539","0.876","10.22","154.17B","154170000000","2.09","0.3075","1.69","2023-04-28","2023-04-28");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","616","Epoxy Base Electronic Material Corp Ltd","4.9B","4900000000","206.78","6380191","9.27","4.82-6.56","5.36-5.43","5.37","903875195","0.561","9.35","2.68B","2680000000","0.58","0.29","5.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21055","Inner Mongolia ERDOS Resources Co Ltd","27.71B","27710000000","206.78","4427093","-28.77","13.61-22.19","14.32-14.52","14.39","1999125896","0.475","5.67","36.39B","36390000000","2.2","2","10.02","2023-04-29","2023-04-29");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21055","Inner Mongolia ERDOS Resources Co Ltd B","4.01B","4010000000","206.78","592371","-11.31","1.571-2.238","1.777-1.809","1.792","1999125896","0.475","5.67","5.71B","5710000000","2.2","0.2979","11.97","2023-04-29","2023-04-29");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","592","Espressif Systems Shanghai Co Ltd","9.35B","9350000000","206.78","1409669","12.51","70.62-144.8","113-118.31","112.89","80042945","0.456","93.18","1.27B","1270000000","1.25","1.6","1.42","2023-08-04","2023-08-04");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1274","Eurocrane China Co Ltd","4.34B","4340000000","206.78","7385698","57.38","8.32-16.12","13.27-14.78","14.74","298911145","0.653","22.8","862.99M","862990000","0.635","0.22","1.79","2023-04-29","2023-04-29");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1094","Everbright Jiabao Co Ltd","4.5B","4500000000","3.00","25052140","-28.23","2.57-5.09","2.93-3.01","2.94","1499685402","1.26","22.21","5.39B","5390000000","0.04","0.074","2.25","2023-04-29","2023-04-29");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","9240","Everbright Securities Co Ltd","62.82B","62820000000","206.78","44237368","33.22","10.91-21.85","15.02-15.33","14.95","4610787639","0.995","22.68","10.85B","10850000000","0.668","0.228","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5131","FangDa Carbon New Material Co Ltd","25.97B","25970000000","206.78","27952081","-8.9","5.9-7.9","6.36-6.46","6.38","4025970368","0.72","24.3","5.52B","5520000000","0.265","","","2023-08-24","2023-08-24");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd","12.45B","12450000000","206.78","13633876","-36.43","5.29-8.66","5.29-5.36","5.42","2331805223","0.65","25.34","23.24B","23240000000","0.229","1.11","18.2","2023-04-28","2023-04-28");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","0","Far East Smarter Energy Co Ltd","12.01B","12010000000","206.78","24305301","40.89","3.81-8.18","5.38-5.43","5.37","2219352746","0.113","20.5","21.80B","21800000000","0.264","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","Fengfan Power","5.87B","5870000000","206.78","12023657","22.38","4.05-7.7","5.07-5.16","5.07","1142246700","0.657","245.18","2.65B","2650000000","0.021","0.05","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","16388","Fiberhome Telecommunication Technologies Co Ltd","24.27B","24270000000","20.45","30461135","52.27","12.15-22.6","19.12-20.65","19.15","1186564536","0.096","68.17","31.38B","31380000000","0.356","0.08","0.56","2023-09-01","2023-09-01");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","7435","First Tractor Co Ltd","9.91B","9910000000","206.78","6408833","13.2","8.62-13.53","11.1-11.6","11.14","1123645275","1.19","5.78","12.56B","12560000000","0.611","0.117","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","5679","Flat Glass Group Co Ltd","94.96B","94960000000","206.78","5294921","-24.56","29.42-47.51","30.37-31.03","30.68","2146893254","1.12","17.76","17.32B","17320000000","1.03","0.23","0.67","2023-08-08","2023-08-08");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","432","Flower King Eco-Engineering Inc","1.71B","1710000000","206.78","7268270","91.29","2.77-6.32","4.8-5.05","4.81","338384791","0.436","-2.95","148.18M","148180000","-1.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","Flying Technology Co Ltd","2.05B","2050000000","7.03","1807349","8.15","6.04-8.18","6.8-7.06","7.02","291990440","1.06","37.34","521.33M","521330000","0.188","0.2","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2399","Fortune Ng Fung Food Hebei Co Ltd","5.73B","5730000000","206.78","7004427","14.38","5.52-9.81","6.88-7","6.92","818700955","-0.034","49.87","1.06B","1060000000","0.14","0.12","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","8115","Founder Securities Co Ltd","57.62B","57620000000","206.78","32291934","14.38","5.97-7.4","6.85-7.05","6.85","8232101395","0.643","25.74","7.89B","7890000000","0.27","0.04","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","7124","Founder Technology Group Co Ltd","6.23B","6230000000","2.84","13581831","23.48","2.19-3.08","2.75-2.86","2.75","2194891204","0.728","-28.4","3.38B","3380000000","-0.1","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1568","Fuda Alloy Materials Co Ltd","1.89B","1890000000","206.78","1476071","2.19","13.05-19.5","13.67-14.02","13.76","135445155","0.276","74.44","1.65B","1650000000","0.187","0.08","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","15794","Fujian Anjoy Foods Co Ltd","49.82B","49820000000","206.78","2987443","31.26","121-176.54","164.56-173.6","169.56","293294232","0.387","35.3","13.03B","13030000000","4.31","0.699","0.45","2023-08-22","2023-08-22");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","12386","Fujian Aonong Biological Technology Group Incorporation Ltd","8.61B","8610000000","206.78","18479728","-40.41","9.31-26.78","9.84-9.99","9.84","871058222","0.141","-4.56","15.40B","15400000000","-2.17","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1981","Fujian Apex Software Co Ltd","9.12B","9120000000","206.78","3130244","127.12","22.11-61.78","50.2-53.9","50.59","171279516","0.57","45.44","656.37M","656370000","1.18","0.55","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1852","Fujian Cement Inc","2.41B","2410000000","5.26","4014145","-18.7","4.95-6.68","5.17-5.27","5.17","458248400","0.569","-8.18","2.52B","2520000000","-0.638","0.088","1.53","2023-04-29","2023-04-29");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1684","Fujian Dongbai Group Co Ltd","3.44B","3440000000","206.78","10662087","-6.84","3.63-5.67","3.88-3.96","3.88","869846246","0.203","158","1.67B","1670000000","0.025","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","1351","Fujian Expressway Development Co Ltd","8.7B","8700000000","3.17","12590868","14.03","2.67-3.33","3.06-3.18","3.06","2744400000","0.285","10.27","2.05B","2050000000","0.309","0.15","4.98","2023-04-29","2023-04-29");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","2000","Fujian Forecam Optics Co Ltd","3.96B","3960000000","26.04","1987162","28.66","19-33.26","25.1-27.02","25.39","152070893","","434.84","780.97M","780970000","0.059","0.0896","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","2998","Fujian Funeng Co Ltd","22.97B","22970000000","206.78","13542267","-7.04","10.1-14.56","11.59-12.06","11.96","1954569186","0.335","9.87","14.86B","14860000000","1.28","0.21","1.75","2023-08-30","2023-08-30");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd","3.56B","3560000000","206.78","15878397","-8.12","5.58-8.38","5.94-6.02","5.93","592988082","0.221","-11.37","14.11B","14110000000","-0.712","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1429","Fujian Fynex Textile Science ","1.5B","1500000000","206.78","5015244","7.38","4.95-7.28","5.3-5.54","5.37","272000000","0.25","97.02","1.15B","1150000000","0.057","0.0808","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","821","Fujian Haixia Environmental Protection Group Co Ltd","3.15B","3150000000","206.78","4105385","-0.51","5.68-8.03","5.79-5.9","5.79","534347631","0.43","19.23","1.05B","1050000000","0.301","0.066","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","729","Fujian Kuncai Material Technology Co Ltd","24.86B","24860000000","206.78","1579869","-9.81","46.47-69.5","52.59-54.17","54.1","468000000","0.025","332.44","445.78M","445780000","0.16","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","7717","Fujian Longking Co Ltd","17.98B","17980000000","16.65","12715738","94.28","8.01-19.72","16.08-16.65","16.39","1079840484","0.398","24.12","12.35B","12350000000","0.749","0.25","1.49","2023-08-25","2023-08-25");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","Fulongma Group Co Ltd","4.13B","4130000000","206.78","10971083","8.17","8.46-12.2","9.61-9.94","9.69","415430404","0.552","15.71","5.08B","5080000000","0.63","0.25","2.31","2023-04-29","2023-04-29");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2085","Fujian Longxi Bearing Group Co Ltd","3.24B","3240000000","206.78","3457110","15.36","6.79-9.38","7.92-8.3","8.05","399553571","0.152","41.16","1.77B","1770000000","0.198","0.122","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","35","GEN S Power Group Co Ltd","2.41B","2410000000","206.78","3783224","-4.74","9.9-15.33","10.18-10.5","10.23","230307175","0.776","-58.79","1.85B","1850000000","0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3521","Fujian Qingshan Paper Industry Co Ltd","5.73B","5730000000","206.78","44977293","15.62","2.16-2.77","2.51-2.6","2.53","2212329047","0.408","27.56","1.48B","1480000000","0.092","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd","2.4B","2400000000","206.78","3026435","22.19","8.91-13.81","10.95-11.43","10.9","210508200","0.655","46.41","2.07B","2070000000","0.235","0.13","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd","6.97B","6970000000","206.78","14380460","36.27","11.81-23.99","15.44-16.86","16.15","429247213","-0.177","29.35","5.31B","5310000000","0.553","0.04","0.23","2023-04-28","2023-04-28");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TY3","2123","Fujian Torch Electron Technology Co Ltd","17.25B","17250000000","206.78","3526368","-0.82","36.03-54.86","37.3-38","37.7","457521879","0.636","21.53","3.56B","3560000000","1.75","0.48","1.18","2023-04-28","2023-04-28");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1478","FuJian YanJing HuiQuan Brewery Co Ltd","3.14B","3140000000","12.56","7239482","41.28","8.52-13.68","12.31-12.6","12.41","250000000","0.456","72.62","593.14M","593140000","0.173","0.038","0.32","2023-04-28","2023-04-28");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","26532","Fuyao Glass Industry Group Co Ltd Class A","84.99B","84990000000","33.95","10891508","-4.5","32.9-44.43","33.85-34.34","34.04","2609743532","0.997","18.44","28.60B","28600000000","1.84","1","2.64","2023-08-24","2023-08-24");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","865","Fuzhou Rockchip Electronics Co Ltd","30.36B","30360000000","206.78","5422160","6.6","59.51-113.8","72-74.27","72.76","414167200","0.796","165.94","1.82B","1820000000","0.461","0.85","0.98","2023-09-01","2023-09-01");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","945","G-bits Network Technology Xiamen Co Ltd","37.68B","37680000000","206.78","1213354","55","231.51-590","495-531.87","497.99","71928782","0.525","27.12","5.08B","5080000000","19.73","30","8.29","2023-08-15","2023-08-15");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","3278","Gan ","20.77B","20770000000","36.98","5603127","-12.93","30.53-50.31","36.4-37.49","35.66","561540000","1.6","-39.55","1.09B","1090000000","-0.902","0.3","0.8","2023-04-28","2023-04-28");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","4834","Ganso Co Ltd","4.63B","4630000000","206.78","2219918","13.8","15.3-22.8","18.97-19.52","19.3","240000000","0.17","16.22","2.59B","2590000000","1.19","1","5.07","2023-04-28","2023-04-28");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1048","Gansu Guofang Industry ","2.68B","2680000000","4.03","5907254","-0.98","3.46-4.94","3.92-4.04","3.93","666000000","0.155","21.83","557.54M","557540000","0.18","0.6","14.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd","1.67B","1670000000","206.78","6469576","-2.81","4.8-7.09","5.06-5.25","5.14","321120000","0.473","-16.18","55.16M","55160000","-0.321","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Basic Materials","Construction Materials","China","CNE000000L65","4486","Gansu Qilianshan Cement Group Co Ltd","8.75B","8750000000","17.67","16065452","5.33","9.53-17","10.93-11.3","10.97","776290282","0.716","10.91","7.86B","7860000000","0.988","0.45","3.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5180","Gansu Yasheng Industrial Group Co Ltd","6.09B","6090000000","3.130","18450005","-1.88","2.96-4.05","3.08-3.14","3.09","1946915121","0.046","78","3.67B","3670000000","0.04","0.004","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","42374","GD Power Development Co Ltd","68.85B","68850000000","206.78","131994217","27.81","2.93-4.97","3.76-3.91","4.06","17835619082","0.191","25.06","146.28B","146280000000","0.154","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd","4.59B","4590000000","206.78","5676404","3.23","4.3-5.52","4.66-4.82","4.78","959273120","0.388","57.69","2.53B","2530000000","0.083","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","47985","Gemdale Corp","36.84B","36840000000","206.78","67005588","-42.86","7.57-14.43","8.08-8.19","8.12","4514583572","0.951","4.88","121.21B","121210000000","1.31","0.63","6.47","2023-08-31","2023-08-31");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","918","Geo-Jade Petroleum Corp","5.66B","5660000000","206.78","20486874","10.13","1.95-3.05","2.44-2.52","2.46","2263507518","0.599","-7.54","2.61B","2610000000","-0.326","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2125","Getein Biotech Inc","7.22B","7220000000","14.24","7206633","12.19","11.03-15.68","14.03-14.66","13.97","507153517","0.332","18.09","1.64B","1640000000","0.79","0.34","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1343","GigaDevice Semiconductor Beijing Inc","72.35B","72350000000","206.78","19470239","-13.09","77.5-149.23","107.01-113.52","112.48","667025148","1.07","49.02","6.77B","6770000000","2.3","1.06","0.91","2023-08-28","2023-08-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","Giti Tire Corp","4.94B","4940000000","14.52","1024585","68.64","8.62-15.8","13.68-14.6","13.9","340000000","0.593","231.18","3.53B","3530000000","0.066","0.035","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1394","Glarun Technology Co Ltd","20.02B","20020000000","206.78","6965420","12.41","12.96-18.48","15.99-16.48","16.32","1241857840","0.665","35.23","3.21B","3210000000","0.459","0.128","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2699","Anhui Golden Seed Winery Co Ltd","16.48B","16480000000","206.78","15613441","-3.54","19.65-31.48","24.46-25.19","25.74","657796824","1.22","-79.76","814.61M","814610000","-0.323","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","12383","Gongniu Group Co Ltd","89.08B","89080000000","148.2","756414","3.36","117.7-174.97","147.05-155.99","151.79","601077590","0.393","27.86","14.08B","14080000000","5.48","2.4","1.63","2023-08-17","2023-08-17");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","Grace Fabric Technology Co Ltd","6.49B","6490000000","206.78","4905041","18.61","6.06-8.91","7.06-7.37","7.26","884800000","0.036","200.95","557.37M","557370000","0.036","0.0984","1.37","2023-04-28","2023-04-28");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","Grandblue Environment Co Ltd","16.38B","16380000000","20.09","2936981","8.71","17.26-21.96","19.95-20.35","19.96","815347146","0.209","12.59","12.88B","12880000000","1.59","0.22","1.17","2023-04-28","2023-04-28");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","77934","Great Wall Motor Co Ltd","183.84B","183840000000","206.78","24227872","8.22","22.2-44.52","26.71-27.7","27.24","8446384857","1.27","10.98","132.76B","132760000000","0.757","0.37","1.32","2023-09-01","2023-09-01");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","755","Great-Sun Foods Co Ltd","2.79B","2790000000","206.78","7170760","4.79","5.76-7.56","6.13-6.36","6.28","438730556","-0.17","57.36","1.13B","1130000000","0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","958","Greattown Holdings Ltd A","6.98B","6980000000","3.11","12266787","-1.89","2.98-3.97","3.09-3.13","3.12","2324950045","0.424","11.91","8.04B","8040000000","0.151","0.025","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","958","Greattown Holdings Ltd B","1.01B","1010000000","206.78","113572","-18.21","0.255-0.366","0.257-0.266","0.262","2324950045","0.424","20.6","1.26B","1260000000","0.151","0.0039","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1641","Gree Real Estate Co Ltd","15.21B","15210000000","8.07","39194106","57.62","4.86-13.8","7.96-8.11","8","1885005795","0.671","-5.6","4.05B","4050000000","-1.44","0.1","1.26","2023-04-29","2023-04-29");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","79999","Greenland Holdings Corp Ltd","39.77B","39770000000","206.78","53452687","-35.01","2.55-4.45","2.78-2.84","2.78","14054218314","0.966","22.57","435.91B","435910000000","0.07","","","2023-08-29","2023-08-29");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2076","Grinm Advanced Materials Co Ltd","11.63B","11630000000","206.78","24468199","0.44","12.11-19.78","13.1-13.75","14.09","846553332","0.349","57.65","14.37B","14370000000","0.244","0.085","0.61","2023-04-28","2023-04-28");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2509","Guangan","3.98B","3980000000","206.78","11912966","7.31","2.98-4.33","3.14-3.23","3.15","1232259790","0.514","24.38","2.63B","2630000000","0.124","0.055","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","Guangdong Champion Asia Electronics Co Ltd","3.7B","3700000000","11.33","4244758","17.58","9.38-14.43","11-11.36","11.16","326322560","0.121","22.78","2.54B","2540000000","0.497","0.4","2.45","2023-04-29","2023-04-29");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002WV1","797","Guangdong Dcenti Auto-Parts Stock Ltd Co","2.25B","2250000000","5.25","4412097","5.85","4.91-9.96","5.08-5.27","5.13","428144600","0.442","-27.62","1.27B","1270000000","-0.186","0.024","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4249","Guangdong Ellington Electronics Technology Co Ltd","7.67B","7670000000","206.78","12436677","36.9","5.57-8.12","7.47-7.69","7.48","998442611","0.368","24.92","3.13B","3130000000","0.308","0.068","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1236","GuangDong GenSho Logistics Co Ltd","1.49B","1490000000","206.78","859618","4.47","13.2-17.09","13.52-14.05","13.72","106280000","0.202","68.73","519.39M","519390000","0.204","0.28","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd","6.93B","6930000000","206.78","15505512","26.16","2.99-4.78","3.75-3.82","3.75","1819477180","0.882","19.77","7.99B","7990000000","0.193","0.07","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7053","Guangdong Hec Technology Holding Co Ltd Class A","22.6B","22600000000","206.78","14059985","23.33","6.12-13.4","7.66-7.8","7.64","2908876231","0.395","22.2","11.70B","11700000000","0.35","0.27","3.14","2023-04-29","2023-04-29");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","Guangdong Hotata Technology Group Co Ltd Class A","5.57B","5570000000","206.78","2827531","22.61","11.2-18.31","13.84-14.09","13.85","401000000","0.135","24.81","1.28B","1280000000","0.561","0.25","1.87","2023-04-29","2023-04-29");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","1389","Guangdong Jia Yuan Technology Co Ltd","11.65B","11650000000","206.78","3040666","-42.89","36.7-94.79","37.78-38.65","37.77","304455734","1.2","26.46","4.66B","4660000000","1.45","0.706","1.45","2023-05-31","2023-05-31");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","703","Guangdong Liantai Environmental Protection Co Ltd","3.29B","3290000000","206.78","3692546","5.35","5.26-6.89","5.56-5.71","5.59","576232769","0.662","13.06","1.10B","1100000000","0.45","0.4","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1197","Guangdong Marubi Biotechnology Co","14.55B","14550000000","206.78","2141028","74.4","20.81-42.13","35.22-36.28","36.06","401444780","0.04","63.97","709.19M","709190000","0.571","0.19","0.5","2023-04-29","2023-04-29");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd","5.26B","5260000000","206.78","27094893","7.36","2.54-3.55","2.69-2.77","2.69","1898148679","0.568","96.53","501.98M","501980000","0.034","0.002","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","Guangdong Mingzhu Group Co Ltd","3.68B","3680000000","206.78","5273201","-13.09","3.96-6.29","4.69-4.84","4.72","769205771","0.763","12.03","905.90M","905900000","0.399","0.9","19.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemicals","China","CNE000001865","562","Guangdong Rongtai Industry Co Ltd","1.82B","1820000000","2.58","11827933","39.46","1.77-2.75","2.55-2.64","2.58","704033281","-0.045","-2.33","421.07M","421070000","-1.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1510","Guangdong Sitong Group Co Ltd","1.75B","1750000000","206.78","2365254","-8.97","5.13-7.3","5.38-5.5","5.4","320016000","0.432","-52.06","170.61M","170610000","-0.104","0.04","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1248","Guangdong Songfa Ceramics Co Ltd","1.79B","1790000000","206.78","1087177","-19.07","13.11-21.4","13.94-14.42","14.05","124168800","0.594","-10.3","162.96M","162960000","-1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","Guangdong Songyang Recycle Resources Co Ltd","3.37B","3370000000","206.78","5459704","132.91","7.01-17.06","15.75-16.58","15.84","204650000","0.315","-10.61","825.16M","825160000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Software \u0026 IT Services","China","CNE100003J49","1217","GuangDong Super Telecom Co Ltd","4.72B","4720000000","29.94","6762635","255.58","8.17-29.94","26.96-29.94","27.22","157719000","-0.075","299.4","2.03B","2030000000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2435","Guangdong Tianan New Material Co Ltd","1.45B","1450000000","206.78","2250954","17.11","5.82-8.3","6.93-7.09","6.9","205352000","0.553","-8.92","2.72B","2720000000","-0.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","5318","Guangdong Wencan Die Casting Co Ltd","10.45B","10450000000","206.78","4393837","2.22","36-99","39.36-41.31","40.23","263530948","0.41","63.77","5.26B","5260000000","0.624","0.15","0.34","2023-08-16","2023-08-16");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","5999","Guanghui Energy Co Ltd","60.31B","60310000000","9.29","75979617","4.85","7.58-15.2","9.21-9.42","9.27","6491535339","0.213","5.03","69.87B","69870000000","1.85","0.4","3.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","709","Guanghui Logistics Co Ltd","12.65B","12650000000","17.67","13492238","95.95","3.89-12.88","7.61-7.78","7.72","1634509738","0.11","14.27","5.54B","5540000000","0.541","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","40616","Guangshen Railway Co Ltd","17.68B","17680000000","206.78","46899837","31.4","1.9-2.72","2.62-2.72","2.47","7083537000","0.719","-7.97","19.94B","19940000000","-0.168","","","2023-08-30","2023-08-30");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1127","Guangxi Fenglin Wood Industry Group Co Ltd","2.79B","2790000000","206.78","7275157","-11.7","2.38-3.18","2.45-2.49","2.45","1120914416","0.467","826.67","2.10B","2100000000","0.003","0.06","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2666","Guangxi Guidong Eletric Power Co Ltd","4.46B","4460000000","3.04","11103932","-1.14","2.85-4.29","2.99-3.05","3.01","1465710722","0.622","-47.34","19.99B","19990000000","-0.064","0.02","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3775","Guangxi Guiguan Electric Power Co Ltd","43.67B","43670000000","206.78","9531077","-2.81","5.39-7.25","5.5-5.57","5.61","7882377802","-0.069","16.55","8.62B","8620000000","0.339","0.15","2.72","2023-04-28","2023-04-28");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","4751","Guangxi Liuzhou Pharmaceutical Co Ltd","8.6B","8600000000","206.78","5674049","57.09","14.5-26.01","23.33-24.27","23.83","360764713","0.405","11.62","19.57B","19570000000","2.05","0.48","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd","4.64B","4640000000","206.78","4095154","-13.22","5.02-8.65","5.19-5.26","5.2","882973077","0.251","40.17","2.25B","2250000000","0.131","0.102","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4582","Guangxi Radio and Television Information Network Corp Ltd","7B","7000000000","206.78","19201753","36.48","2.97-4.73","3.88-4.22","3.89","1671026239","0.584","-6.38","1.15B","1150000000","-0.609","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","794","Guangxi Wuzhou Communications Co Ltd","4.85B","4850000000","206.78","11588097","10.8","3.37-4.31","4.15-4.31","4.18","1125632068","0.422","8.09","1.72B","1720000000","0.533","0.188","4.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3453","Guangxi Wuzhou Zhongheng Group Co Ltd","9.03B","9030000000","206.78","20886796","-7.77","2.49-3.07","2.58-2.62","2.63","3459060261","0.405","-376.09","2.71B","2710000000","-0.007","0.027","1","2023-04-28","2023-04-28");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1900","GuangYuYuan Chinese Herbal Medicine Co Ltd","20.03B","20030000000","206.78","12365692","57.54","24.96-41.34","39.95-41.34","40.55","489491141","0.564","-53.36","1.13B","1130000000","-0.766","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","91.85B","91850000000","206.78","31670170","-13.07","10.24-18.11","10.46-10.65","10.46","10482910241","0.442","6.79","113.30B","113300000000","0.64","0.23","2.19","2023-09-01","2023-09-01");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","Guangzhou Baiyun International Airport Co Ltd","37.11B","37110000000","206.78","22844358","31.1","11.03-17.02","15.4-15.76","15.64","2366718283","0.668","-37.39","4.09B","4090000000","-0.419","0.0423","0.32","2023-09-04","2023-09-04");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2777","GuangZhou Baiyun Electric Equipment Co Ltd","3.39B","3390000000","206.78","2693470","9.13","6.68-9.88","7.5-7.85","7.53","435973215","0.301","27.06","3.82B","3820000000","0.287","0.039","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","24249","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","52.04B","52040000000","206.78","10819427","15.29","25.32-35.29","32.51-33.97","35.13","1625790949","0.684","9.06","71.88B","71880000000","2.5","0.687","2.1","2023-08-24","2023-08-24");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","5808","Guangzhou Development Group Inc","22.1B","22100000000","206.78","20436270","13.72","5.1-7.76","6.24-6.33","6.29","3507435237","0.382","16.16","47.91B","47910000000","0.388","0.1","1.73","2023-04-29","2023-04-29");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","Guangzhou Fangbang Electronics Co Ltd","4.27B","4270000000","206.78","1448136","61.64","32-77.94","51.58-53.89","52.97","80210500","0.987","-57.28","292.75M","292750000","-0.959","0.1875","0.28","2023-08-14","2023-08-14");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd","6.16B","6160000000","206.78","4339034","15.48","6.02-7.76","7-7.19","7.07","859946895","0.364","11.56","7.06B","7060000000","0.611","0.23","3.21","2023-04-28","2023-04-28");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd","3.06B","3060000000","206.78","1883621","15.12","8.52-13.55","10-10.26","10.1","300167782","0.645","7.8","2.56B","2560000000","1.3","0.066","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1165","Guangzhou Jiacheng International Logistics Co Ltd","3.97B","3970000000","206.78","784221","7.02","15.69-24.51","16.71-17.05","16.82","233247835","0.722","23.97","1.29B","1290000000","0.73","0.115","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","Guangzhou Kingmed Diagnostics Group Co Ltd","38.23B","38230000000","206.78","2822005","0.58","57.51-93.53","80.16-83","80.16","467303775","0.473","18.63","12.21B","12210000000","4.39","1.28","1.41","2023-08-16","2023-08-16");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","696","Guangzhou Pearl River Industrial Development Co Ltd","2.98B","2980000000","3.49","12663225","2.05","3-4.82","3.38-3.51","3.38","853460723","0.603","-1.67","5.61B","5610000000","-2.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd","24.44B","24440000000","206.78","22109323","2.53","3.01-4.67","3.18-3.25","3.18","7544531351","0.396","20.31","12.74B","12740000000","0.16","0.057","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100003FH3","5481","Guangzhou Restaurant Co Ltd","17.46B","17460000000","206.78","4515569","40.91","19.92-31","29.98-30.98","30.11","568770805","0.49","32.49","4.28B","4280000000","0.944","0.4","1.56","2023-08-31","2023-08-31");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","Guangzhou Tongda Auto Electric Co Ltd","2.47B","2470000000","206.78","4498404","7.47","6.28-10.01","6.73-7.06","6.65","349755265","0.345","-28.42","502.20M","502200000","-0.234","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","591","Guangzhou Yuetai Group Co Ltd","3.27B","3270000000","1.29","36401933","18.35","1.14-2.2","1.22-1.31","1.22","2536247870","0.759","-2.43","1.45B","1450000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","Guilin Fuda Co Ltd","3.96B","3960000000","206.78","3926325","-9.45","5.43-10.99","5.91-6.15","5.93","646208651","0.235","61.12","1.15B","1150000000","0.1","0.1","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6527","Guizhou BC","13.77B","13770000000","206.78","24579345","69.39","6.32-17.02","11.14-11.54","10.98","1207547762","0.094","-79.89","1.81B","1810000000","-0.137","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1227","Guizhou Chitianhua Co Ltd","4.79B","4790000000","206.78","6904143","-8.12","2.69-3.58","2.75-2.84","2.77","1693134201","0.455","-15.16","2.21B","2210000000","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3767","Guizhou Gas Group Corporation Ltd Class A","9.02B","9020000000","206.78","4014930","13.96","6.7-10.25","7.86-7.94","7.89","1138262566","0.328","54.29","6.28B","6280000000","0.141","0.047","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd","5.48B","5480000000","13.55","7025015","-23.23","12.67-27.99","13.36-13.59","13.3","404311320","0.241","45.03","2.15B","2150000000","0.3","0.133","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","25664","Guizhou Panjiang Refined Coal Co Ltd","14.55B","14550000000","206.78","25742752","-17.72","6.54-10.36","6.7-6.78","6.73","2146624894","0.577","6.86","11.84B","11840000000","0.98","0.4","5.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","2738","Guizhou Redstar Developing Co Ltd","3.67B","3670000000","12.51","4394807","-33.17","12.14-28.93","12.14-12.58","13.13","293236600","0.459","33.18","2.69B","2690000000","0.396","0.1","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1007","Guizhou Sanli Pharmaceutical Co Ltd","8.13B","8130000000","206.78","15157693","65.8","10.74-21.28","19.13-19.99","20.33","409862216","0.757","35.61","1.20B","1200000000","0.557","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey ","3.15B","3150000000","206.78","3208588","-0.3","9-11.88","9.72-10.04","9.74","313804147","0.427","19.23","1.78B","1780000000","0.522","0.33","3.25","2023-04-29","2023-04-29");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd","4.2B","4200000000","17.15","8060337","79.02","9.36-38.8","16.92-17.17","16.97","245090000","0.628","182.23","2.39B","2390000000","0.094","0.038","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6161","Guizhou Yibai Pharmaceutical Co Ltd","4.75B","4750000000","206.78","15244018","16.5","4.77-7.27","5.84-6.02","5.98","791927400","0.467","-10.91","1.98B","1980000000","-0.548","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3836","Guodian Nanjing Automation Co Ltd","5.59B","5590000000","206.78","9980412","8.36","6.84-11.1","7.75-8","7.77","706111684","0.668","28.92","7.01B","7010000000","0.274","0.12","1.43","2023-04-29","2023-04-29");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2738","Hailir Pesticides and Chemicals Group Co Ltd","6.7B","6700000000","206.78","2554435","-11.03","18.32-29.55","19.32-19.78","19.35","340230446","0.263","14.03","5.03B","5030000000","1.38","1","3.86","2023-04-28","2023-04-28");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","36892","Hainan Airlines Co Ltd A","73.91B","73910000000","206.78","86952260","-4.47","1.27-1.96","1.69-1.74","1.7","43215632535","0.311","-2.91","22.86B","22860000000","-0.453","","","2023-04-29","2023-04-29");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","36892","Hainan Airlines Co Ltd B","10.69B","10690000000","206.78","302778","22.12","0.18-0.299","0.248-0.256","0.25","43215632535","0.311","-2.91","3.59B","3590000000","-0.453","","","2023-04-29","2023-04-29");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","3082","Hainan Haiqi Transportation Group Co Ltd","6.93B","6930000000","206.78","8307708","112.6","9.84-45.78","21.73-22.57","21.9","316000000","0.958","300.28","739.85M","739850000","0.073","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001C32","8776","Hainan HNA Infrastructure Investment Group Co Ltd","53.81B","53810000000","206.78","62368042","32.3","2.94-5.34","4.67-4.72","4.7","11425309602","0.271","26.73","4.77B","4770000000","0.176","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","3279","Hainan Mining Co Ltd","13.96B","13960000000","6.85","16100762","-9.03","6.26-9.79","6.71-6.85","6.78","2037954529","0.933","24.33","3.79B","3790000000","0.282","0.0981","1.43","2023-04-29","2023-04-29");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","105.11B","105110000000","206.78","33930953","2.43","8.25-10.41","9.05-9.31","9.06","13064200000","0.719","15.96","29.59B","29590000000","0.582","0.3","3.27","2023-09-01","2023-09-01");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","5905","Hang Xiao Steel Structure Co Ltd","10.47B","10470000000","206.78","73925939","30.21","3.31-6.56","4.23-4.45","4.23","2359113438","0.523","35.81","9.94B","9940000000","0.124","0.06","1.06","2023-04-28","2023-04-28");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3584","Hang Zhou Iron ","16.31B","16310000000","17.67","23087136","-0.82","3.9-5.71","4.7-4.85","4.71","3377189083","0.241","33.64","43.32B","43320000000","0.14","0.25","5.18","2023-04-29","2023-04-29");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5416","Hangcha Group Co Ltd","19.96B","19960000000","206.78","8058269","45.7","12.08-22.95","20.5-21.56","21.58","935580035","0.76","17.55","14.74B","14740000000","1.26","0.4","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2928","Hangzhou Advance Gearbox Group Co Ltd","3.78B","3780000000","206.78","3343369","18.7","7.26-10.64","9.36-9.54","9.46","400060000","0.456","16.76","2.17B","2170000000","0.564","0.022","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1939","Hangzhou Cable Co Ltd","3.92B","3920000000","206.78","4979226","16.19","4.82-7.46","5.58-5.68","5.59","691056019","0.56","26.86","8.14B","8140000000","0.21","0.05","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","1229","Hangzhou Electronic Soul Network Technology Co Ltd","11.82B","11820000000","206.78","6074254","126.07","18.12-57.66","44.44-50.38","45.99","241637150","0.629","59.89","790.62M","790620000","0.83","0.825","3.38","2023-04-28","2023-04-28");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","2997","Hangzhou First PV Material Co Ltd","65.42B","65420000000","206.78","8395156","-25.83","46.95-84.25","48.8-50.2","49.5","1331545247","1.07","40.93","19.91B","19910000000","1.21","0.35","0.52","2023-08-18","2023-08-18");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Telecommunications Services","China","CNE100002WC1","747","Hangzhou Freely Communication Co Ltd","2.53B","2530000000","206.78","4200393","34.85","8.74-15.25","12.06-12.49","12.04","203849297","-0.013","112.91","1.13B","1130000000","0.11","0.03","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1193","Hangzhou Jiebai Group Co Ltd","6.15B","6150000000","206.78","6130660","18.1","5.34-8.4","7.93-8.4","7.95","735933058","0.477","23.76","2.04B","2040000000","0.361","0.191","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Basic Materials","Chemicals","China","CNE100003ZN9","455","Hangzhou Juheshun New Material Co Ltd","3.43B","3430000000","10.87","2312591","-1.36","9.95-15.63","10.42-10.88","10.48","315556832","-0.44","13.85","5.42B","5420000000","0.73","0.2051","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","HangZhou Nbond Nonwovens Co Ltd","2.06B","2060000000","206.78","2027392","19.56","9.33-18.41","11.08-11.5","11.17","178988000","0.355","49.44","1.60B","1600000000","0.231","0.06","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","6880","Hangzhou Silan Microelectronics Co Ltd","46.59B","46590000000","32.9","29832629","-21.67","29.28-53.3","32.47-33.2","32.8","1416071845","1.03","43.93","6.10B","6100000000","0.743","0.1","0.29","2023-08-17","2023-08-17");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","639","Hangzhou XZB Tech Co Ltd","2.77B","2770000000","206.78","2634369","46.38","14.18-26.24","20.64-20.64","18.76","134194496","0.305","14.75","554.42M","554420000","1.27","0.3","1.5","2023-04-28","2023-04-28");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","4437","Hangzhou Youngsun Intelligent Equipment Co Ltd","6.92B","6920000000","206.78","2263166","20.91","11.51-18.7","13.96-14.32","14.1","484267380","0.595","23.29","2.86B","2860000000","0.608","0.161","0.95","2023-04-29","2023-04-29");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","3314","Hanma Technology Group Co Ltd","4.94B","4940000000","206.78","17851885","6.94","6.25-10.88","7.46-7.91","7.55","654314844","0.402","-3.58","3.43B","3430000000","-2.11","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7174","Haohua Chemical Science ","35.47B","35470000000","206.78","2150465","19.17","32.72-54.6","38.38-40.59","39.78","911473807","0.426","30.15","9.27B","9270000000","1.29","0.2911","0.56","2023-04-29","2023-04-29");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","491","Harbin Air Conditioning Co Ltd","2B","2000000000","206.78","9533224","15.96","4.38-6.68","5.05-5.25","5.07","383340672","0.697","52.24","1.17B","1170000000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3337","Harbin Dongan Auto Engine Co Ltd","2.97B","2970000000","6.25","3967492","12.61","5.4-8.95","6.1-6.27","6.14","475783900","1.17","36.98","3.08B","3080000000","0.169","0.0573","0.85","2023-04-29","2023-04-29");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4109","Harbin Hatou Investment Co Ltd","10.9B","10900000000","5.24","20370563","19.91","4.19-5.8","5.07-5.25","5.1","2080570520","1.08","-36.74","2.71B","2710000000","-0.143","0.035","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd","8.23B","8230000000","3.26","25589284","13.19","2.56-3.95","3.18-3.28","3.27","2523809076","0.279","17.24","14.41B","14410000000","0.2","","","2023-04-28","2023-04-28");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","220","Harbin VITI Electronics Corp","2.1B","2100000000","206.78","3831758","-12.21","3.52-5.58","3.66-3.75","3.67","562079807","0.653","638.26","75.66M","75660000","0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","428","Harbin Xinguang Optic Electronics","2.37B","2370000000","206.78","1090374","21.97","19.08-30.99","23.01-23.99","23.01","100000000","0.391","-95.75","149.87M","149870000","-0.247","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","4212","Harson Trading China Co Ltd","1.37B","1370000000","6.20","1872131","16.98","5.22-7.8","5.91-6.21","5.97","221360000","0.767","-12.41","539.94M","539940000","-0.493","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","9150","Healthcare Co Ltd","4.95B","4950000000","206.78","3572043","2.72","9.06-13.05","9.9-10.4","9.95","485299039","1.02","111.22","6.07B","6070000000","0.09","0.35","2.47","2023-04-29","2023-04-29");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd","29.48B","29480000000","206.78","22871601","49.84","20.42-39.22","30.97-32.68","31.1","914747444","1.2","52.49","3.22B","3220000000","0.592","0.15","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","191","HeBei Jinniu Chemical Industry Co Ltd","3.26B","3260000000","206.78","3943259","-6.45","4.54-6.08","4.7-4.8","4.71","680319676","0.597","67.78","665.64M","665640000","0.069","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1849","Hebei Yangyuan ZhiHui Beverage Co Ltd","32.8B","32800000000","25.92","2448365","12.6","17.9-26.98","25.6-26.3","25.93","1265493600","0.54","19.36","6.01B","6010000000","1.33","2","9.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","Hefei Changqing Machinery Co Ltd","3.08B","3080000000","206.78","1728374","-1.44","12.63-29.16","14.65-15.4","15.08","204000000","0.745","32.09","3.16B","3160000000","0.47","0.059","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1658","Hefei Metalforming Intelligent Manufacturing Co Ltd","3.24B","3240000000","17.67","12542683","26.15","5.27-11.3","6.35-6.6","6.42","494414437","0.514","406.82","1.23B","1230000000","0.016","0.03","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd","2.19B","2190000000","206.78","4626009","19.68","9.75-16.61","11.38-11.96","11.54","184259858","0.291","174.85","478.88M","478880000","0.068","0.1","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33530","Heilongjiang Agriculture Co Ltd","24.12B","24120000000","206.78","15094816","-3.62","12.82-17.28","13.38-13.61","13.38","1777679909","-0.097","22.54","4.26B","4260000000","0.602","0.4","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","741","Heilongjiang Interchina Water Treatment Co Ltd","4.16B","4160000000","206.78","31559918","20","2.07-3.88","2.41-2.63","2.41","1613781103","0.474","-15.85","272.43M","272430000","-0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","609","Heilongjiang Transport Development Co Ltd","4.21B","4210000000","206.78","11307722","9.9","2.78-3.8","3.12-3.23","3.15","1307218415","0.25","32.35","477.34M","477340000","0.097","0.077","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3245","Heilongjiang ZBD Pharmaceutical Co Ltd","15.47B","15470000000","16.45","9525862","19.99","10.86-17.45","15.75-16.65","16.15","940247292","0.386","63.38","1.84B","1840000000","0.26","0.106","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2206","Henan Ancai Hi-tech Co Ltd","6.49B","6490000000","206.78","10906002","11.4","4.9-9.6","5.89-5.97","5.92","1089312554","0.612","66.22","2.13B","2130000000","0.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","0","Henan Dayou Energy Co Ltd","11.38B","11380000000","206.78","9543352","-6.11","4.41-7","4.66-4.78","4.66","2390812402","0.482","6.92","8.69B","8690000000","0.681","0.43","8.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XT8","2316","Henan Huanghe Whirlwind Co Ltd","6.63B","6630000000","206.78","49031254","-51.06","4.4-12.55","4.52-4.61","4.51","1442184476","0.743","-466.72","2.37B","2370000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2500","Henan Lingrui Pharmaceutical Co Ltd","9.43B","9430000000","16.71","8887100","46.19","10.8-16.92","16.27-16.92","16.5","564093355","0.345","19.49","3.11B","3110000000","0.859","0.5","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6063","Henan Mingtai Al.Industrial Co Ltd","13.44B","13440000000","206.78","18926425","-43.38","12.94-30.85","13.77-14.16","13.99","969816852","0.577","11.11","26.39B","26390000000","1.4","0.28","1.01","2023-04-29","2023-04-29");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4697","Henan Pinggao Electric Co Ltd","15.58B","15580000000","206.78","26620997","73.94","6.38-11.6","10.78-11.6","11.05","1356921309","0.102","48.29","9.61B","9610000000","0.238","0.016","0.18","2023-08-24","2023-08-24");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","Henan Rebecca Hair Products Co Ltd","2.9B","2900000000","206.78","13689782","-5.54","2.42-3.04","2.5-2.57","2.53","1131985440","0.587","53.38","1.17B","1170000000","0.047","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2209","Henan Taloph Pharmaceutical Stock Co Ltd","3.37B","3370000000","206.78","14774390","10.19","4.94-10.17","5.82-5.99","5.9","566687783","0.736","-47.23","1.96B","1960000000","-0.126","0.01","0.16","2023-04-29","2023-04-29");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","Henan Thinker Automatic Equipment Co Ltd","7.2B","7200000000","18.89","4990174","51.12","11.15-20.89","18.3-19.03","18.2","381274377","0.385","19.23","1.15B","1150000000","0.97","0.8483","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3684","Henan Yuguang Gold ","6.96B","6960000000","206.78","26035234","35.74","4.45-6.66","5.97-6.41","5.87","1090242634","0.959","12.97","28.43B","28430000000","0.453","0.113","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3219","Henan Zhongyuan Expressway Co Ltd","7.66B","7660000000","206.78","7894282","11.44","2.64-3.5","3.27-3.41","3.27","2247371832","0.329","25.68","7.67B","7670000000","0.133","0.1","3.28","2023-04-29","2023-04-29");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A","10.3B","10300000000","206.78","3540909","63.71","9.67-17.31","15.14-16.45","15.26","634200000","0.847","-32.32","1.43B","1430000000","-0.5","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd","6.93B","6930000000","206.78","3136957","26.26","11.06-21.2","14.42-14.87","14.62","476944575","0.317","20.28","4.51B","4510000000","0.714","0.343","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd","111.22B","111220000000","15.80","19596336","-24.58","13.96-24.1","15.56-16.29","15.86","7039099786","0.996","-127.04","156.61B","156610000000","-0.125","1.01","6.38","2023-08-15","2023-08-15");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","Hengtong Logistics Co Ltd","10.22B","10220000000","206.78","1135977","-9.45","19.5-28.5","19.93-20.19","20.09","510133604","0.281","79.7","5.27B","5270000000","0.251","0.11","0.35","2023-04-29","2023-04-29");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","15431","Hengtong Optic Electric Co Ltd","35.6B","35600000000","17.67","89884245","44.16","9.66-21.45","14.35-14.65","14.33","2445181125","0.094","21.73","46.46B","46460000000","0.67","0.07","0.48","2023-08-31","2023-08-31");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2381","Hexing Electrical Co Ltd","10.51B","10510000000","21.62","5943113","89.82","12-24.4","21.21-21.72","21.2","486264170","0.162","15.13","3.20B","3200000000","1.43","0.3","1.51","2023-04-29","2023-04-29");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","18385","Hisense Electric Co Ltd","28.64B","28640000000","22.3","12259627","106.1","10.8-23.38","21.8-22.97","22.07","1284272321","0.871","14.6","45.74B","45740000000","1.53","0.087","0.54","2023-04-29","2023-04-29");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","22628","HLA GROUP CORP LTD","27.86B","27860000000","206.78","19765153","23.8","4.06-6.81","6.1-6.6","6.52","4319607585","0.442","13.25","13.68B","13680000000","0.519","0.51","8.01","2023-04-29","2023-04-29");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","HMT Xiamen New Technical Materials Co Ltd","11.13B","11130000000","34.94","6590884","35.48","24.61-45.8","34.43-36.6","34.77","318429356","0.093","53.84","1.64B","1640000000","0.645","0.1148","0.28","2023-04-29","2023-04-29");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","7.12B","7120000000","206.78","36324322","-6.18","2.23-3.01","2.49-2.59","2.48","2899337783","0.452","4.29","95.95M","95950000","0.048","","","2023-04-29","2023-04-29");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","1949","Holsin Engineering Consulting Group Co Ltd","3.14B","3140000000","15.66","3144422","5.6","10.35-16.97","15.06-15.73","15.39","200517800","0.036","54.55","1.39B","1390000000","0.287","0.042","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2714","Hongda","6.66B","6660000000","206.78","27819689","11.95","2.58-3.7","3.25-3.3","3.25","2032000000","0.346","181.4","2.94B","2940000000","0.018","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15279","Hongfa Technology Co Ltd","32.58B","32580000000","31.25","5328500","-9.46","29-43.87","31.09-31.85","31.03","1042674562","0.739","26.82","11.73B","11730000000","1.16","0.429","0.84","2023-08-03","2023-08-03");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1430","Hongta Securities Co Ltd","38.91B","38910000000","206.78","38008541","-8.74","6.88-11.3","7.91-8.3","7.9","4716787742","0.291","888","1.03B","1030000000","0.01","0.1003","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","18200","Gansu Jiu Steel Group Hongxing Iron ","10.02B","10020000000","206.78","31855949","-14.89","1.51-2.02","1.55-1.6","1.56","6263357424","0.563","-4.2","36.51B","36510000000","-0.395","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","15265","Hoshine Silicon Industry Co Ltd Class A","86.57B","86570000000","17.67","4112212","-7.82","70-153.8","72.52-74.45","73.36","1182206941","0.527","19.58","22.78B","22780000000","3.75","1.51","1.63","2023-08-17","2023-08-17");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","39738","Hua Xia Bank Co Ltd","91.67B","91670000000","5.76","31816986","5.69","4.77-5.9","5.71-5.8","5.8","15914928468","0.414","4.01","65.20B","65200000000","1.43","0.338","6.53","2023-08-29","2023-08-29");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","716","Hua Yuan Property Co Ltd","3.87B","3870000000","206.78","13175852","-19.9","1.53-2.35","1.58-1.65","1.57","2346100874","0.764","-3.4","5.39B","5390000000","-0.482","","","2023-04-29","2023-04-29");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3066","Huaan Securities Co Ltd","23.44B","23440000000","206.78","33563343","14.19","4.07-5.3","4.84-5.02","4.82","4697662807","0.501","15.68","3.66B","3660000000","0.317","0.1","2.03","2023-04-28","2023-04-28");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","2510","Huada Automotive Technology Co Ltd","8.53B","8530000000","19.44","2626529","23.59","14.92-22.85","19.43-20.91","21.06","439040000","0.481","30.94","5.16B","5160000000","0.681","0.3","1.4","2023-04-28","2023-04-28");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","9682","Huadian Ener-B","3B","3000000000","206.78","839174","10.71","0.116-0.198","0.152-0.156","0.155","7907336210","0.65","-16.79","3.60B","3600000000","-0.162","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","9682","Huadian Energy","20.72B","20720000000","2.71","5957965","-1.81","2.03-3.05","2.67-2.73","2.7","7907336210","0.65","-6.57","22.95B","22950000000","-0.162","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","2005","Huadian Heavy Industries Co Ltd","8.57B","8570000000","7.35","24728715","68.58","4.19-9.15","7.16-7.38","7.23","1166660000","0.512","27.53","7.78B","7780000000","0.267","0.085","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","25139","Huadian Power International Corp Ltd Class A","59.07B","59070000000","206.78","71357252","68.53","3.47-7.15","6.21-6.38","6.31","10156006146","0.462","-107.29","110.22B","110220000000","-0.031","0.25","4.27","2023-08-25","2023-08-25");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai","22.46B","22460000000","206.78","29728756","39.06","6.35-12.67","10.32-10.75","11.07","2117161116","0.43","10.7","59.19B","59190000000","1.03","0.37","3.22","2023-04-28","2023-04-28");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3683","Huafang Co Ltd","1.81B","1810000000","206.78","9145337","-17.24","2.71-4.45","2.78-2.88","2.8","629819662","0.036","-20.57","3.49B","3490000000","-0.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","48173","Huaibei Mining Holdings Co Ltd","33.72B","33720000000","206.78","16834610","-3.82","12.62-17.6","13.34-13.66","13.52","2481037228","0.452","4.8","29.69B","29690000000","3.03","0.7","5.2","2023-04-28","2023-04-28");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd","9.23B","9230000000","2.43","24331813","-17.63","2.34-3.53","2.37-2.43","2.39","3797715960","0.472","26.48","21.25B","21250000000","0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","Huali Industries Co Ltd","1.73B","1730000000","8.37","3021264","11.45","6.79-9.59","8.05-8.45","8.21","206674697","0.395","83.71","641.64M","641640000","0.089","0.07","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","Huaneng Lancang River Hydropower Inc Class A","125.1B","125100000000","206.78","21063418","13.19","5.94-7.79","6.94-7.03","6.99","18000000000","0.154","18.31","20.93B","20930000000","0.379","0.17","2.47","2023-08-28","2023-08-28");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57513","Huaneng Power International Inc","126.86B","126860000000","206.78","62025462","32.88","5.88-9.85","9.51-9.78","9.65","15698093359","0.709","-12.59","246.74B","246740000000","-0.341","","","2023-08-02","2023-08-02");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3686","Huangshan Tourism Development Co Ltd A","8.56B","8560000000","206.78","11469048","42.71","8.99-14.82","13.85-14.45","14.05","729379440","0.476","660.29","799.91M","799910000","0.022","0.102","0.87","2023-08-28","2023-08-28");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3686","Huangshan Tourism Development Co Ltd B","1.24B","1240000000","206.78","433098","11.97","0.674-0.857","0.809-0.832","0.824","729379440","0.476","660.29","125.54M","125540000","0.022","0.0152","1.81","2023-08-28","2023-08-28");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","117.41B","117410000000","206.78","53374347","5.24","11.65-15.3","13.71-14.19","13.74","8984822532","0.686","11.07","35.13B","35130000000","1.29","0.45","3.55","2023-08-31","2023-08-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","19278","Huaxin Cement Co Ltd A","24.81B","24810000000","206.78","9415136","-32.34","13.31-22.83","14.56-14.94","14.9","2073910517","0.584","13.76","30.57B","30570000000","1.1","1","6.21","2023-08-28","2023-08-28");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","19278","Huaxin Cement Co Ltd B","6.36B","6360000000","206.78","2127579","0","1.507-2.182","1.879-1.899","1.886","2073910517","0.584","13.76","30.57B","30570000000","1.1","1.08","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","53684","HUAYU Automotive Systems Co Ltd","51.64B","51640000000","206.78","12008628","-16.43","15.22-25.77","16.32-16.94","16.68","3152723984","0.779","7.59","157.71B","157710000000","2.2","0.85","4.69","2023-08-25","2023-08-25");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1759","Hubei Chutian Expressway Co Ltd","6.5B","6500000000","206.78","15245776","25.86","3-4.04","3.82-4.04","3.67","1610115901","0.332","7.06","2.92B","2920000000","0.52","0.14","4.13","2023-04-28","2023-04-28");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","Hubei Jumpcan Pharmaceutical Co Ltd","29.08B","29080000000","206.78","9796541","38.32","21.23-35.25","31.19-32.01","32.19","921822160","0.097","12.48","9.00B","9000000000","2.53","0.68","2.22","2023-08-28","2023-08-28");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd","467.6M","467600000","206.78","58810985","-75","0.47-3.32","0.47-0.48","0.49","994886058","0.257","-0.19","1.56B","1560000000","-2.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd","2.07B","2070000000","206.78","4847375","11","4.87-9.22","5.55-5.75","5.58","360000000","0.613","-114.4","335.04M","335040000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd","2.95B","2950000000","206.78","13316033","-20.63","2.34-4.25","2.46-2.54","2.48","1160145046","0.433","-6.97","1.85B","1850000000","-0.363","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","2359","Hubei TKD Crystal Electronic Science and Technology Co Ltd","5.87B","5870000000","21.09","7746360","-4.01","18.27-32.24","20.76-21.46","21.16","278102394","0.612","46.08","828.50M","828500000","0.457","0.68","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","11779","Hubei Xingfa Chemicals Group Co Ltd","27.46B","27460000000","24.7","20429074","-23","23.39-47.51","24.47-24.86","24.41","1111672172","0.424","6.1","30.31B","30310000000","4.12","0.5","2.04","2023-04-29","2023-04-29");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","Hubei Zhenhua Chemical Co Ltd","6.05B","6050000000","11.88","5424102","12.71","10.29-23.98","11.75-11.95","11.84","509016166","0.316","14.22","3.59B","3590000000","0.83","0.184","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","9811","Huida Sanitary Ware Co Ltd","2.99B","2990000000","206.78","3546755","8.95","6.56-9.62","7.59-7.8","7.58","383486298","0.351","23.36","3.16B","3160000000","0.33","0.186","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15746","Humanwell Healthcare Group Co Ltd","43.42B","43420000000","206.78","15337375","72.73","14.84-28.92","25.6-28.45","27.51","1609176506","0.91","19.91","23.45B","23450000000","1.38","0.15","0.56","2023-04-28","2023-04-28");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd","8.84B","8840000000","206.78","1889910","-15.95","21.6-30.56","21.78-22.3","21.88","398469429","0.382","21.16","2.61B","2610000000","1.05","0.3","1.08","2023-04-29","2023-04-29");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","781","Hunan Baili Engineering Sci ","4.64B","4640000000","206.78","7444717","-10.16","8.94-16.94","9.24-9.52","9.24","490298992","0.642","540.57","3.19B","3190000000","0.018","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2832","Hunan Chen Dian International Development Co Ltd","2.6B","2600000000","206.78","3821680","-6.76","6.65-10.77","6.85-7.04","6.89","370050484","0.384","65.55","4.01B","4010000000","0.105","0.0451","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","620","Hunan Copote Science Technology Co Ltd","2.63B","2630000000","206.78","13262683","43.74","11.1-22.97","15.65-16.32","15.61","161070000","0.233","-205.45","585.78M","585780000","-0.245","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","Hunan Corun New Energy Co Ltd","12.29B","12290000000","7.42","22964327","45.78","5.09-11.65","7.38-7.67","7.57","1656158416","0.462","69.24","3.79B","3790000000","0.107","","","2023-04-29","2023-04-29");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","Hunan Fangsheng Pharmaceutical Co Ltd","6.04B","6040000000","206.78","17580172","132.37","5.55-14.32","13.02-13.84","13.19","440451120","0.544","22.01","1.81B","1810000000","0.623","0.24","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd","4.43B","4430000000","206.78","13979846","23.56","6.36-10.66","7.86-7.99","7.93","558742416","0.548","10.37","1.49B","1490000000","0.763","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","956","Hunan Heshun Petroleum Co Ltd","2.91B","2910000000","16.90","1245426","3.17","15.8-22.8","16.51-16.95","16.5","171923100","1.06","29.62","2.34B","2340000000","0.571","0.2","1.18","2023-04-29","2023-04-29");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","1681","Hunan Huasheng Co Ltd","1.75B","1750000000","206.78","5392901","16.89","3.7-5.55","4.23-4.36","4.21","402110702","0.237","-11.07","793.04M","793040000","-0.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","Hunan New Wellful Co Ltd","11.84B","11840000000","11.00","37775657","16.65","6.71-13.45","10.95-11.48","11.35","1076479236","0.611","-123.56","4.93B","4930000000","-0.09","","","2023-04-29","2023-04-29");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003027","2808","Hunan Oil Pump Co Ltd","3.11B","3110000000","206.78","3541323","21.58","11.78-22.54","14.66-15.05","14.66","207395998","0.131","18.09","1.62B","1620000000","0.84","0.36","1.66","2023-04-29","2023-04-29");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","Hundsun Technologies Inc","93.79B","93790000000","206.78","25486739","68.64","26.19-59.1","46.6-49.62","45.99","1898681845","0.749","63.07","6.50B","6500000000","0.734","0.1","0.17","2023-08-24","2023-08-24");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","524","HY Energy Group Co Ltd","2.95B","2950000000","206.78","9766988","3.79","5.43-11.39","6.26-6.52","6.36","468144464","0.029","29.7","5.89B","5890000000","0.12","0.052","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2508","Hylink Digital Solution Co Ltd","3.59B","3590000000","206.78","11664959","-2.14","12.81-21.95","13.2-14.28","13.21","253336552","0.486","-5.48","5.97B","5970000000","-2.41","0.28","1.76","2023-04-28","2023-04-28");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","5181","IKD Co Ltd Class A","16.9B","16900000000","206.78","8185454","79.29","10.56-26.42","18.95-21.16","21.04","883263856","0.785","26.02","4.27B","4270000000","0.743","0.2","0.8","2023-04-28","2023-04-28");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","10200","Industrial Securities Co Ltd","58.03B","58030000000","206.78","79501281","3.23","5.32-8","6.44-6.79","6.67","8635987294","0.951","19.2","10.29B","10290000000","0.35","","","2023-08-30","2023-08-30");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2554","Inesa Intelligent Tech Inc A","11.85B","11850000000","206.78","60169434","57.62","5.53-13.05","9.71-10.05","9.74","1367673455","0.426","37.27","4.50B","4500000000","0.108","0.057","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","1004","Inly Media Co Ltd","2.91B","2910000000","206.78","16846120","29.87","7.39-11.59","9.95-11.07","10.06","267862900","1.14","-14.24","3.10B","3100000000","-0.763","","","2023-04-29","2023-04-29");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1349","Inmyshow Digital Technology Group Co Ltd","14.03B","14030000000","206.78","77344370","6.89","5.65-10.38","7.32-7.8","7.31","1807747642","0.893","130.68","1.16B","1160000000","0.059","0.02","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","27018","Inner Mongolia BaoTou Steel Union Co Ltd","82.64B","82640000000","1.820","246706347","-3.19","1.75-2.71","1.8-1.82","1.79","45404942248","0.076","-107.19","72.17B","72170000000","-0.017","0.019","1.05","2023-04-28","2023-04-28");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","7142","Inner Mongolia First Machinery Group Co Ltd","16.12B","16120000000","206.78","14976038","11.82","7.7-10.4","9.28-9.48","9.42","1703779257","0.512","19.59","13.49B","13490000000","0.484","0.175","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd","5B","5000000000","206.78","2791040","9.79","1.284-1.755","1.468-1.49","1.473","3254007000","0.372","3.04","9.33B","9330000000","3.35","0.1387","9.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","Insigma","7.36B","7360000000","206.78","48528951","45.47","4.97-8.98","6.83-7.52","7.1","996537102","0.352","66.59","3.72B","3720000000","0.115","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1446","Inspur Software Co Ltd","5.22B","5220000000","206.78","21077905","46.01","10.62-18.68","15.5-16.32","15.44","324098753","0.219","81.93","1.71B","1710000000","0.197","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9602","Inzone Group Co Ltd","2.81B","2810000000","206.78","6434230","3.05","4.95-6.7","5.18-5.4","5.19","520066589","0.445","-191.43","2.65B","2650000000","-0.028","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Technology","Software \u0026 IT Services","China","CNE100002VN0","905","IReader Technology Co Ltd","10.94B","10940000000","206.78","14533971","83.58","12.71-28.7","22.69-24.93","22.66","438896835","1.12","126.33","1.92B","1920000000","0.197","0.04","0.22","2023-04-29","2023-04-29");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","8925","Jack Sewing Machine Co Ltd","9.23B","9230000000","206.78","1499854","-13.78","17.71-24.3","19.11-19.6","19.47","482215461","0.444","21.08","5.13B","5130000000","0.887","0.32","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9803","Jangho Group Co Ltd","8.59B","8590000000","7.58","5128953","53.13","4.81-10.7","6.89-7.58","6.89","1133002060","0.34","14.02","13.60B","13600000000","0.491","0.1","1.3","2023-04-28","2023-04-28");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd","30.47B","30470000000","37.07","4524990","-17.2","29.9-57.69","36.73-38.3","37.93","821891519","0.905","16.56","18.88B","18880000000","2.24","1.32","2.45","2023-08-24","2023-08-24");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","23255","JCET Group Co Ltd","49.03B","49030000000","27.55","60067881","27.43","20.41-38.55","26.81-27.79","27","1779553000","0.969","19.94","31.48B","31480000000","1.39","0.2","0.64","2023-08-31","2023-08-31");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","7677","JCHX Mining Management Co Ltd","20.31B","20310000000","33.73","4947605","59.78","18.12-35.9","33.14-34.27","33.33","602131008","0.671","33.93","5.43B","5430000000","1.02","0.1","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","687","JDM JingDa Machine Ningbo Co Ltd","3.47B","3470000000","206.78","8797232","41.61","5.55-11.46","7.77-7.94","7.78","438025420","0.512","22.64","656.28M","656280000","0.349","0.18","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd","9.42B","9420000000","206.78","4888057","21.28","9.51-15.08","13.74-15.08","13.72","638336813","0.005","152.44","13.96B","13960000000","0.09","","","2023-04-28","2023-04-28");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1399","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd","4.94B","4940000000","206.78","4857855","111.49","5.55-14.02","12.06-12.47","12.03","400758848","0.502","19.22","2.83B","2830000000","0.641","0.27","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5052","Jiangshan Oupai Door Industry Co Ltd","7.55B","7550000000","206.78","991959","56.34","35.2-74.8","54.22-56.26","55.7","135291412","0.934","","1.43B","1430000000","-0.023","1.96","2.46","2023-04-29","2023-04-29");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","6849","Jiangsu Changshu Rural Commercial Bank Co Ltd","21.41B","21410000000","206.78","26196659","-3.46","6.87-8.36","7.74-7.87","7.78","2740867522","0.534","8.3","7.14B","7140000000","1.05","0.2","2.54","2023-08-28","2023-08-28");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","154","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd","2.61B","2610000000","206.78","7482424","-26.5","4.35-7.21","4.84-5.08","4.95","519458538","0.127","22.35","253.04M","253040000","0.222","0.095","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","5291","Jiangsu Dingsheng New Material Joint-Stock Co Ltd","18.1B","18100000000","206.78","6451925","36.67","25.85-73","35.84-37.99","38.99","490460796","0.405","14.98","20.47B","20470000000","2.7","0.2","0.42","2023-04-28","2023-04-28");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","444","Jiangsu Dongzhu Landscape Co Ltd","4.56B","4560000000","206.78","5196471","7.13","9.43-13.34","10.01-10.23","10.24","446096000","0.008","-118.67","971.84M","971840000","-0.086","0.05","0.45","2023-04-28","2023-04-28");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4177","Jiangsu Etern Co Ltd","9.02B","9020000000","6.42","89770564","100.62","3.09-7.54","6.1-6.77","6.55","1405152059","0.39","39.34","4.24B","4240000000","0.167","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","42.51B","42510000000","206.78","6301345","9.07","7.1-8.98","8.77-8.91","8.84","5037747500","0.504","9.47","14.16B","14160000000","0.816","0.46","5.43","2023-08-25","2023-08-25");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1357","Jiangsu Fengshan Group Co Ltd","2.36B","2360000000","206.78","2434162","23.83","11.58-23.08","14.15-14.61","14.12","162316494","0.689","21.19","1.38B","1380000000","0.721","0.177","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","396","Jiangsu Financial Leasing Co Ltd Class A","19.57B","19570000000","206.78","19034063","32.59","4.8-6.61","6.41-6.57","6.42","2987030540","0.468","9.98","3.82B","3820000000","0.833","0.35","5.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3525","Jiangsu General Science Technology Co Ltd","6.09B","6090000000","3.85","6952331","20","3.17-4.62","3.72-3.86","3.71","1581123135","0.321","320.83","4.18B","4180000000","0.012","0.08","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","Jiangsu Guomao Reducer Co Ltd","12.87B","12870000000","206.78","4060576","39.07","12.94-24.97","19.18-20.38","19.42","662242560","0.85","30.83","2.03B","2030000000","0.63","0.3","0.96","2023-04-28","2023-04-28");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","5801","Jiangsu Hengli Hydraulic Co Ltd","82.53B","82530000000","17.67","4803939","34.01","42.28-73.36","61.14-62.88","61.62","1340820992","0.677","32.95","8.05B","8050000000","1.87","0.73","1.05","2023-08-29","2023-08-29");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2596","Jiangsu Hengshun Vinegar-Industry Co Ltd","11.31B","11310000000","11.39","12007121","7.96","9.93-13.3","11.19-11.4","11.29","992933808","0.46","83.88","1.07B","1070000000","0.135","0.11","0.92","2023-08-22","2023-08-22");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","0","Jiangsu High Hope International Group Corp","6.28B","6280000000","2.80","13355497","-1.06","2.5-3.12","2.77-2.82","2.77","2242433192","0.403","-13.05","33.60B","33600000000","-0.22","0.035","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","918","Jiangsu Holly Corp","2.02B","2020000000","206.78","4234513","17.02","6.75-9.9","7.91-8.21","7.95","246767500","0.621","52.31","4.28B","4280000000","0.156","0.14","1.58","2023-04-29","2023-04-29");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4604","Jiangsu Hongdou Industrial Co Ltd","7.91B","7910000000","206.78","19332883","9.87","3.14-6.32","3.39-3.47","3.39","2291371852","0.116","314.55","2.35B","2350000000","0.011","0.065","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000022G1","17865","Jiangsu Broadcasting Cable Information Network Corp Ltd","18.15B","18150000000","206.78","49761953","16.35","2.81-3.73","3.46-3.64","3.47","5000717686","0.406","51.54","7.55B","7550000000","0.07","0.02","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","Jiangsu Jiangnan High Polymer Fiber Co Ltd","3.57B","3570000000","206.78","10618819","0.49","1.96-2.38","2.02-2.06","2.03","1731760902","0.809","47.42","798.10M","798100000","0.043","0.07","3.24","2023-04-29","2023-04-29");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","973","Jiangsu Jiangnan Water Co Ltd","7.94B","7940000000","206.78","17083344","46.38","5.5-9.26","7.9-8.99","8.7","935210292","0.066","27.41","1.29B","1290000000","0.317","0.09","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt ","7.74B","7740000000","9.89","5928587","-5.45","9.62-14.18","9.81-9.91","9.87","782208869","0.439","9.54","5.97B","5970000000","1.04","0.15","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd","17.25B","17250000000","206.78","11129826","107.02","12.08-33.71","28.82-30.33","30.14","584597952","0.378","36.58","4.68B","4680000000","0.809","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd","74.56B","74560000000","206.78","8164957","33.24","36.68-66.7","58.99-61","60.02","1246800037","0.812","30.95","7.59B","7590000000","1.93","0.59","0.92","2023-08-01","2023-08-01");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1669","Jiangsu Lettall Electronic Co Ltd","3.55B","3550000000","206.78","1885513","59.08","12.06-22.81","18.9-19.75","19.28","182000000","0.078","55.75","2.07B","2070000000","0.35","0.173","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1393","Jiangsu Lianhuan Pharmaceutical Co Ltd","3.16B","3160000000","206.78","6343371","24.74","8.41-11.51","10.75-11.06","10.86","287145674","0.372","22.44","2.00B","2000000000","0.49","0.125","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd","5.87B","5870000000","206.78","28276745","27.15","3.6-5.56","4.55-4.74","4.54","1240638006","0.53","31.62","2.22B","2220000000","0.144","0.03","0.65","2023-04-28","2023-04-28");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","294","Jiangsu Liba Enterprise Joint-Stock Co Ltd","3.73B","3730000000","206.78","2567735","45.43","9.55-15.2","13.4-14.06","13.33","266327839","0.347","4.62","1.42B","1420000000","2.89","0.4","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","353","Jiangsu Lidao New Material Co Ltd Class A","2.29B","2290000000","206.78","2107905","22.68","8.62-16.59","10.74-11.03","10.72","208880000","0.221","30.53","1.59B","1590000000","0.359","0.2","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3379","Jiangsu Linyang Energy Co Ltd","16.02B","16020000000","206.78","23606148","13.44","6.6-10.81","7.8-7.91","7.85","2041220156","0.791","15.98","5.02B","5020000000","0.491","0.22","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","2072","JIANGSU LOPAL TECH Co Ltd","10.89B","10890000000","206.78","6317772","-37.32","18.86-39.99","19.17-19.58","19.42","565078903","1.09","13.54","14.07B","14070000000","1.42","0.186","0.96","2023-04-29","2023-04-29");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1240","Jiangsu Luokai Mechanical ","1.93B","1930000000","12.07","3204703","36.08","8.71-15.55","11.43-12.07","10.97","160000000","0.429","18.99","1.72B","1720000000","0.578","0.1","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","119","Jiangsu Maysta Chemical Co Ltd","2.07B","2070000000","11.31","1643953","5.7","10.35-14.29","11.15-11.35","11.19","183147692","0.466","25.17","374.27M","374270000","0.449","0.11","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1023","Jiangsu Nanfang Medical Co Ltd","1.61B","1610000000","5.51","2902505","9.33","4.94-8.1","5.28-5.55","5.34","292474000","0.606","-50.55","393.09M","393090000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","658","Jiangsu New Energy Development Co Ltd","11.15B","11150000000","206.78","2834240","9","10.81-16.71","12.43-12.57","12.49","891475880","0.53","21.24","1.99B","1990000000","0.589","0.1","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","1253","Jiangsu Pacific Quartz Co Ltd","42.88B","42880000000","206.78","6679515","82.62","63.98-167.76","115.56-124.99","117.28","361277126","0.202","23.75","2.00B","2000000000","4.94","0.239","0.2","2023-04-28","2023-04-28");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd","3.46B","3460000000","206.78","7526860","-17.78","3.54-6","3.6-3.71","3.6","936060590","0.798","55.79","701.42M","701420000","0.065","0.03","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7142","Jiangsu Phoenix Publishing ","34.94B","34940000000","206.78","26575354","94.48","6.22-14.19","12.39-13.9","12.75","2544900000","0.348","16.72","9.73B","9730000000","0.821","0.5","4.13","2023-04-29","2023-04-29");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9910","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd","16.52B","16520000000","206.78","8009650","-14.17","11.33-17.27","11.88-12","11.95","1378000000","0.066","20.25","12.73B","12730000000","0.592","0.24","1.96","2023-04-29","2023-04-29");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1374","Jiangsu Riying Electronics Co Ltd","1.36B","1360000000","15.38","1558332","13.93","13.21-30.37","14.9-15.52","14.82","88601000","0.36","-75.61","725.92M","725920000","-0.196","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd","2.52B","2520000000","206.78","3973974","57.29","7.6-13.59","11.8-12.3","11.86","204766575","0.371","31.28","306.93M","306930000","0.39","0.12","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","789","Jiangsu Safety Wire Rope Co Ltd","3.19B","3190000000","11.26","5298689","39.01","7.7-12.97","11.06-11.55","11.4","283250400","0.163","-37.51","955.17M","955170000","-0.3","0.0608","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","Jiangsu Sainty Corp Ltd","2.22B","2220000000","206.78","3983317","19.19","4.24-6.06","4.87-5.04","4.88","440923743","0.555","-4.72","3.04B","3040000000","0.141","0.12","2.28","2023-04-29","2023-04-29");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2393","Jiangsu Sanfangxiang Industry Co Ltd","11.65B","11650000000","206.78","11875824","-8.84","2.74-3.98","2.95-2.99","2.96","3896339676","0.35","22.54","22.46B","22460000000","0.137","0.15","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","Jiangsu Seagull Cooling Tower Co Ltd","1.85B","1850000000","206.78","4901948","54.75","10.39-19.33","16.37-17.2","17","112518866","0.275","24.3","1.32B","1320000000","0.7","0.22","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1328","Jiangsu Shemar Electric Co Ltd","6.26B","6260000000","206.78","4060858","45.92","9.77-24.4","13.98-14.74","14.01","432263327","0.063","109.7","770.58M","770580000","0.128","0.1","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd","3.78B","3780000000","206.78","7290374","4.28","3.68-5.87","3.82-3.9","3.84","970390276","0.177","27.18","1.76B","1760000000","0.145","0.052","1.22","2023-04-29","2023-04-29");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","1815","Jiangsu SOPO Chemical Co Ltd","8.12B","8120000000","6.95","3411877","-36.06","6.53-13.98","6.82-6.95","6.82","1167842884","1.09","-666.35","6.42B","6420000000","-0.01","1","11.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","4549","Jiangsu Sunshine Co Ltd","4.39B","4390000000","206.78","12580601","-13.07","2.33-3.97","2.4-2.47","2.4","1783340326","0.684","44.54","1.92B","1920000000","0.055","0.02","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1237","Jiangsu Tianmu Lake Tourism Co Ltd","5.36B","5360000000","206.78","2968155","29.62","19.76-33.49","27.95-28.95","28.3","186294283","0.488","87.16","432.70M","432700000","0.325","","","2023-04-28","2023-04-28");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","536","Jiangsu Wanlin Modern Logistics Co Ltd","2.03B","2030000000","206.78","4290443","-1.23","2.16-4.37","3.19-3.39","3.23","633144502","0.685","-5.09","334.51M","334510000","-0.638","0.023","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1821","Jiangsu Wujiang Rural Commercial Bank Co Ltd","8.55B","8550000000","206.78","20376499","-10.23","4.41-5.62","4.71-4.78","4.81","1803073107","0.484","5.7","2.64B","2640000000","0.83","0.16","3.35","2023-04-28","2023-04-28");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd","5.8B","5800000000","206.78","21420237","43.13","5.7-9.83","8.02-8.34","8.05","704544529","0.446","-103.15","2.03B","2030000000","-0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","4141","Jiangsu Xinquan Automotive Trim Co Ltd","18.76B","18760000000","38.5","4960133","54","23.16-47.47","37.89-39.91","39.33","487301971","0.683","34.79","6.95B","6950000000","1.11","0.3","0.52","2023-04-29","2023-04-29");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2509","Jiangsu Xinri E-Vehicle Co Ltd","3.65B","3650000000","17.91","1957961","60.34","11.25-25.25","17.78-18.14","17.96","204000000","0.759","21.18","5.06B","5060000000","0.88","0.05","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3118","Jiangsu Yangnong Chemical Co Ltd","28.54B","28540000000","206.78","1435881","-29.76","89.57-148.88","91.67-95.2","94.41","309898907","0.915","17.28","15.04B","15040000000","5.31","0.65","0.61","2023-08-29","2023-08-29");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DY0","4053","Jiangsu Yueda Investment Co Ltd","3.58B","3580000000","4.21","5230888","-7.47","4.1-5.74","4.18-4.26","4.19","850894494","0.311","204.08","2.83B","2830000000","0.021","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2529","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A","5B","5000000000","206.78","4532180","72.36","18.89-45.83","34.68-35.53","35.34","142625500","0.193","47.6","3.00B","3000000000","0.73","0.29","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd","49.79B","49790000000","206.78","121276772","-10.76","14.02-27.6","14.52-14.82","14.59","3412949652","-0.274","16.84","39.26B","39260000000","0.866","0.1","0.65","2023-08-30","2023-08-30");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2379","Jiangsu Zijin Rural Commercial Bank Co Ltd","9.74B","9740000000","2.66","36876598","-8.28","2.49-3.07","2.63-2.67","2.64","3660977137","0.46","6.05","4.17B","4170000000","0.44","0.1","3.82","2023-04-29","2023-04-29");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","583","Jiangsu Zongyi Co Ltd","7.51B","7510000000","206.78","9966004","-26.74","5.65-10.94","5.72-5.81","5.75","1300000000","0.63","-23.45","375.48M","375480000","-0.246","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd","1.56B","1560000000","206.78","3203467","18.32","4.5-6.52","5.3-5.49","5.31","284476800","0.255","-9.23","1.41B","1410000000","-0.595","0.013","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","26166","Jiangxi Copper Co Ltd Class A","59.36B","59360000000","20.41","15603580","15.83","15.03-21.77","20.05-20.53","20.1","3462729405","1.37","6.77","485.52B","485520000000","1.81","0.5","2.5","2023-08-30","2023-08-30");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","3220","Jiangxi Ganyue Expressway Co Ltd","8.76B","8760000000","206.78","15355698","7.76","3.12-3.94","3.59-3.76","3.59","2335407014","0.38","11.03","6.43B","6430000000","0.34","0.12","3.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd","5.61B","5610000000","9.03","5781706","7.5","7.86-9.72","8.96-9.15","9.05","621241828","-0.056","37.71","1.55B","1550000000","0.24","0.13","1.41","2023-04-28","2023-04-28");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6007","Jiangxi Hongcheng Waterworks Co Ltd","8.15B","8150000000","206.78","5148821","-3.73","6.84-8.41","7.37-7.49","7.38","1090112050","0.189","8.17","8.04B","8040000000","0.912","0.5","7.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1865","Jiangxi Hongdu Aviation Industry Co Ltd","18.23B","18230000000","206.78","7915585","14.35","21.71-31.94","24.83-25.5","25","717114512","1.09","129.18","7.25B","7250000000","0.196","0.067","0.25","2023-04-29","2023-04-29");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","6125","Jiangxi Lianchuang Opto-electronic Science ","16.09B","16090000000","35.35","10700597","96.39","17.3-38.26","33.6-36.37","33.12","455245750","0.77","49.37","2.67B","2670000000","0.671","0.052","0.16","2023-04-28","2023-04-28");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","922","Jiangyin Hengrun Heavy Industries Co Ltd","8.84B","8840000000","206.78","6210212","35.9","14.28-37.34","19.85-20.59","20.39","440858003","0.684","78.93","1.94B","1940000000","0.253","0.1","0.28","2023-08-28","2023-08-28");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","579","Jiangyin Jianghua Microelectronics Materials Co Ltd","6.91B","6910000000","206.78","9863022","6.95","19.52-29.82","22.6-23.75","22.33","296644037","-0.275","62.45","921.11M","921110000","0.371","0.09","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd","14.55B","14550000000","206.78","11879103","77.3","12.75-23.94","23.01-23.77","23.66","623248916","0.431","22.75","4.15B","4150000000","1.03","1.3702","5.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2004","Jianmin Pharmaceutical Group Co Ltd","10.08B","10080000000","17.67","3422635","74.47","36.46-84.93","66.2-69.8","69","151966599","0.635","25.02","2.73B","2730000000","2.68","0.806","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","495","Jiayou International Logistics Co Ltd","13.9B","13900000000","206.78","4796009","109.07","13.19-30.32","26.45-28.1","27.03","496347331","0.2","17.07","5.76B","5760000000","1.62","0.5","1.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","17757","Jihua Group Corp Ltd","13.61B","13610000000","206.78","46635263","15.67","2.67-3.61","3.05-3.1","3.05","4391629404","0.279","99.68","14.12B","14120000000","0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","1052","Jilin Expressway Co Ltd","4.71B","4710000000","3.490","11075313","37.4","2.47-3.5","3.34-3.5","3.35","1350395121","0.482","10.88","1.52B","1520000000","0.321","0.024","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2028","Jilin Forest","4.37B","4370000000","6.11","6418475","3.38","5.63-7.85","6.03-6.13","6.09","715197812","1.11","94.74","901.95M","901950000","0.064","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2320","JiLin Sino-Microelectronics Co Ltd","6.6B","6600000000","6.87","23088072","10.63","5.99-9.55","6.69-6.88","6.71","960295304","0.422","158.18","1.46B","1460000000","0.042","0.037","0.49","2023-04-28","2023-04-28");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","Jilin Yatai Group Co Ltd","7.12B","7120000000","206.78","15435798","-13.78","2.12-3.3","2.14-2.2","2.15","3248913588","0.558","-2.07","10.70B","10700000000","-1.06","0.02","0.76","2023-04-29","2023-04-29");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","852","Jinan High tech Development Co Ltd","2.86B","2860000000","206.78","8436759","-8.24","2.98-4.24","3.07-3.23","3.06","884634731","0.89","-33.33","1.19B","1190000000","-0.096","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5159","Jinduicheng Molybdenum Co Ltd","36.17B","36170000000","206.78","44628551","49.87","7.07-15.4","10.99-11.28","11.11","3226604400","0.444","18.29","9.97B","9970000000","0.604","0.1","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","Jingjin Environmental Protection Co Ltd","16.34B","16340000000","28.9","2583305","12.02","24.9-36.65","28.57-29.66","29.35","565399340","-0.171","16.83","5.68B","5680000000","1.61","0.8","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd","3.44B","3440000000","10.09","11336674","27.88","5.96-10.45","9.74-10.15","9.75","340578950","0.766","21.85","3.90B","3900000000","0.446","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2243","Jinhua Chunguang Technology Co Ltd","2.15B","2150000000","206.78","1346874","20.25","12.12-17.6","15.22-15.82","15.37","137108500","0.251","21.48","1.92B","1920000000","0.73","0.3","2.08","2023-04-28","2023-04-28");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2438","Jinhui Liquor Co Ltd","13B","13000000000","206.78","6739817","-13.94","19.45-35.7","25.35-25.92","25.34","507259997","0.75","43.62","2.20B","2200000000","0.586","0.22","0.78","2023-08-10","2023-08-10");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1336","JinJian Cereals Industry Co Ltd","4.77B","4770000000","206.78","8767277","-1.98","7.33-10.8","7.37-7.45","7.39","641783218","-0.118","-61.52","6.84B","6840000000","-0.121","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1296","Jinko Power Technology Co Ltd","16.51B","16510000000","206.78","36248198","-0.85","4.41-6.35","4.62-4.68","4.64","3541974762","0.651","47.08","2.51B","2510000000","0.097","0.0298","0.53","2023-04-29","2023-04-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","Jinling Hotel Corp Ltd","3.76B","3760000000","206.78","12028548","12.11","6.7-12.5","9.1-9.65","9.12","390000000","0.179","89.72","1.41B","1410000000","0.107","0.08","0.74","2023-04-29","2023-04-29");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","5524","Jinneng Holding Shanxi Coal Industry Co Ltd","18.7B","18700000000","206.78","18717248","-9.85","10.56-19.88","10.92-11.17","11.05","1673700000","0.635","4.05","12.79B","12790000000","1.7","0.4","3.37","2023-04-29","2023-04-29");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2911","Jinneng Science ","7.87B","7870000000","206.78","6779343","-4.82","8.65-11.41","9.16-9.35","9.21","847945224","0.993","32.1","11.52B","11520000000","0.29","0.35","3.57","2023-04-29","2023-04-29");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1272","Jinxi Axle Co Ltd","4.83B","4830000000","4","14377208","18.34","3.22-4.95","3.88-4.01","3.97","1208190886","0.175","180","1.29B","1290000000","0.022","0.01","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1580","Jinyu Bio-Technology Co Ltd","11.7B","11700000000","10.76","20588614","28.86","7.67-12.66","10.67-10.9","10.83","1087367626","0.321","49.45","1.55B","1550000000","0.218","0.11","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","888","Jinzhou Jixiang Molybdenum Co Ltd","6.01B","6010000000","206.78","10453089","-44.54","11.35-29.5","11.5-11.83","11.8","518650649","0.207","11.55","8.44B","8440000000","1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1550","Jinzhou Port Co Ltd A","6.48B","6480000000","206.78","46552046","10","2.83-4.32","3.24-3.42","3.24","2002291500","0.399","61.17","2.96B","2960000000","0.056","0.02","0.57","2023-04-29","2023-04-29");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1550","Jinzhou Port Co Ltd B","937.15M","937150000","0.266","490258","4.72","0.246-0.306","0.264-0.268","0.264","2002291500","0.399","61.17","464.23M","464230000","0.056","0.003","1.08","2023-04-29","2023-04-29");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6576","JiShi Media Co Ltd","7.1B","7100000000","206.78","62789361","10.82","1.68-2.31","2.03-2.16","2.04","3301295328","0.466","-16.51","1.84B","1840000000","-0.13","0.0021","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6634","Joeone Co Ltd","6.26B","6260000000","206.78","13656019","33.41","6.69-13.86","10.45-11.22","10.56","574637150","0.252","101.81","2.73B","2730000000","0.105","0.5","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14116","Joincare Pharmaceutical Group Industry Co Ltd","24.23B","24230000000","206.78","19632312","16.35","9.75-14.24","12.73-13","12.92","1871066982","0.438","16.37","17.04B","17040000000","0.793","0.15","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2140","Joinn Laboratories China Co Ltd","24.56B","24560000000","49.49","5366603","-30.35","48-98.82","49.11-51.2","49.1","535678676","0.626","23.54","2.37B","2370000000","2.11","0.36","0.42","2023-08-29","2023-08-29");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","29338","Jointown Pharmaceutical Group Co Ltd","30.56B","30560000000","206.78","8899749","29.35","11.05-17.14","16.41-16.85","16.74","1844491641","0.126","15.26","35.15B","35150000000","1.08","0.3","2.17","2023-08-29","2023-08-29");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5043","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd","28.33B","28330000000","206.78","13426413","46.41","23.12-42.54","35.7-37.09","36.19","770987950","0.381","-47.24","5.36B","5360000000","-0.78","0.3","0.74","2023-08-24","2023-08-24");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","Juewei Food Co Ltd","24.19B","24190000000","39.75","7032024","-9.56","39.53-64.3","39.54-40.85","40.27","608630695","0.219","102.98","5.12B","5120000000","0.386","0.57","1.07","2023-08-30","2023-08-30");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9250","JUNEYAO Airlines Co Ltd","39.6B","39600000000","206.78","16182611","46.85","11.01-20.22","17.4-18.3","18.1","2208622228","0.52","-11.11","6.49B","6490000000","-1.61","","","2023-08-25","2023-08-25");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1108","Junhe Pumps Holding Co Ltd","3.32B","3320000000","8.48","3981870","-1.72","7.86-13.05","8.34-8.55","8.34","391071337","0.306","71.18","688.87M","688870000","0.119","0.15","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","5852","Inner Mongolia Junzheng Energy ","36.62B","36620000000","206.78","41291437","-0.69","3.85-5.49","4.29-4.35","4.27","8438017390","1.54","8.67","21.46B","21460000000","0.493","0.162","3.64","2023-04-28","2023-04-28");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","12379","Kailuan Energy Chemical Co Ltd","10.94B","10940000000","206.78","9080673","-5.36","6.61-8.64","6.73-6.92","6.93","1587799851","0.446","6.94","26.00B","26000000000","0.999","0.46","6.52","2023-04-28","2023-04-28");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","Kama Co Ltd","250.88M","250880000","206.78","346119","28.52","0.288-0.692","0.386-0.393","0.383","640000000","0.447","-9.45","2.60B","2600000000","-0.287","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","744","Kangxin New Materials Co Ltd","3.81B","3810000000","206.78","5290037","-5.35","2.73-3.45","2.78-2.84","2.78","1344543367","0.575","-25.78","278.27M","278270000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2129","Keboda Technology Co Ltd","21.63B","21630000000","206.78","1043935","28.21","38.78-78.9","53.01-55.88","54.9","404001500","0.926","49.21","3.56B","3560000000","1.12","0.5","0.73","2023-08-25","2023-08-25");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","10602","Keda Clean Energy Co Ltd","24.07B","24070000000","206.78","21357507","-12.36","12.27-24.85","12.4-12.9","12.38","1917856391","0.729","6.4","11.11B","11110000000","1.96","0.18","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","0","Keeson Technology Corp Ltd","3.93B","3930000000","11.13","2796690","-16.44","10.82-15.45","11.04-11.19","11.12","352991621","0.092","161.86","1.30B","1300000000","0.07","0.4","2.45","2023-04-29","2023-04-29");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","Kehua Holdings Co Ltd Class A","1.87B","1870000000","206.78","2475379","48.36","9.21-17.59","13.7-14.19","14.05","133400000","0.215","28.89","1.54B","1540000000","0.486","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2163","Keli Sensing Technology Ningbo Co Ltd","5.05B","5050000000","206.78","3682604","38.99","12.42-20.64","17.5-17.99","17.54","282998292","0.354","18.37","1.08B","1080000000","0.955","0.323","1.47","2023-04-28","2023-04-28");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8861","Kingclean Electric Co Ltd","15.55B","15550000000","206.78","1511578","31.89","20.54-37.4","26.15-27.53","26.01","574031360","0.28","16.4","8.39B","8390000000","1.66","1","3.25","2023-08-29","2023-08-29");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","Kingfa Sci","23.68B","23680000000","8.91","13202679","7.61","8.18-12.58","8.82-8.99","8.87","2657197236","0.791","12.47","40.64B","40640000000","0.715","0.2","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","Uni President Low Carbon Technology Xinjiang Co Ltd","2.14B","2140000000","206.78","4256460","10.95","9.18-14.65","11.08-11.24","11.09","192018934","0.471","-14.7","1.87B","1870000000","-0.799","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc","16B","16000000000","21.11","11948825","96.19","10.7-21.99","19.31-21.37","19.8","758127769","0.564","37.31","8.28B","8280000000","0.531","0.27","1.52","2023-04-28","2023-04-28");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6111","KraussMaffei Co Ltd","3.1B","3100000000","206.78","4378901","11.65","5.38-8.4","6.03-6.29","6.04","497784559","-0.143","-7.48","11.08B","11080000000","-3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","KTK GROUP Co Ltd","7.01B","7010000000","206.78","1346092","27.86","6.8-9.48","8.62-9.02","8.65","783718767","0.476","28.71","3.28B","3280000000","0.31","0.15","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1405","Kuaijishan Shaoxing Wine Co Ltd","5.55B","5550000000","11.57","8982791","-9.89","9.07-20.49","11.28-11.57","11.25","479463409","0.314","36.8","1.23B","1230000000","0.306","0.18","1.39","2023-04-28","2023-04-28");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","4112","Kunshan Kersen Science ","3.65B","3650000000","206.78","14015653","-5.9","6.38-10.5","6.4-6.62","6.96","557408840","0.825","-1362.57","3.03B","3030000000","-0.005","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","297","Kunwu Jiuding Investment Holdings Co Ltd","5.81B","5810000000","206.78","3219956","-2.9","13.24-19.15","13.24-13.81","14.13","433540800","0.891","56.64","329.32M","329320000","0.249","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","560","L","3.5B","3500000000","206.78","9673126","67.96","9.66-20.37","16.28-16.9","16.99","213360000","0.215","19.37","2.97B","2970000000","0.877","0.1","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1432","Lafang China Co Ltd","3.14B","3140000000","206.78","2517020","-0.43","12.41-17.67","13.69-13.98","13.78","224608740","0.74","45.71","625.39M","625390000","","0.09","0.68","2023-04-29","2023-04-29");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd","1.14B","1140000000","206.78","21810813","-35.63","0.88-5.84","1.06-1.17","1.08","1017728346","-0.019","-4.11","120.73M","120730000","-0.272","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1161","Lanpec Technologies Ltd","2.57B","2570000000","206.78","12379877","30.34","5.42-10.55","7.06-7.26","7.07","354528198","0.791","-14.54","472.63M","472630000","-0.486","","","2023-07-27","2023-07-27");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9393","Inner Mongolia Lantai Industrial Co Ltd","15.86B","15860000000","206.78","11990614","-21.74","13.22-24.73","13.75-14.17","13.65","1132777625","0.59","7.15","18.16B","18160000000","1.91","0.47","3.37","2023-04-29","2023-04-29");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3634","Lanzhou Greatwall Electrical Co Ltd","2.28B","2280000000","206.78","9058989","22.62","4.09-7.62","5.05-5.16","5.05","441748000","0.614","-19.78","2.28B","2280000000","-0.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","3958","Lanzhou LS Heavy Equipment Co","9.67B","9670000000","206.78","34506956","12.63","6.1-8.8","7.28-7.41","7.34","1306291798","0.812","54.67","4.98B","4980000000","0.135","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","605","Lanzhou Minbai Shareholding Group Co Ltd","3.92B","3920000000","206.78","16342979","-12.81","5.06-8.3","5.06-5.6","5.62","738862996","0.175","48.36","756.42M","756420000","0.11","0.07","0.98","2023-04-29","2023-04-29");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A","26.4B","26400000000","67.32","1578778","72.48","35.59-67.32","67.32-67.32","61.2","523117764","","18.83","63.01B","63010000000","3.25","1.45","2.97","2023-08-30","2023-08-30");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B","3.82B","3820000000","206.78","476067","10.28","2.8-3.57","3.49-3.57","3.39","523117764","","18.83","9.89B","9890000000","3.25","0.2164","6.74","2023-08-30","2023-08-30");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC","20.38B","20380000000","34.85","3821305","40.52","25.01-46.62","34.4-35.47","35.35","584902902","0.173","25.99","13.78B","13780000000","1.36","0.5","1","2023-09-01","2023-09-01");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","3059","Leshan Electric Power Co Ltd","3.73B","3730000000","206.78","6466923","26.92","5.4-10.53","6.8-6.94","6.85","538400659","","108.98","3.51B","3510000000","0.063","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3523","Leshan Giantstar Farming ","15.2B","15200000000","206.78","12530736","63.65","15.93-37.18","29.6-31.63","31.21","506097908","0.268","95.93","3.97B","3970000000","0.312","0.052","0.19","2023-04-29","2023-04-29");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3268","Liaoning Cheng Da Co Ltd","19.79B","19790000000","206.78","6929937","-2.41","12.06-15.98","12.65-13.04","12.69","1524576543","0.774","16.2","13.07B","13070000000","0.82","0.22","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd","4.15B","4150000000","13.52","1921372","-43.55","12.65-33","12.78-13.55","12.78","307026264","-0.099","99.69","783.75M","783750000","0.128","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd","5.78B","5780000000","206.78","14536750","21.51","3.7-5.38","4.28-4.43","4.26","1322017394","","25.14","4.65B","4650000000","0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4297","Liaoning SG Automotive Group Co Ltd","3.04B","3040000000","4.50","21655606","1.35","3.1-9.62","4.5-4.6","4.74","675604211","0.587","-8.22","1.33B","1330000000","-0.548","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1902","Liaoning Shenhua Holdings Co Ltd","3.5B","3500000000","206.78","13029817","-1.64","1.69-3.49","1.74-1.8","1.74","1946380317","0.466","-19.62","4.60B","4600000000","-0.089","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","7838","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd","9.36B","9360000000","206.78","6631287","28.05","7.65-14.59","10.15-10.94","11.18","919433075","0.358","16.03","34.28B","34280000000","0.735","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","4739","Lifan Industry Group Co Ltd","16.14B","16140000000","206.78","9459014","-10.18","3.33-6.06","3.5-3.55","3.52","4571523000","0.346","117.33","8.65B","8650000000","0.03","","","2023-04-29","2023-04-29");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1804","Lily Group Co Ltd","5.07B","5070000000","206.78","3095077","40.53","11.2-21.37","15.72-16.06","15.74","317945200","0.286","23.82","2.47B","2470000000","0.67","0.3","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2801","Linewell Software Co Ltd","9.63B","9630000000","206.78","31943024","83.83","8.84-18.78","16.39-16.95","16.58","580360523","0.518","69.29","1.52B","1520000000","0.24","0.085","0.54","2023-04-29","2023-04-29");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7534","Lingyuan Iron ","6.19B","6190000000","2.17","12289204","-7.26","2.03-2.88","2.12-2.17","2.13","2852155097","0.389","-6.31","21.07B","21070000000","-0.344","0.097","4.01","2023-04-29","2023-04-29");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","Lingyun Ind","7.04B","7040000000","206.78","6060954","-0.66","7.06-10.1","7.3-7.5","7.4","939862510","0.437","20.61","16.50B","16500000000","0.364","0.1","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","Linhai Co Ltd","1.83B","1830000000","206.78","2560813","15.21","7.04-11.32","8.12-8.34","8.2","219120000","0.7","186.31","734.56M","734560000","0.044","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","678","Lionco Pharmaceutical Group Co Ltd","3.73B","3730000000","206.78","2662934","-9.14","4.81-7.63","5.07-5.19","5.15","721238184","0.274","-19.15","236.57M","236570000","-0.321","0.1","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16379","Liuzhou Iron ","11.17B","11170000000","206.78","17441823","-1.36","3.29-4.88","4.07-4.36","3.96","2562793200","0.414","-6.61","40.23B","40230000000","-0.599","0.176","4.67","2023-04-28","2023-04-28");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1509","Liuzhou Liangmianzhen Co Ltd","2.77B","2770000000","206.78","5826990","7.71","4.35-6.02","4.89-5.05","4.9","550000000","0.535","-627.5","718.12M","718120000","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","9025","Loncin Motor Co Ltd","9.86B","9860000000","4.8","12013441","14.01","4.18-6.11","4.76-4.93","4.77","2053541850","0.539","22.84","11.64B","11640000000","0.211","0.06","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","5013","Long Yuan Construction Group Co Ltd","7.62B","7620000000","206.78","18704259","-3.68","4.6-7.69","4.75-4.98","4.78","1529757955","0.46","26.34","12.61B","12610000000","0.189","0.042","0.76","2023-04-29","2023-04-29");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","5926","Longjian Road ","6.73B","6730000000","6.63","74842867","96.15","2.74-6.88","6-6.82","6.27","1014902546","0.367","19.62","16.96B","16960000000","0.34","0.035","0.78","2023-04-29","2023-04-29");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","Lonyer Fuels","3.47B","3470000000","206.78","12848370","46.63","6.05-11.06","8.32-8.99","8.22","388232321","0.687","81.69","9.58B","9580000000","0.101","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1438","Lotus Health Group Co","5.03B","5030000000","206.78","19438757","31.02","2.19-3.05","2.78-2.84","2.8","1778417941","0.499","94.67","1.69B","1690000000","0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2588","Lucky Film Co Ltd","4B","4000000000","7.23","5366800","23.59","5.69-8.73","6.98-7.23","7","553307099","0.505","128.57","2.03B","2030000000","0.056","0.03","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2820","Luenmei Quantum Co Ltd","13.87B","13870000000","6.13","3402705","-9.72","5.84-8.27","6.07-6.17","6.1","2262840463","0.117","14.64","2.30B","2300000000","0.427","0.13","1.96","2023-04-29","2023-04-29");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","8.9B","8900000000","206.78","3430043","2.41","17-29.26","18-18.39","18.09","645674963","1.28","13.89","5.03B","5030000000","0.486","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Operations","China","CNE000001147","4614","Lushang Property Co Ltd","11.14B","11140000000","206.78","11048645","28.19","6.26-12.7","10.52-11.11","10.59","1016568775","1.92","873.4","8.53B","8530000000","0.012","0.11","1.08","2023-04-28","2023-04-28");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","420","Luxin Venture Capital Group Co Ltd","9.35B","9350000000","206.78","5891205","12.54","10.89-15.39","12.22-12.58","12.28","744359294","1.09","28.96","108.09M","108090000","0.693","0.21","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Basic Materials","Construction Materials","China","CNE000000NQ5","2558","Luyin Investment Group Co Ltd","4.51B","4510000000","206.78","4843153","12.65","5.81-8.77","6.54-6.68","6.53","675652277","0.556","12.59","4.03B","4030000000","0.519","0.035","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","18730","Maanshan Iron ","19.04B","19040000000","206.78","26994932","-30.89","2.5-4.08","2.67-2.74","2.68","7773867186","1.13","-4.23","102.15B","102150000000","-0.35","0.35","12.03","2023-08-31","2023-08-31");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","2510","Maoye Commercial Co Ltd","7.14B","7140000000","206.78","6053494","11.05","3.09-4.13","3.93-4.12","3.95","1731982546","0.262","19.36","1.72B","1720000000","0.235","0.15","3.93","2023-04-29","2023-04-29");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10719","Markor International Home Furnishings Co Ltd","4.05B","4050000000","17.67","10005843","-8.11","2.53-3.33","2.65-2.73","2.67","1488541783","0.447","-30.06","3.34B","3340000000","-0.2","","","2023-04-29","2023-04-29");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3208","Mayinglong Pharmaceutical Group Co Ltd","11.28B","11280000000","206.78","7265113","31.46","19.54-28.65","25.51-26.24","25.85","431053891","0.584","21.29","3.42B","3420000000","1.23","0.35","1.39","2023-04-29","2023-04-29");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd","28.08B","28080000000","206.78","20421721","11.32","8.5-13.5","9.44-9.55","9.49","2943426102","0.362","6.59","27.94B","27940000000","1.44","0.4","3.91","2023-04-29","2023-04-29");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","6200","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd","26.3B","26300000000","206.78","72700095","12.57","3.23-4.59","3.96-4.06","4.05","6526887811","0.098","13.37","17.24B","17240000000","0.303","0.1","2.99","2023-04-28","2023-04-28");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","97972","Metallurgical Corporation of China Ltd","86.01B","86010000000","206.78","142952001","28.37","2.86-4.51","4.35-4.51","4.26","20723619170","0.983","4.4","619.09B","619090000000","0.478","0.078","2.32","2023-08-29","2023-08-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","476","Metro Investment Development Co Ltd","3.44B","3440000000","206.78","12019875","6.65","4.06-6.02","4.58-4.72","4.54","740777597","0.633","17.07","5.55B","5550000000","0.273","0.13","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2315","Micro Tech Nanjing Co Ltd","16.79B","16790000000","206.78","2143975","28.31","63.71-111.66","87.95-91.5","90.35","187847422","0.163","43.82","1.98B","1980000000","2.07","0.75","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","MicroPort Endovascular MedTech Ltd","14.6B","14600000000","206.78","836907","8.58","133.04-258","172.3-182","185.02","71978147","","37.86","463.33M","463330000","5.1","2.1","1.04","2023-04-28","2023-04-28");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3361","Milkyway Chemical Supply Chain Service Co Ltd","15.19B","15190000000","92.40","1193706","-15.24","92.05-153.88","92.05-98.07","98.2","164385190","0.649","29.71","11.58B","11580000000","3.47","0.39","0.3","2023-08-11","2023-08-11");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd","1.85B","1850000000","206.78","4342061","7.11","4.79-6.13","5.14-5.29","5.14","351300000","0.915","94.11","1.60B","1600000000","0.056","0.02","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","10089","Ming Yang Smart Energy Group Ltd","46.46B","46460000000","206.78","25016486","-7.02","19.86-35.98","20.62-21.28","21.24","2248643306","0.354","10.2","30.33B","30330000000","2.04","0.2212","0.83","2023-08-30","2023-08-30");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2931","Minmetals Capital Co Ltd","25.05B","25050000000","206.78","31223207","21.88","4.35-6.32","5.42-5.61","5.47","4498065459","0.727","13.67","8.51B","8510000000","0.528","0.135","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3177","Minmetals Development Co Ltd","10.7B","10700000000","206.78","8874686","31.66","7.25-13.85","9.75-10","9.81","1071910711","0.449","31.29","78.65B","78650000000","0.317","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","527","Montage Technology Co Ltd","69.19B","69190000000","206.78","21395710","4.91","41.8-79.26","58.4-62.67","63.04","1136078141","","68.02","3.67B","3670000000","0.927","0.3","0.53","2023-08-21","2023-08-21");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","Mudanjiang Hengfeng Paper Co Ltd","2.31B","2310000000","206.78","4573535","20.59","6.28-9.11","7.5-7.74","7.5","298731378","0.549","9.37","1.20B","1200000000","0.825","0.102","1.22","2023-04-29","2023-04-29");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9189","Nacity Property Service Co Ltd","2.25B","2250000000","206.78","1623120","-11.39","11.05-15.88","11.65-12","11.58","187777779","0.387","15.31","1.90B","1900000000","0.78","0.3467","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","Nancal Energy-Saving Technology Co Ltd","7.39B","7390000000","206.78","3781757","87.45","22.25-49.97","44.11-45.9","44.3","166109733","0.766","34.9","850.97M","850970000","1.27","0.1","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","510","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A","6.05B","6050000000","206.78","20048349","49.37","8.89-16.72","14.48-15.76","15.06","386973152","-0.055","186.75","607.08M","607080000","0.083","0.25","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1274","Nanjing Chemical Fibre Co Ltd","1.69B","1690000000","206.78","3109302","11.89","4.05-5.85","4.49-4.61","4.51","366346010","0.478","-9.58","383.65M","383650000","-0.48","0.02","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","2171","Nanjing Chervon Auto Precision Technology Co Ltd","4.19B","4190000000","206.78","3869042","-9.77","15.2-34.71","15.6-15.94","15.74","263838212","0.295","-12.82","1.78B","1780000000","-1.23","0.074","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2129","Nanjing Chixia Development Co Ltd","3.61B","3610000000","206.78","12917276","-11.57","3.04-5.08","3.34-3.45","3.35","1050000000","0.44","15.63","3.60B","3600000000","0.22","0.12","3.22","2023-04-29","2023-04-29");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","437","Nanjing Gaoke Co Ltd","11.71B","11710000000","6.77","13149897","-12.4","6.15-8.21","6.75-6.83","6.77","1730339644","0.586","4.93","1.96B","1960000000","1.37","0.6","6.23","2023-04-29","2023-04-29");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1283","Nanjing Huamai Technology Co Ltd","1.9B","1900000000","11.83","13418185","32.47","8.67-17.42","11.38-11.94","11.43","160589840","0.061","-18.54","1.00B","1000000000","-0.638","0.012","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000026M0","1365","Nanjing Inform Storage Equipment Group Co Ltd","3.14B","3140000000","206.78","10241610","2.01","8.3-13.6","10.28-10.71","10.27","294180074","0.268","23.65","1.54B","1540000000","0.451","0.086","0.69","2023-04-29","2023-04-29");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","11993","Nanjing Iron ","22.59B","22590000000","206.78","60000408","2.23","2.72-4.15","3.64-3.68","3.68","6155271011","0.433","10.4","34.80B","34800000000","0.351","0.25","6.81","2023-04-28","2023-04-28");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3238","Nanjing Kangni Mechanical ","4.71B","4710000000","206.78","4895975","9.47","4-5.07","4.55-4.75","4.54","993275484","0.288","20.53","2.30B","2300000000","0.231","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1006","Nanjing King-friend Biochemical Pharmaceutical Co Ltd","23.37B","23370000000","206.78","5181163","-27.02","14.09-23.78","14.35-14.93","14.82","1611717113","0.335","20.71","4.16B","4160000000","0.7","0.15","0.59","2023-04-28","2023-04-28");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2671","Nanjing OLO Home Furnishing Co Ltd","2.72B","2720000000","206.78","2082429","20.6","6.56-9.96","8.17-8.47","8.19","322069200","0.407","19.57","1.67B","1670000000","0.431","","","2023-04-29","2023-04-29");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3143","Nanjing Panda Electronics Co Ltd","7B","7000000000","206.78","8667190","25.91","7.18-12.03","9.11-9.55","9.44","913838529","0.25","319.91","3.65B","3650000000","0.03","0.014","0.14","2023-04-28","2023-04-28");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5062","NanJing Pharmaceutical Co Ltd","8.07B","8070000000","6.16","13628706","33.91","4.46-6.28","5.82-6.28","5.95","1310315012","0.435","12.93","52.60B","52600000000","0.476","0.12","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2080","Nanjing Securities Co Ltd","34.62B","34620000000","206.78","48184265","14.86","7.16-9.75","8.42-8.61","8.4","4034426956","0.241","48.03","1.53B","1530000000","0.178","0.1","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2383","Nanjing Tanker Corp","16.94B","16940000000","206.78","109728924","83.68","1.92-6.25","3.45-3.51","3.46","4852783848","0.444","9.56","6.79B","6790000000","0.365","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","569","Nanjing Textiles Import ","1.73B","1730000000","5.57","4612813","22.42","4.43-6.34","5.36-5.59","5.38","310593879","-0.126","-11.41","822.02M","822020000","0.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Basic Materials","Chemicals","China","CNE100003JD4","615","Nanjing Well Pharmaceutical Co Ltd","3.37B","3370000000","206.78","737562","18.34","19.15-28.69","24.48-25.26","24.74","135478432","0.327","35.34","799.91M","799910000","0.71","0.3","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19420","Nanjing Xinjiekou Department Store Co Ltd","10.98B","10980000000","206.78","6968068","-12.58","7.7-10.48","7.97-8.21","7.97","1339132221","1.15","15.01","4.66B","4660000000","0.51","0.03","0.32","2023-04-29","2023-04-29");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1121","Nanning Department Store Co Ltd","2.12B","2120000000","206.78","6567910","-1.52","3.48-5.07","3.77-3.9","3.78","544655360","1.5","-32.69","643.67M","643670000","-0.119","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","828","Nantong Acetic Acid Chemical Co Ltd","3.65B","3650000000","206.78","1869728","-3.91","16.8-25.35","16.8-17.5","17.99","209315000","0.555","10.23","2.78B","2780000000","1.76","0.5","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","742","Nantong Haixing Electronics Co Ltd","3.47B","3470000000","206.78","1901789","-22.43","13.92-26.93","14.3-14.58","14.28","239200000","0.157","20.03","1.77B","1770000000","0.723","0.75","4.2","2023-04-29","2023-04-29");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1822","Nantong Jiangshan Agrochemical ","10.75B","10750000000","206.78","3439642","-32.95","32.91-72.3","33.95-35.3","34.23","305367100","0.44","7.79","6.98B","6980000000","4.39","3","6.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1403","Nantong Square Cold Chain Equipment Co Ltd","4.65B","4650000000","206.78","4838643","50.95","9.86-16.26","14.79-15.18","14.8","309441175","0.504","13.91","1.99B","1990000000","1.08","0.136","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","NARI Technology Co Ltd","174.86B","174860000000","206.78","17850688","-2.05","23.76-30.89","25.62-26.29","25.52","6694502993","0.434","25.97","25.62B","25620000000","0.983","0.41","1.29","2023-08-29","2023-08-29");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","NBTM New Materials Group Co Ltd","4.7B","4700000000","206.78","11151707","23.06","6.1-11.88","7.59-7.79","7.65","616383477","0.753","27.78","3.63B","3630000000","0.275","0.05","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17919","Neusoft Corp","13.74B","13740000000","206.78","35358865","23.11","8.53-13.57","10.38-11.4","10.36","1204940615","0.321","-46.22","9.84B","9840000000","-0.247","0.06","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","New East New Materials Co Ltd Class A","5.13B","5130000000","25.48","3019536","-22.03","24.2-46.49","24.98-25.65","24.69","201226732","0.682","237.28","404.21M","404210000","0.104","0.18","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2176","New Guomai Digital Culture Co Ltd","9.56B","9560000000","206.78","15435031","41.58","8.09-14.7","11.06-12.07","11","795695940","1","-57.97","3.31B","3310000000","-0.207","0.004","0.04","2023-04-29","2023-04-29");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","Neway Valve Suzhou Co Ltd","10.52B","10520000000","206.78","6844504","85.22","7.23-15.2","13.61-14.2","13.87","749062000","0.697","21.26","4.06B","4060000000","0.66","0.25","2.15","2023-04-29","2023-04-29");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","453","Ningbo Bird Co Ltd","3.13B","3130000000","206.78","25352056","23.71","3.18-5.41","3.93-4.08","3.95","768000000","0.545","203.5","534.56M","534560000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd","11.67B","11670000000","14.80","16245942","32.38","10.65-22.73","14.75-15.55","15.16","788710972","0.275","20.21","13.51B","13510000000","0.75","0.12","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5618","Ningbo Construction Co Ltd","5.34B","5340000000","206.78","68382878","-20.55","4.02-7.69","4.76-4.94","4.76","1086798590","0.396","16.62","21.59B","21590000000","0.288","0.12","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","93","Ningbo Fubang","1.34B","1340000000","10.05","5019495","28.03","7.61-12.79","9.72-10.09","9.75","133747200","","7.62","314.41M","314410000","1.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1235","Ningbo Fuda Co Ltd","5.61B","5610000000","3.88","5129164","-14.16","3.32-5.12","3.76-3.92","3.79","1445241071","0.424","23.45","3.30B","3300000000","0.162","0.25","6.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","Ningbo Gaofa Automotive Control System Co Ltd","2.44B","2440000000","10.92","1328173","1.2","10.31-14.21","10.76-10.94","10.8","223065068","0.367","22.73","1.04B","1040000000","0.475","0.5","4.67","2023-04-28","2023-04-28");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd","16.97B","16970000000","206.78","4741627","104.21","15.69-37.96","31.36-33.94","33.18","522000000","0.356","31.65","2.30B","2300000000","1.05","0.36","1.08","2023-04-28","2023-04-28");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","866","Ningbo Heli Mould Technology Co Ltd Class A","3.23B","3230000000","206.78","4102121","80.61","11-50.54","20.53-22.05","21.38","156800000","-0.245","58.57","312.35M","312350000","0.357","0.13","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","17368","Ningbo Jifeng Auto Parts Co Ltd","14.33B","14330000000","12.77","9365257","75.41","7-17.97","12.7-13.21","12.95","1122431289","0.275","-10.82","18.87B","18870000000","-1.2","0.18","1.32","2023-04-28","2023-04-28");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","8041","Ningbo Jintian Copper Group Co Ltd","9.79B","9790000000","17.67","5236356","-0.88","6.51-8.64","6.74-6.88","6.75","1443925973","0.551","17.02","76.34B","76340000000","0.259","0.11","1.56","2023-04-29","2023-04-29");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp","20.93B","20930000000","206.78","16905348","41.03","10.23-22.8","15.28-15.65","15.61","1359084624","0.483","27.84","50.19B","50190000000","0.552","0.1","0.65","2023-08-24","2023-08-24");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","Ningbo Lehui International Engineering Equipment Co Ltd Class A","4.93B","4930000000","40.82","2539541","52.71","25.91-58.48","38.81-41.01","40.02","120701344","0.563","485.47","1.20B","1200000000","0.082","0.08","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","Ningbo Marine Co Ltd","4.42B","4420000000","3.66","9868724","-5.91","3.5-4.65","3.58-3.67","3.62","1206534201","0.706","50.6","2.07B","2070000000","0.072","0.08","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2473","Ningbo Menovo Pharmaceutical Co Ltd","4.95B","4950000000","23.19","4553514","-29.09","21.75-38.1","22.8-23.49","23.34","213401060","0.164","22.02","1.23B","1230000000","1.05","0.1985","0.54","2023-07-25","2023-07-25");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1173","Ningbo Orient Wires and Cables Co Ltd","32.22B","32220000000","206.78","13924860","-1.01","41.93-88.5","45.88-48.2","48.22","687715368","0.135","40.55","6.63B","6630000000","1.19","0.25","0.54","2023-08-03","2023-08-03");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","12323","Ningbo Peacebird Fashion Co Ltd","10.65B","10650000000","206.78","2483696","22.32","15.37-23.3","21.99-22.65","22.11","473095154","0.278","50.29","6.22B","6220000000","0.448","0.6","3.13","2023-04-29","2023-04-29");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","3519","Ningbo Ronbay New Energy Tech Ltd","29.97B","29970000000","17.67","4885298","-28.76","60.91-168","65.81-67.59","66.6","450883265","0.784","22.09","33.32B","33320000000","3.04","0.205","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd","19.49B","19490000000","206.78","7844781","57.18","8.35-15.4","13.7-14.18","13.66","1412651571","0.416","18.66","8.93B","8930000000","0.738","0.32","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd","34.32B","34320000000","206.78","21913273","-31.56","14.58-33.78","14.93-15.27","15.2","2263973358","1.11","13.25","21.70B","21700000000","1.15","0.33","1.84","2023-08-25","2023-08-25");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1695","Ningbo Shenglong Automotive Powertrain System Co Ltd","2.22B","2220000000","206.78","2643610","5.88","8.6-15.39","9.13-9.41","9.12","236411881","0.442","32.69","1.10B","1100000000","0.286","0.135","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd","3.14B","3140000000","206.78","8011369","45.05","5.17-11.48","7.16-7.82","7.2","404219000","0.199","75.6","672.79M","672790000","0.1","0.1","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1168","Ningbo Thermal Power Co Ltd","4.77B","4770000000","206.78","7079490","-20.78","4.08-6.64","4.2-4.28","4.23","1117768211","0.292","13.01","9.30B","9300000000","0.329","0.17","3.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1329","Ningbo Tianlong Electronics Co Ltd","2.53B","2530000000","12.74","1790852","-7.21","11.92-18.78","12.38-12.76","12.36","198886750","0.442","20.9","1.24B","1240000000","0.61","0.11","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","12784","Ningbo Tuopu Group Co Ltd","55.76B","55760000000","206.78","10812824","-3.75","49.94-93","50-52.84","52.17","1102048168","0.969","31.84","16.72B","16720000000","1.6","0.278","0.39","2023-08-25","2023-08-25");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","601","Ningbo United Group Co Ltd","2.28B","2280000000","206.78","4588247","12.44","6.21-9.75","7.14-7.35","7.15","310880000","0.711","13.64","2.33B","2330000000","0.535","0.1","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd","2.84B","2840000000","206.78","1627160","0.87","12.59-17.88","13.37-14.1","13.4","202853400","0.158","20.87","1.05B","1050000000","0.672","0.8","6.01","2023-04-29","2023-04-29");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","2953","Ningbo Xusheng Auto Technology Co Ltd","21.65B","21650000000","23.2","10872735","65.55","14.02-34.71","22.45-24.09","23.79","933214933","0.498","27.69","4.64B","4640000000","0.859","0.12","0.5","2023-07-28","2023-07-28");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1337","Ningbo Yongxin Optics Co Ltd","9.37B","9370000000","206.78","688537","18.41","68.01-129.25","83.7-85.5","84.57","110477500","0.263","33.25","814.38M","814380000","2.48","0.9","0.91","2023-08-30","2023-08-30");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd","9.25B","9250000000","206.78","13831785","-1.52","8.12-15.15","8.4-8.57","8.48","1099081051","-0.054","23.64","3.00B","3000000000","0.36","0.1","0.97","2023-04-29","2023-04-29");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd","2.22B","2220000000","206.78","1904339","-19.17","9.1-14.7","9.52-9.94","9.51","224319919","0.189","6.13","686.47M","686470000","1.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17425","Ningbo Zhoushan Port Co Ltd","73.73B","73730000000","3.79","12524920","-3.07","3.45-4.14","3.75-3.81","3.77","19454388399","0.463","16.49","25.50B","25500000000","0.23","0.09","2.47","2023-04-29","2023-04-29");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","14211","Ningxia Baofeng Energy Group Co Ltd","96.4B","96400000000","206.78","31126481","-6.52","11.39-16.8","13.1-13.47","13.31","7313816494","0.568","17.07","28.65B","28650000000","0.782","0.5051","3.72","2023-08-10","2023-08-10");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd","7.45B","7450000000","206.78","27817179","19.4","11.33-18.94","14.89-15.63","14.89","478181042","0.497","13.92","6.15B","6150000000","1.11","0.54","3.71","2023-04-29","2023-04-29");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","125","Ningxia Jiaze Renewables Corp Ltd","11.68B","11680000000","4.8","24985508","32.96","3.58-4.93","4.76-4.84","4.78","2434312419","0.582","16.79","2.21B","2210000000","0.288","0.1","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","1156","Ningxia Xinri Hengli Steel Wire Rope Co Ltd","2.99B","2990000000","206.78","13202974","-42.1","3.94-11.47","4.17-4.38","4.17","684883775","0.667","-20.14","166.72M","166720000","-0.207","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","Noblelift Intelligent Equipment Co Ltd","5.74B","5740000000","206.78","5671303","54.01","13.32-24.3","21.64-23.3","23.07","257600791","0.334","13.65","6.91B","6910000000","1.69","0.55","2.92","2023-04-28","2023-04-28");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","11501","North China Pharmaceutical Co Ltd","10.77B","10770000000","206.78","9841620","-0.79","5.48-8.9","6.1-6.37","6.32","1715730370","0.884","-15.34","7.83B","7830000000","-0.401","0.06","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2378","North Electro-Optic Co Ltd","6.24B","6240000000","12.27","5314925","8.49","10.48-15","11.95-12.28","12","508760826","0.545","116.55","2.33B","2330000000","0.105","0.05","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","831","Inner Mongolia North Hauler Joint Stock Co Ltd","2.97B","2970000000","206.78","1638131","-1.8","14.65-22.88","16.98-17.47","17","170000000","0.749","26.76","1.93B","1930000000","0.649","0.165","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2457","North Navigation Control Technology Co Ltd","16.08B","16080000000","206.78","28175447","34.59","7.55-13.18","10.51-10.85","10.67","1497663566","0.665","95.13","3.85B","3850000000","0.113","0.025","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","Northern United Publishing ","4.35B","4350000000","206.78","9244049","45.49","5.1-8.07","7.29-7.99","7.6","550914700","0.78","87.56","1.86B","1860000000","0.09","0.06","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2057","Nuode Investment Co Ltd","12.51B","12510000000","206.78","14720195","-17.79","6.93-12.4","7.18-7.27","7.18","1735180932","0.796","45.81","2.35B","2350000000","0.158","0.0598","0.7","2023-04-29","2023-04-29");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","7932","Offshore Oil Engineering Co Ltd","29.76B","29760000000","6.73","32497287","64.55","4.04-7.2","6.43-6.89","6.28","4421354800","0.724","20.27","29.36B","29360000000","0.33","0.08","1.2","2023-04-28","2023-04-28");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","7378","Olympic Circuit Technology Co Ltd","9.37B","9370000000","17.61","9813507","32.11","12.9-20.48","17.03-17.79","17.04","532175355","0.49","28.23","4.47B","4470000000","0.863","0.6","3.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24660","Oppein Home Group Inc","70.14B","70140000000","206.78","1841952","-1.14","81-156.27","112.9-118","115.88","609152327","0.938","26.08","16.93B","16930000000","4.41","1.75","1.33","2023-08-31","2023-08-31");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6008","Opple Lighting Co Ltd","15.71B","15710000000","206.78","2266866","29.86","14.24-21.3","20.08-21.3","20","754025962","0.479","18.98","7.32B","7320000000","1.08","0.5","2.85","2023-08-25","2023-08-25");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","989","Orient Group Inc","8.56B","8560000000","17.67","44092713","-12.36","2.24-3.55","2.29-2.34","2.3","3658744935","0.228","-4.11","10.27B","10270000000","-0.567","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","6099","Orient International Enterprise Ltd","6.23B","6230000000","206.78","4619348","0.86","6.48-9.4","6.88-7.07","6.92","883973201","0.56","15.46","40.78B","40780000000","0.409","0.13","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8391","Orient Securities Co Ltd","84.22B","84220000000","206.78","97498294","16.92","7.52-12.12","10.52-10.92","10.59","8496645292","0.843","7.69","20.22B","20220000000","0.538","0.25","2.52","2023-09-01","2023-09-01");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1717","Pacific Securities Co Ltd","18.54B","18540000000","206.78","46200231","0.74","2.48-3.36","2.66-2.73","2.63","6816316370","0.581","-65.11","998.38M","998380000","-0.041","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2564","Pci-Suntek Technology Co Ltd","15.08B","15080000000","206.78","42068720","19.19","5.17-7.85","6.53-7.07","6.55","2147677121","0.506","-45.01","5.34B","5340000000","0.584","0.0185","0.29","2023-04-29","2023-04-29");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1694","Pengxin International Mining Co Ltd","8.1B","8100000000","206.78","48668381","1.1","2.91-4.28","3.64-3.76","3.76","2212887079","0.838","-21.05","8.35B","8350000000","-0.282","0.065","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","184364","People's Insurance of China Ltd","199.09B","199090000000","206.78","71734057","42.01","4.39-6.34","6.08-6.34","6.09","44223990583","0.541","5.15","614.89B","614890000000","0.553","0.164","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3537","People.Cn Co Ltd","22.76B","22760000000","206.78","72697308","123.45","8.86-26.96","19.89-20.79","19.82","1105691056","0.882","62.88","1.99B","1990000000","0.315","0.105","0.54","2023-04-28","2023-04-28");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2417","Perfect Group Corp Ltd Class A","2.15B","2150000000","206.78","2039208","27.19","16.61-28.27","21.39-21.86","21.64","100051020","0.448","20.6","1.06B","1060000000","1.04","0.16","0.74","2023-04-29","2023-04-29");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3116","Phenix Optical Co Ltd","5.32B","5320000000","206.78","5419549","-33.82","16.44-34.98","18.35-19.05","18.77","281573889","1.14","-548.13","1.71B","1710000000","-0.034","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","53635","Pingdingshan Tianan Coal Mining Co Ltd","22.27B","22270000000","206.78","28870013","-33.29","9.42-16.84","9.42-9.72","10.06","2315215955","0.387","4.44","36.04B","36040000000","2.26","0.76","7.03","2023-04-28","2023-04-28");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1471","PNC Process Systems Co Ltd","13.46B","13460000000","41.85","11197735","33.62","29.46-48.86","41.19-42.5","41.41","321661174","0.643","45.36","3.05B","3050000000","0.889","0.1636","0.43","2023-04-29","2023-04-29");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000X53","2868","Polaris Bay Group Co Ltd","11.84B","11840000000","206.78","21837805","-12.18","6.32-9.43","6.61-6.95","6.55","1728669248","0.573","18.56","1.77B","1770000000","0.368","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","178252","Postal Savings Bank of China Co Ltd","677.02B","677020000000","206.78","172679584","1.85","3.84-5.66","5.33-5.55","5.5","86978562200","0.431","5.22","306.03B","306030000000","0.861","0.2474","5.34","2023-08-23","2023-08-23");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","753","Poten Environment Group Co Ltd","3.35B","3350000000","17.67","11622454","5.49","2.67-9.77","3.18-3.5","3.33","968495801","0.544","2.29","688.92M","688920000","1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","133207","Power Construction Corp of China Ltd","132.47B","132470000000","7.69","133665463","-0.9","6.76-8.45","7.5-7.73","7.53","17226159334","0.387","11.18","438.25B","438250000000","0.673","0.0996","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","2844","Proya Cosmetics Co Ltd Class A","47.6B","47600000000","206.78","1639793","16.68","130.56-195.35","164.05-169","165.41","283520297","0.156","55.38","6.64B","6640000000","3.06","0.86","0.32","2023-08-25","2023-08-25");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1809","Pulike Biological Engineering Inc","9.2B","9200000000","206.78","4243336","30.81","20.03-34.9","26.29-26.67","26.31","346062273","0.222","43.56","1.29B","1290000000","0.612","0.2","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1572","Qian Jiang Water Resources Development Co Ltd","4.5B","4500000000","12.76","2864911","5.37","11.59-21.92","12.55-12.76","12.54","352995758","0.578","26.07","1.41B","1410000000","0.488","0.15","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2334","Qianhe Condiment and Food Co Ltd","22.94B","22940000000","206.78","13797022","61.36","13.49-26.12","23.26-24.18","23.45","965468590","0.448","52.58","2.44B","2440000000","0.452","0.084","0.3","2023-08-29","2023-08-29");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","366","Qibu Co Ltd","1.4B","1400000000","206.78","6519286","-19.32","2.65-4.23","2.76-2.89","2.77","494075180","-0.067","-3.87","367.07M","367070000","-1.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2628","Qijing Machinery Co Ltd","2.24B","2240000000","206.78","1273201","19.1","9.56-14.03","11.33-11.69","11.33","192143072","0.312","37.38","1.76B","1760000000","0.309","0.3","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","Qingdao Copton Technology Co Ltd","2.05B","2050000000","206.78","4149405","14.19","8.86-14.03","10.16-10.4","10.16","197268961","0.346","51.9","391.21M","391210000","0.2","0.166","1.36","2023-04-29","2023-04-29");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","104874","Qingdao Haier Co Ltd","211.6B","211600000000","206.78","33979813","-8.53","20.71-27.88","23.11-23.82","22.45","9251297632","0.93","14.72","248.35B","248350000000","1.63","0.4614","1.75","2023-09-01","2023-09-01");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1802","Qingdao Hiron Commercial Cold Chain Co Ltd","8.03B","8030000000","206.78","3188718","-6.7","25.4-37.76","28.9-29.75","29.06","276053456","0.717","23.29","2.95B","2950000000","1.25","0.3","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","1788","Qingdao Huijintong Power Eouipment Co Ltd","3.23B","3230000000","206.78","1766064","-0.21","8.81-14.6","9.19-9.55","9.19","339139100","0.388","108.94","3.71B","3710000000","0.087","0.06","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd","4.65B","4650000000","206.78","1500321","-19.56","5.2-7.02","5.31-5.48","5.26","849733508","-0.146","-36.54","7.86B","7860000000","-0.144","0.15","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","9218","Qingdao Port International Co Ltd","46.54B","46540000000","206.78","11978836","33.52","5.16-7.22","6.83-7.22","6.87","6491100000","0.669","5.77","19.26B","19260000000","0.7","0.2564","4.47","2023-04-28","2023-04-28");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","400","Qingdao Richen Food Co Ltd","3.59B","3590000000","206.78","1066898","9.58","30.5-50.5","35.82-36.8","35.8","98613681","0.251","57.55","233.20M","233200000","0.67","0.3","0.68","2023-04-29","2023-04-29");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","3689","Qingdao Topscomm Communication Inc","6.08B","6080000000","206.78","5137241","36.06","6.46-12.1","9.17-9.5","9.41","652190511","0.413","38.52","2.86B","2860000000","0.244","0.073","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","Qingdao Victall Railway Co Ltd","2.61B","2610000000","17.67","4564236","15.65","5.69-12.39","6.45-6.68","6.49","392886000","1.13","-25.76","844.41M","844410000","-0.252","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1534","Qingdao Vland Biotech Co Ltd","3.34B","3340000000","206.78","1149468","-6.91","12.82-16.13","13-13.34","13","252621666","-0.146","47.32","886.53M","886530000","0.28","0.16","1.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","Qinghai Jinrui Mineral Development Co Ltd","2.51B","2510000000","206.78","1984631","-31.33","8.21-14.25","8.58-8.73","8.57","288176273","0.615","99.77","244.37M","244370000","0.087","0.1","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd","5.13B","5130000000","8.74","10079860","-45.13","7.79-16.75","8-8.86","8.05","587060741","0.722","-23.48","141.30M","141300000","-0.499","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","11070","Qinhuangdao Port Co Ltd","18.77B","18770000000","206.78","17729111","27.27","2.62-3.36","3.07-3.36","3.05","5587412000","0.379","4.65","7.00B","7000000000","0.245","0.056","1.96","2023-04-28","2023-04-28");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","4107","Quectel Wireless Solutions Co Ltd","14.75B","14750000000","78.04","3300344","-31.8","77.25-169.1","77.25-80.57","79.13","188982076","0.827","40.38","14.31B","14310000000","1.93","0.74","0.48","2023-08-23","2023-08-23");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","4390","QuMei Home Furnishings Group Co Ltd","3.57B","3570000000","206.78","9584214","-37.19","5.75-10.35","5.96-6.09","5.96","587410546","0.661","100.67","2.41B","2410000000","0.06","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","20288","Railway Signal Communication Ltd","49.24B","49240000000","206.78","36827743","50.93","4.12-6.82","6.33-6.61","6.33","10589819000","0.437","9.85","40.20B","40200000000","0.329","0.17","3.46","2023-04-28","2023-04-28");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","Raisecom Technology Co Ltd","3.26B","3260000000","206.78","16198450","17.19","5.93-9.65","7.18-7.56","7.14","434175557","0.44","39.68","2.04B","2040000000","0.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2067","Raytron Technology Co Ltd","23.13B","23130000000","206.78","4290432","44","33.2-54.3","49.3-53.6","48.02","447300000","0.974","68.9","2.04B","2040000000","0.703","0.1117","0.24","2023-07-24","2023-07-24");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","970","Red Avenue New Materials Group Co Ltd","22.86B","22860000000","17.67","11051154","52.49","24.14-45.2","36.8-39.16","36.71","596123727","0.319","73.62","2.59B","2590000000","0.52","0.09","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","21514","Red Star Macalline Group Corp Ltd Class A","20.19B","20190000000","206.78","21493458","4.21","4.11-6.59","5.04-5.2","5.02","3905000000","0.854","71.61","13.38B","13380000000","0.043","0.1","1.75","2023-08-28","2023-08-28");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1351","Ribo Fashion Group Co Ltd","2.64B","2640000000","206.78","3612552","94.56","5.62-11.09","10.47-11.09","10.08","237976512","-0.096","132.02","920.86M","920860000","0.084","0.33","4.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd","2.61B","2610000000","206.78","9643354","-8.95","1.55-2.43","1.67-1.75","1.62","1508889800","0.655","-17.01","680.24M","680240000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1226","Rising Nonferrous Metals Share Co Ltd","12.8B","12800000000","206.78","7072442","15.75","31.86-59.99","37.5-38.15","37.62","336435910","-0.099","53.14","24.20B","24200000000","0.483","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","3379","Riyue Heavy Industry Co Ltd","22.22B","22220000000","206.78","7736532","32.78","15.94-30.18","21.34-22.3","22.28","1025580000","0.607","48.45","4.96B","4960000000","0.421","0.25","1.06","2023-08-29","2023-08-29");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5709","Rizhao Port Co Ltd","9.23B","9230000000","206.78","27338052","6.38","2.63-3.41","2.91-3.02","2.92","3075653888","0.499","14.24","7.50B","7500000000","0.21","0.04","1.37","2023-04-28","2023-04-28");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","202","RoadMainT Co Ltd","1.95B","1950000000","29.23","5037536","44.42","19-44.01","28.08-29.37","28.08","66680000","0.421","50.31","224.75M","224750000","0.58","0.1134","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","361","Routon Electronic Co Ltd","1.54B","1540000000","206.78","19475009","15.56","2.59-4.8","2.95-3.13","3","492089200","0.42","-41.47","129.52M","129520000","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd","30.07B","30070000000","206.78","22152717","6.42","7.9-13.2","9.98-10.39","10.25","2927857544","0.864","23.87","11.09B","11090000000","0.45","0.15","1.34","2023-04-29","2023-04-29");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","18636","Sanan Optoelectronics Co Ltd","88.03B","88030000000","17.78","67192774","-2.84","16.1-27.6","17.4-18.18","17.7","4951106213","0.883","118","9.57B","9570000000","0.15","0.1","0.5","2023-08-24","2023-08-24");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4367","Sanjiang Shopping Club Co Ltd","6.6B","6600000000","206.78","13058488","15.42","7.9-16.05","11.78-12.08","11.78","547678400","0.272","41.54","3.99B","3990000000","0.29","0.2","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Chemicals","China","CNE1000030V3","834","Sanxiang Advanced Materials Co Ltd","4.49B","4490000000","14.85","7654221","52.64","9.62-18.79","14.44-14.88","14.76","302270027","0.321","30.42","990.24M","990240000","0.485","0.1","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","23695","Sany Heavy Industry Co Ltd","139.83B","139830000000","206.78","80488240","-0.06","13.3-20.38","16.16-16.51","16.22","8479918153","0.855","32.61","78.54B","78540000000","0.496","0.45","2.47","2023-08-28","2023-08-28");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","Saurer Intelligent Technology Co Ltd Class A","4.65B","4650000000","206.78","7214762","-17.2","2.56-4.31","2.6-2.65","2.62","1787912222","0.161","-14.38","5.11B","5110000000","-0.181","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","6975","SDIC Essence Holdings Co Ltd","46.71B","46710000000","7.27","28395010","13.24","5.62-7.39","6.95-7.33","6.98","6425306261","0.806","16.39","9.57B","9570000000","0.44","0.15","2.22","2023-04-29","2023-04-29");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","8894","SDIC Power Holdings Co Ltd","87.88B","87880000000","206.78","12246813","21.8","9.6-11.85","11.62-11.85","11.8","7454179797","0.118","19.74","50.49B","50490000000","0.597","0.1635","1.56","2023-04-29","2023-04-29");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1289","SDIC Zhonglu Fruit Juice Co Ltd","3.08B","3080000000","11.75","3981094","42.6","8.06-15.45","11.42-11.78","11.44","262210000","0.57","-648.89","1.50B","1500000000","-0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","29356","Seazen Holdings Co Ltd","33.54B","33540000000","14.87","18978481","-46.36","13-28.39","14.7-14.99","14.85","2255622856","1.53","24.07","113.03B","113030000000","0.679","2.05","9.37","2023-08-28","2023-08-28");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","790","SEC Electric Machinery Co Ltd","2.25B","2250000000","206.78","1806572","14.37","8.09-13.2","9.25-9.56","9.3","235200000","0.636","43.23","859.94M","859940000","0.22","0.0565","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2779","Senci Electric Machinery Co Ltd","3.35B","3350000000","206.78","3495498","25.13","12.51-25.63","15.18-16.02","15.28","209450640","0.936","12.49","2.60B","2600000000","1.28","0.4","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","495","Sh Belling","13.32B","13320000000","206.78","24543057","19.56","15.34-26.7","18.36-18.87","18.37","707452333","0.356","45.81","1.95B","1950000000","0.411","0.2","1.03","2023-04-29","2023-04-29");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","2068","Shaanxi Aerospace Power Hi-Tech Co Ltd","6.18B","6180000000","9.69","12291653","13.33","8.15-13.48","9.49-9.71","9.52","638206348","0.675","-32.2","1.28B","1280000000","-0.063","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1092","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd","3.44B","3440000000","206.78","4936772","15.27","8.9-15.83","10.34-10.48","10.35","330201564","0.649","59.66","1.23B","1230000000","0.174","0.062","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd","189.73B","189730000000","206.78","37068828","13.71","15.61-25.37","19.13-19.71","19.25","9695000000","0.312","5.26","174.45B","174450000000","3.7","1.35","7.19","2023-08-30","2023-08-30");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001K40","4093","Shaanxi Construction Machinery Co Ltd","6.36B","6360000000","206.78","18146050","-7.22","4.43-7.64","4.94-5.07","4.94","1257043925","0.536","-142.13","3.89B","3890000000","-0.093","0.15","1.83","2023-04-29","2023-04-29");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","7514","Shaanxi Heimao Coking Co Ltd","9.25B","9250000000","206.78","16304836","-11.35","4.4-7.28","4.47-4.53","4.51","2042497639","0.834","91.17","23.20B","23200000000","0.049","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","812","Shaanxi Kanghui Pharmaceutical Co Ltd","1.61B","1610000000","206.78","1045052","9","14.55-28.2","15.63-16.14","15.91","99880000","0.28","52.21","375.14M","375140000","0.308","0.074","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6685","Shaanxi Broadcast ","4.53B","4530000000","206.78","22656437","12.92","4.82-7.2","5.94-6.41","5.97","710509667","0.635","146.66","3.00B","3000000000","0.041","0.03","0.48","2023-04-28","2023-04-28");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","31856","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd","23.09B","23090000000","6.26","51526896","14.44","4.03-6.5","5.91-6.35","6.1","3688882286","0.495","6.24","87.07B","87070000000","0.978","0.111","2.46","2023-04-28","2023-04-28");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd","33.67B","33670000000","206.78","35008328","33.72","9.57-23.88","13.81-14.11","13.86","2405000000","0.268","4.79","35.04B","35040000000","2.92","0.5","3.19","2023-08-28","2023-08-28");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","5039","Shandong Binzhou Bohai Piston Co Ltd","3.24B","3240000000","206.78","8181805","12.91","2.95-5.55","3.35-3.42","3.36","950515518","0.65","-75.78","4.27B","4270000000","-0.045","0.01","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","5736","Shandong Bohui Paper Industry Co Ltd","7.9B","7900000000","206.78","9327510","-10","5.9-9.22","6.37-6.48","6.44","1236814267","0.468","-18","18.38B","18380000000","-0.355","0.2705","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8353","Shandong Buchang Pharmaceuticals Co Ltd","23.81B","23810000000","206.78","8196727","18.49","16.75-27.87","20.52-21.7","20.41","1106042645","0.531","-13.62","11.05B","11050000000","-1.5","0.36","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1740","Shandong Cynda Chemical Co Ltd","3.32B","3320000000","206.78","5353040","7.75","9.25-18.65","10.47-10.73","10.54","310612960","0.19","9.39","3.11B","3110000000","1.13","0.25","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","2939","Shandong Daye Co Ltd Class A","2.22B","2220000000","7.76","2233394","-3.84","6.72-9.69","7.73-7.99","7.89","286631677","-0.096","-16.45","3.53B","3530000000","-0.479","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1280","Shandong Donghong Pipe Industry Co Ltd Class A","3.18B","3180000000","206.78","2629707","-8.31","10.52-15.3","12.05-12.42","12.07","257386600","0.026","20.65","1.92B","1920000000","0.599","0.174","1.45","2023-04-29","2023-04-29");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16012","Shandong Gold Mining Co Ltd","105.52B","105520000000","206.78","34824034","34.13","16.58-27.6","25.07-25.8","25.96","4473429525","0.32","122.7","49.92B","49920000000","0.209","0.05","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3376","Shandong Gold Phoenix Co Ltd","2.83B","2830000000","206.78","1733099","35.94","10.43-18.58","14.2-15.03","15.01","196052780","0.304","13.21","1.41B","1410000000","1.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","9395","Shandong Hi-speed Co Ltd","34.85B","34850000000","17.67","7716613","30.09","5.05-7.25","6.97-7.25","6.97","4827212433","0.59","14.33","18.49B","18490000000","0.503","0.4","6.88","2023-04-28","2023-04-28");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1930","Shandong Hiking International Co Ltd Class A","2.59B","2590000000","206.78","6776095","2.89","5.64-7.7","5.86-6.06","5.88","428778219","0.784","46.96","1.87B","1870000000","0.125","0.047","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3995","Shandong Homey Aquatic Development Co Ltd","3.59B","3590000000","206.78","17529013","-1.2","2.34-2.93","2.43-2.47","2.44","1460994304","0.317","58.54","951.66M","951660000","0.041","0.014","0.54","2023-04-29","2023-04-29");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","Shandong Hualu Hengsheng Chemical Co Ltd","67.69B","67690000000","206.78","13758598","5.56","25.77-38.55","30.94-32.4","32.3","2123319999","1.02","14.54","28.18B","28180000000","2.19","0.8","2.3","2023-08-11","2023-08-11");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","1991","Shandong Huapeng Glass Co Ltd","1.73B","1730000000","206.78","5111232","22.45","4.24-8.27","5.2-5.4","5.24","319948070","0.506","-5.04","768.10M","768100000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6450","Shandong Huatai Paper Industry Shareholding Co Ltd","5.59B","5590000000","5.16","6212010","5.09","4.96-6.02","5.11-5.18","5.12","1083478697","0.547","16.47","14.84B","14840000000","0.313","0.2112","3.96","2023-04-29","2023-04-29");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2262","Shandong Huifa Foodstuff Co Ltd","1.58B","1580000000","206.78","3452118","1.8","5.96-8.23","6.23-6.5","6.28","244642300","0.794","-15.03","1.59B","1590000000","-0.418","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","21949","Shandong Iron and Steel Co Ltd","16.48B","16480000000","206.78","56503541","-4.94","1.41-1.76","1.52-1.55","1.55","10698849554","0.321","-48.17","102.93B","102930000000","-0.032","0.06","3.73","2023-04-28","2023-04-28");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4793","Shandong Jinjing Science and Technology Stock Co Ltd","11.74B","11740000000","206.78","42001108","41.78","5.55-12.75","7.8-8.33","7.79","1417337700","1.22","37.12","5.52B","5520000000","0.21","0.281","2.58","2023-04-28","2023-04-28");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","18507","Shandong Linglong Tyre Co Ltd","32.03B","32030000000","206.78","9249907","23.92","16.21-30.5","21.5-22.16","21.62","1454731562","0.825","110.1","8.72B","8720000000","0.2","0.16","0.71","2023-04-29","2023-04-29");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2175","Shandong Lubei Chemical Co Ltd","3.13B","3130000000","5.92","3995857","-27.54","5.71-9.1","5.78-5.93","5.81","528583135","0.529","-39.18","4.65B","4650000000","-0.273","0.1","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6220","Shandong Lukang Pharmaceutical Co Ltd","6.17B","6170000000","6.94","14390668","8.44","5.8-7.98","6.75-6.97","6.82","888873468","0.36","46.21","5.96B","5960000000","0.16","0.05","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","18746","Shandong Nanshan Aluminium Co Ltd","39.69B","39690000000","3.390","61359873","3.99","2.93-4","3.33-3.39","3.34","11708552848","0.676","11.69","26.53B","26530000000","0.29","0.063","1.84","2023-08-29","2023-08-29");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd","16.31B","16310000000","206.78","6971465","17.66","20.61-32.97","24.28-25.39","25.26","663614113","0.527","24.24","2.99B","2990000000","1.02","0.3","1.01","2023-08-22","2023-08-22");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9747","Shandong Publishing ","24.17B","24170000000","11.58","14200488","94.95","5.66-11.58","9.76-11.58","10.53","2086900000","0.386","14.29","11.35B","11350000000","0.811","0.35","3.83","2023-04-29","2023-04-29");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","1566","Shinghwa Advanced Material Group Co Ltd","13.22B","13220000000","65.24","1983011","-32.26","59.36-168.79","64.15-66.73","64.47","202680000","0.72","14.86","6.80B","6800000000","4.39","0.3","0.3","2023-04-29","2023-04-29");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","726","Shandong Swan Cotton Industrial Machinery Stock Co Ltd","2.39B","2390000000","206.78","6176193","84.83","10.15-33.66","19.33-19.76","19.32","121342000","1.02","41.49","655.97M","655970000","0.475","0.11","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","281","Shandong Xinchao Energy Co Ltd","18.91B","18910000000","206.78","165495224","47.09","1.97-3.36","2.72-2.78","2.76","6800495825","0.572","6.35","9.36B","9360000000","0.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","95","Shandong Yulong Gold Co Ltd","9.51B","9510000000","12.14","28783615","-37.16","11.22-25.84","11.75-12.16","11.78","783025760","0.4","26.38","10.98B","10980000000","0.458","0.064","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3339","Shang Gong Group Co Ltd A","2.91B","2910000000","206.78","3579128","10.53","4.5-5.98","4.89-5.06","4.91","707413602","0.447","26.14","3.19B","3190000000","0.09","0.05","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3339","Shang Gong Group Co Ltd B","420.58M","420580000","206.78","244918","-3.69","0.333-0.394","0.334-0.339","0.335","707413602","0.447","26.14","3.19B","3190000000","0.09","0.0074","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","Shang Hai Ya Tong Co Ltd","2.01B","2010000000","206.78","3514853","2.33","5.16-6.95","5.44-5.71","5.55","351764064","0.427","-109.52","1.23B","1230000000","-0.051","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","Shanghai ACE Investment ","2.33B","2330000000","14.69","1681447","-9.26","13.49-21.42","13.49-14.9","13.8","158756195","0.238","27.77","2.97B","2970000000","0.525","0.3","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","4391","Shanghai Aiyingshi Co Ltd","2.55B","2550000000","206.78","3444590","16.95","15.01-22.17","17.52-18.18","17.5","140516936","0.118","25.22","3.62B","3620000000","0.72","0.2","1.13","2023-04-29","2023-04-29");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","886","Shanghai AJ Group Co Ltd","8.69B","8690000000","5.39","6139274","-9.11","5.13-6.66","5.32-5.43","5.33","1612172278","0.56","21.67","3.01B","3010000000","0.246","0.22","3.81","2023-04-28","2023-04-28");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","430","Shanghai AtHub Co Ltd","11.44B","11440000000","206.78","17036449","50.48","20.28-40.85","32.48-34.79","31.63","328927197","0.595","73.01","1.09B","1090000000","0.433","0.034","0.12","2023-08-21","2023-08-21");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","27841","Shanghai Bailian Group Co Ltd A","22.29B","22290000000","13.35","11079836","19.52","9.55-14.35","13.05-13.45","13.13","1784168117","0.811","32.63","25.45B","25450000000","0.409","0.15","1.2","2023-04-29","2023-04-29");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","27841","Shanghai Bailian Group Co Ltd B","3.23B","3230000000","206.78","190653","-10.1","0.64-0.846","0.697-0.704","0.697","1784168117","0.811","32.63","3.99B","3990000000","0.409","0.0225","3.16","2023-04-29","2023-04-29");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","4712","Shanghai Baolong Automotive Corp","9.23B","9230000000","44.20","4316384","45.63","28.6-72.05","44.05-45.62","44.88","208923908","0.427","34.41","4.78B","4780000000","1.28","0.66","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5258","Shanghai Baosight Software Co Ltd A","92.86B","92860000000","206.78","6091510","47.51","35.19-61.48","52.7-54.1","54.46","2002158781","0.453","48.24","13.17B","13170000000","1.14","1","1.31","2023-08-23","2023-08-23");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5258","Shanghai Baosight Software Co Ltd B","13.43B","13430000000","206.78","1205240","20.49","2.66-3.465","3.379-3.435","3.432","2002158781","0.453","48.24","2.07B","2070000000","1.14","0.1492","3.6","2023-08-23","2023-08-23");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1408","Shanghai Baosteel Packaging Co Ltd","7.67B","7670000000","6.77","5899821","15.92","5.77-9.18","6.74-6.83","6.74","1133039174","0.59","29.38","6.22B","6220000000","0.229","0.12","1.72","2023-04-28","2023-04-28");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1234","Shanghai Beite Technology Co Ltd","2.27B","2270000000","206.78","8309325","17.01","5.41-9.29","6.23-6.33","6.29","358730089","0.394","45.38","816.95M","816950000","0.139","0.064","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","497","Shanghai Carthane Co Ltd","1.68B","1680000000","206.78","1015483","9.28","14.22-20.46","15.79-16.26","15.79","103222430","0.509","24.17","412.19M","412190000","0.671","0.6","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","1178","Shanghai Chengdi Construction Corp Ltd","3.73B","3730000000","206.78","14832483","16.15","5.97-9.13","7.66-8.3","8.01","450755761","0.679","1425.86","2.68B","2680000000","0.006","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd","11.77B","11770000000","206.78","15082841","13.39","9.79-14.52","10.84-11.19","10.86","1060899292","0.78","33.52","1.86B","1860000000","0.33","0.14","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","994","Shanghai Chlor-Alkali Chemical Co Ltd B","1.29B","1290000000","206.78","722087","-7.42","0.59-0.785","0.633-0.64","0.639","1156399976","0.633","10.29","947.95M","947950000","0.928","0.0596","8.91","2023-04-29","2023-04-29");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","Shanghai Chuangli Group Co Ltd","3.75B","3750000000","206.78","6551840","5.89","5.31-7.06","5.6-5.77","5.6","651560000","0.291","8.9","1.80B","1800000000","0.629","0.08","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51369","Shanghai Construction Group Co Ltd","25.32B","25320000000","2.85","52546318","-12.04","2.5-3.35","2.83-2.87","2.85","8885939744","0.236","23.89","184.78B","184780000000","0.119","0.145","5.14","2023-04-29","2023-04-29");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","7926","Shanghai Daimay Automotive Interior Co Ltd","15.92B","15920000000","206.78","2417424","93.91","8.55-19.27","16.61-17.67","17.38","941740157","0.811","33.99","3.64B","3640000000","0.497","0.5","2.19","2023-04-29","2023-04-29");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","14298","Shanghai Datun Energy Resources Co Ltd","10.54B","10540000000","206.78","8281387","-5.07","13.46-22.74","14.15-14.81","13.85","722718000","0.22","6.05","12.63B","12630000000","2.4","0.155","1.12","2023-08-25","2023-08-25");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","3019","Shanghai DaZhong Public Utilities Group Co Ltd","7.86B","7860000000","206.78","10764903","-6.23","2.86-3.43","2.97-3.02","2.99","2952434675","0.521","35.2","5.85B","5850000000","0.086","0.05","1.62","2023-04-28","2023-04-28");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A","9.04B","9040000000","6.36","6864034","-19.08","5.8-9.63","6.26-6.38","6.26","1631535732","0.418","-1.92","10.28B","10280000000","-1.3","0.1275","1.93","2023-04-29","2023-04-29");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B","1.31B","1310000000","206.78","321571","-21.4","0.345-0.534","0.353-0.363","0.36","1631535732","0.418","-1.92","1.61B","1610000000","-1.3","0.019","4.46","2023-04-29","2023-04-29");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","2057","Shanghai Dragon Corp","2.19B","2190000000","206.78","5158943","1.98","4.8-7.85","4.99-5.15","4.98","424861597","0.556","-4.34","2.04B","2040000000","-1.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","1614","Shanghai DZH Ltd","15.23B","15230000000","206.78","49799876","42.48","5-9.08","7.2-7.48","6.8","2035870200","0.811","52.18","780.25M","780250000","0.131","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","39015","Shanghai Electric Group Co Ltd","65.4B","65400000000","4.69","38104391","22.14","3.7-4.76","4.65-4.71","4.71","15705971092","0.677","-8.98","113.93B","113930000000","-0.206","0.0718","1.66","2023-09-01","2023-09-01");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6524","Shanghai Electric Power Co Ltd","29.46B","29460000000","206.78","40810272","17.26","8.25-12.92","10.34-10.53","10.44","2816743645","0.386","62.71","41.12B","41120000000","0.154","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","949","Shanghai Emperor of Cleaning Hi-Tech Co Ltd","3.47B","3470000000","19.88","10397558","51.65","12.68-31.66","19.34-19.88","19.41","174311952","-0.464","82.12","604.99M","604990000","0.24","0.0747","0.38","2023-04-29","2023-04-29");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","2979","Shanghai Environment Group Co Ltd","10.86B","10860000000","9.68","4952293","0.41","8.56-10.85","9.51-9.68","9.55","1121858543","0.526","21.39","6.42B","6420000000","0.453","0.1","1.08","2023-04-29","2023-04-29");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","Chongqing Fenghwa Group Co Ltd","1.48B","1480000000","206.78","1578880","-7.07","6.92-11.25","7.7-7.9","7.71","188020508","0.294","-890.12","194.99M","194990000","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1669","Shanghai Fengyuzhu Exhibition Co Ltd Class A","9.21B","9210000000","206.78","22919962","30.08","9.26-18.18","14.41-15.69","14.6","594112199","1.06","86.48","1.86B","1860000000","0.204","0.48","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","Shanghai Film Co Ltd","15.87B","15870000000","35.41","14781737","286.15","8.31-41","32.01-36.5","34.34","448200000","0.613","-54.49","388.63M","388630000","-0.659","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","3766","Shanghai Flyco Electrical Appliance Co Ltd","33.8B","33800000000","206.78","1205726","29.12","58.1-93.53","75-80.38","78.43","435600000","0.054","37.55","5.09B","5090000000","2.09","1","1.47","2023-04-28","2023-04-28");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","38399","Shanghai Fosun Pharmaceutical Group Co Ltd","78.07B","78070000000","17.67","16408038","-26.24","27.64-52.89","31.24-31.85","31.72","2672156611","0.752","19.65","44.44B","44440000000","1.61","0.56","1.66","2023-08-28","2023-08-28");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1532","Shanghai Fudan Forward S","4.05B","4050000000","206.78","12138564","10.58","5.26-8.07","5.85-5.97","5.88","679346942","0.749","-33.21","789.01M","789010000","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","726","Shanghai Golden Bridge InfoTech Co Ltd","5.29B","5290000000","206.78","49931448","112.3","6.32-20.9","13.97-14.64","13.87","364813772","-0.074","59.2","863.75M","863750000","0.05","0.121","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","531","Shanghai Golden Union Commercial Management Co Ltd","2.47B","2470000000","5.22","3941197","-1.88","4.93-6.26","5.14-5.24","5.14","472500000","0.477","25.54","622.43M","622430000","0.21","0.22","4.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A","357.01M","357010000","206.78","17605342","-70","0.48-8.72","0.5-0.53","0.52","700027371","0.33","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B","36.29M","36290000","206.78","4603444","-58.21","0.015-0.217","0.026-0.028","0.028","700027371","0.33","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","937","Shanghai Guangdian Electric Group Co Ltd","2.78B","2780000000","206.78","10069316","12.41","2.82-4.06","3.16-3.27","3.18","853675319","0.396","59.09","235.51M","235510000","0.055","0.1006","2.88","2023-04-29","2023-04-29");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1021","Shanghai Haixin Group Co Ltd A","5.77B","5770000000","206.78","4911918","1.42","5.68-8.72","6.32-6.5","6.42","1207056692","0.658","47.51","1.44B","1440000000","0.135","0.035","0.58","2023-04-29","2023-04-29");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1021","Shanghai Haixin Group Co Ltd B","834.42M","834420000","206.78","442076","4.65","0.293-0.366","0.31-0.315","0.312","1207056692","0.658","47.51","226.01M","226010000","0.135","0.0052","1.54","2023-04-29","2023-04-29");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","9813","Shanghai Highly Group Co Ltd A","5.61B","5610000000","6.08","8779065","-2.56","5.48-9.1","5.88-6.24","6.53","1066289806","0.313","-217.28","16.50B","16500000000","-0.03","0.15","2.48","2023-04-28","2023-04-28");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","9813","Shanghai Highly Group Co Ltd B","811.02M","811020000","206.78","158992","-10.17","0.427-0.518","0.427-0.445","0.449","1066289806","0.313","-217.28","2.59B","2590000000","-0.03","0.0225","4.88","2023-04-28","2023-04-28");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","542","Shanghai Hile Bio Technology Co Ltd","6.65B","6650000000","206.78","4306327","-2.09","9-12.61","10.31-10.77","10.7","644000000","0.798","54.64","286.14M","286140000","0.196","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","125","Shanghai Hongda Mining Co Ltd","1.72B","1720000000","206.78","9316327","-77.28","3.34-28.23","3.34-3.34","3.52","516065720","0.936","-30.67","966.13M","966130000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Energy","Renewable Energy","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","13.01B","13010000000","206.78","7579652","-13.4","6.04-9.06","6.25-6.42","6.45","2131449598","0.507","8.69","39.07B","39070000000","0.747","0.42","6.09","2023-04-28","2023-04-28");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Energy","Renewable Energy","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","1.88B","1880000000","206.78","211248","-24.73","0.54-0.767","0.54-0.555","0.561","2131449598","0.507","8.69","6.13B","6130000000","0.747","0.063","10.64","2023-04-28","2023-04-28");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1386","Shanghai Hugong Electric Group Co Ltd","3.84B","3840000000","206.78","10373686","2.98","10.78-16.48","11.76-12.12","11.75","317984951","0.821","-28.37","947.07M","947070000","-0.414","0.02","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","Shanghai Huide Science ","2.57B","2570000000","206.78","928255","1.03","17.12-30.11","18.08-18.52","18.18","138666667","-0.083","45.3","2.78B","2780000000","0.409","0.335","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd","88.94M","88940000","206.78","73794","-15.22","0.461-0.644","0.475-0.491","0.474","181500000","0.606","74.35","2.31M","2310000","0.044","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","124","Shanghai Huitong Energy Co Ltd","3.13B","3130000000","15.18","7575567","105.97","6.98-18.99","14.37-15.32","14.53","206282429","-0.136","305.11","110.39M","110390000","0.066","0.1","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7557","Shanghai Industrial Development Co Ltd","6.6B","6600000000","206.78","9733844","-10.95","2.88-4.2","3.45-3.59","3.45","1844562892","0.589","16.84","5.25B","5250000000","0.213","0.087","2.38","2023-04-29","2023-04-29");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","8122","Shanghai International Airport Co Ltd","133.63B","133630000000","206.78","10285814","8.7","45.75-63.88","52.53-53.7","52.88","2488481340","","-50.27","4.13B","4130000000","-1.07","","","2023-08-30","2023-08-30");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","5525","Shanghai Jahwa United Co Ltd","19.86B","19860000000","206.78","6400032","-6.07","26.83-43.53","28.63-29.3","28.7","678873194","0.649","36.7","6.97B","6970000000","0.742","0.29","0.88","2023-08-23","2023-08-23");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000B59","4585","Shanghai Jiao Yun Group Co Ltd","4.07B","4070000000","3.96","4734726","0.51","3.47-4.59","3.9-3.99","4.03","1028492944","0.417","132","5.94B","5940000000","0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","51.11B","51110000000","53.49","7141598","-0.39","47.03-68.06","52.35-54.18","53.9","1070044063","0.583","134.28","11.01B","11010000000","0.106","0.053","0.08","2023-09-04","2023-09-04");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","7.39B","7390000000","2.06","218382","3.41","1.781-2.146","2.043-2.062","2.042","1070044063","0.583","134.28","11.01B","11010000000","0.106","0.0079","0.38","2023-09-04","2023-09-04");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000004M9","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd A","4.71B","4710000000","10.18","2433656","8.41","9.08-13.82","9.96-10.2","9.98","551610107","0.454","-197.48","1.77B","1770000000","-0.052","0.072","0.68","2023-04-29","2023-04-29");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000BY4","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd B","681.03M","681030000","0.657","205780","13.28","0.589-0.77","0.651-0.659","0.656","551610107","0.454","-197.48","277.39M","277390000","-0.052","0.0108","1.52","2023-04-29","2023-04-29");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","910","Shanghai Jinfeng Wine Co Ltd","4.92B","4920000000","7.35","9680692","27.6","5.41-8.18","7.11-7.36","7.14","669004950","0.883","916.25","661.60M","661600000","0.008","0.03","0.38","2023-04-29","2023-04-29");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","627","Shanghai Jinjiang International Travel Co Ltd","214.87M","214870000","1.621","121402","13.36","1.251-1.72","1.605-1.627","1.625","132556270","0.476","-21.48","222.32M","222320000","-0.523","0.0007","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","11.79B","11790000000","206.78","4960013","-24.06","10.04-16.8","11.66-11.81","11.71","1122412893","0.692","4.75","5.05B","5050000000","1.41","0.5","4.28","2023-04-29","2023-04-29");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","1.71B","1710000000","0.973","336650","1.14","0.858-1.056","0.965-0.979","0.973","1122412893","0.692","8.3","793.10M","793100000","1.41","0.0745","7.88","2023-04-29","2023-04-29");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CC8","191","Shanghai Join Buy Co Ltd","2.62B","2620000000","206.78","4144346","-18.98","5.7-10.9","6.33-6.53","6.33","400881981","0.293","48.15","79.62M","79620000","0.135","0.077","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","489","Shanghai Kai Kai Industry Co Ltd A","1.81B","1810000000","9.29","3486280","12.06","8.17-12","9.05-9.32","9.16","243000000","0.26","21.85","914.77M","914770000","0.165","0.027","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","489","Shanghai Kai Kai Industry Co Ltd B","261.44M","261440000","206.78","267887","20.18","0.436-0.82","0.518-0.53","0.52","243000000","0.26","21.85","143.56M","143560000","0.165","0.0043","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1192","Shanghai Kaichuang Marine International Co Ltd","2.69B","2690000000","206.78","2812225","22.48","8.66-11.92","10.82-11.17","10.83","240936559","0.478","25.23","1.94B","1940000000","0.44","0.24","2.23","2023-04-29","2023-04-29");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","608","Shanghai Kelai Mechatronics Engineering Co Ltd","4.68B","4680000000","206.78","3220451","21.49","14.3-27","17.14-17.9","17.39","263498500","0.684","177.89","450.77M","450770000","0.1","0.058","0.28","2023-04-29","2023-04-29");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","5429","Shanghai Kindly Enterprise Development Group Co Ltd","6.29B","6290000000","206.78","3193821","-9.24","13.48-20.88","14.14-14.35","14.19","441569000","0.535","19.23","2.94B","2940000000","0.74","0.2","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","919","Shanghai Koal Software Co Ltd","3.52B","3520000000","206.78","10574621","53.19","8.85-21.1","14.4-15.18","14.26","233044905","0.784","574.23","569.27M","569270000","0.026","0.13","0.76","2023-04-29","2023-04-29");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003084","1428","Shanghai Laimu Electronics Co Ltd","3.81B","3810000000","206.78","5107994","25.68","9.13-18.56","11.55-11.98","11.9","328316014","-0.288","48.13","470.36M","470360000","0.241","0.097","0.68","2023-04-29","2023-04-29");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","7553","Shanghai Laiyifen Co Ltd","5.51B","5510000000","16.49","3697943","45.67","11.22-25.88","16.29-16.61","16.4","334424166","0.519","70.18","4.28B","4280000000","0.236","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","Shanghai Lianming Machinery Co Ltd","2.4B","2400000000","9.44","1733919","23.4","7.45-11.5","9.24-9.45","9.28","254254250","0.576","14.71","1.24B","1240000000","0.637","0.38","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","610","Shanghai Lingang Holdings Co Ltd A","30.22B","30220000000","206.78","3995183","-3.61","11.31-14.38","12.15-12.33","12.15","2522487004","0.584","15.44","5.12B","5120000000","0.4","0.3","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","610","Shanghai Lingang Holdings Co Ltd B","4.37B","4370000000","206.78","104561","-10.98","0.875-1.037","0.892-0.906","0.892","2522487004","0.584","15.44","5.12B","5120000000","0.4","0.0445","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd","183.23M","183230000","206.78","130344","1.35","0.492-0.697","0.517-0.525","0.52","349000000","0.592","34.86","121.15M","121150000","0.116","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","Shanghai LongYun Advertising ","1.33B","1330000000","14.26","1447893","19.83","11.72-15.95","13.44-14.3","13.42","93338000","0.485","-19.01","474.07M","474070000","-0.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","5689","Shanghai Lujiazui Finance ","35.36B","35360000000","206.78","6366485","-4.63","8.99-12.1","10.02-10.14","10.08","4034197440","0.602","19.46","9.36B","9360000000","0.269","0.535","5.34","2023-07-28","2023-07-28");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","5689","Shanghai Lujiazui Finance ","5.12B","5120000000","206.78","801881","-17.18","0.735-0.95","0.748-0.759","0.751","4034197440","0.602","37.4","1.47B","1470000000","0.269","0.0793","9.93","2023-07-28","2023-07-28");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5527","Shanghai M","42.96B","42960000000","206.78","3352185","-3.03","39.3-58.89","46.25-49.71","45.2","926933050","0.493","31.17","15.79B","15790000000","1.45","0.6","1.35","2023-08-28","2023-08-28");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","13704","Shanghai Maling Aquarius Co Ltd","7.79B","7790000000","8.31","16924844","17.87","6.66-9.16","8.14-8.41","8.32","937729472","0.2","15.6","24.26B","24260000000","0.533","0.1","1.14","2023-04-28","2023-04-28");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000C09","1004","Shanghai Material Trading Co Ltd A","3.53B","3530000000","8.2","2123225","10.22","7.07-10.26","8.02-8.24","8.04","495972914","0.603","7.34","5.15B","5150000000","0.385","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000GL0","1004","Shanghai Material Trading Co Ltd B","510.71M","510710000","206.78","102496","-16.7","0.383-0.516","0.4-0.41","0.398","495972914","0.603","7.34","5.15B","5150000000","0.385","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4375","Shanghai Mechanical ","13.25B","13250000000","206.78","4974746","25.68","10.67-16.44","13.68-14.4","13.8","1022739308","0.659","22.86","21.47B","21470000000","0.63","0.29","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4375","Shanghai Mechanical ","1.92B","1920000000","1.129","273202","1.35","1-1.216","1.108-1.13","1.115","1022739308","0.659","22.86","3.37B","3370000000","0.63","0.043","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","3052","Shanghai Milkground Food Tech Co Ltd","13.26B","13260000000","206.78","7135828","-15.09","23.47-47","25.95-26.6","26.11","505690147","0.33","153.16","4.57B","4570000000","0.17","","","2023-09-01","2023-09-01");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3526","Shanghai Moons Electric Co Ltd","16.37B","16370000000","206.78","5368534","202.48","12.57-54.3","38.89-40.85","39.85","420063000","","69.24","2.12B","2120000000","0.566","0.1","0.22","2023-04-29","2023-04-29");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","774","Shanghai New Huang Pu Real Estate Co Ltd","3.57B","3570000000","206.78","3333413","-3.46","4.8-6.63","5.19-5.31","5.24","673396786","0.825","33.21","2.72B","2720000000","0.159","0.05","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Cyclicals","Diversified Retail","China","CNE0000006X1","1293","Shanghai New World Co Ltd","4.71B","4710000000","206.78","3156088","-5.58","6.18-10.5","7.11-7.3","7.15","646875384","0.047","-89.12","850.02M","850020000","-0.058","0.055","0.74","2023-04-29","2023-04-29");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","812","Shanghai No1 Pharmacy Co Ltd","2.79B","2790000000","12.5","5528318","45.01","8.43-15.85","11.94-12.57","12.16","223086347","0.678","19.36","2.66B","2660000000","0.64","0.07","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6984","Shanghai Oriental Pearl Media Co Ltd","27.67B","27670000000","206.78","38588857","17.91","5.93-8.82","7.96-8.49","7.97","3361899817","0.543","157.97","4.64B","4640000000","0.052","0.27","3.8","2023-08-30","2023-08-30");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47056","Shanghai Pharmaceuticals Holding Co Ltd","76.56B","76560000000","206.78","14639828","30.24","16.01-23.02","22.38-23.02","22.96","3698499159","0.303","14.42","241.31B","241310000000","1.59","0.42","1.99","2023-08-28","2023-08-28");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1520","Shanghai Phoenix Enterprise Group Co Ltd A","3.27B","3270000000","8.34","1603202","-9.84","7.92-11.11","8.2-8.35","8.28","515294257","0.476","14.27","1.55B","1550000000","-0.606","0.061","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1520","Shanghai Phoenix Enterprise Group Co Ltd B","473.31M","473310000","0.342","162166","-11.4","0.335-0.409","0.338-0.342","0.341","515294257","0.476","14.27","1.55B","1550000000","-0.606","0.0091","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","790","Shanghai Pudong Road ","6.94B","6940000000","17.67","9810880","7.2","5.79-9.75","6.97-7.17","7.03","970256000","0.418","13.08","14.08B","14080000000","0.546","0.195","2.72","2023-04-29","2023-04-29");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A","72.63B","72630000000","206.78","8518089","-12.04","46.74-90.58","51.86-52.97","52.5","1390829959","0.908","23.02","16.03B","16030000000","2.28","0.34","0.65","2023-08-17","2023-08-17");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3011","Shanghai Qiangsheng Holding Co Ltd","14.87B","14870000000","206.78","7255827","16.88","4.86-7.28","6.27-6.53","6.36","2284199650","0.644","26.69","15.78B","15780000000","0.244","0.2","3.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1294","Shanghai Rongtai Health Technology Corp Ltd","2.95B","2950000000","21.59","1752528","-7.97","18.75-26.62","20.95-21.79","21.91","136625420","0.795","20.45","1.83B","1830000000","1.07","0.7","3.24","2023-04-28","2023-04-28");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3214","Shanghai Runda Medical Technology Co Ltd","7.51B","7510000000","206.78","21748135","42.42","9.07-17.94","12.4-13.12","12.55","579544726","0.503","16.33","9.81B","9810000000","0.792","0.114","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","897","Shanghai Sanmao Enterprise Group Co Ltd A","1.45B","1450000000","8.56","2120144","2.15","7.56-11.65","8.06-8.56","8.07","200991343","0.544","-57.08","697.50M","697500000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","897","Shanghai Sanmao Enterprise Group Co Ltd B","210.22M","210220000","0.446","73764","-10.62","0.421-0.615","0.43-0.446","0.432","200991343","0.544","-57.08","109.47M","109470000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000003R0","8957","Shanghai Shenda Co Ltd","2.87B","2870000000","206.78","5304084","-0.88","3.21-4.49","3.31-3.38","3.33","852291316","0.593","-17.08","8.22B","8220000000","-0.195","0.01","0.26","2023-04-28","2023-04-28");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1371","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","3.95B","3950000000","206.78","14649403","52.49","4.88-14.2","7.41-7.67","7.62","534071628","0.388","48.6","2.38B","2380000000","0.09","0.1","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1371","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","570.77M","570770000","17.67","366697","19.26","0.516-1.076","0.702-0.72","0.717","534071628","0.388","48.6","2.38B","2380000000","0.09","0.0149","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","499","Shanghai Shentong Metro Co Ltd","3.96B","3960000000","8.30","3366169","4.27","7.83-10.97","8.22-8.3","8.23","477381905","","53.96","343.14M","343140000","0.153","0.046","0.55","2023-04-29","2023-04-29");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","575","Shanghai Shibei Hi-Tech Co Ltd A","7.91B","7910000000","206.78","11006695","2.85","4.55-6.51","4.93-5.08","4.95","1873304804","1.02","-85.75","1.05B","1050000000","-0.02","0.007","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","575","Shanghai Shibei Hi-Tech Co Ltd B","1.14B","1140000000","206.78","473864","-7.43","0.243-0.292","0.246-0.25","0.246","1873304804","1.02","-253.5","164.75M","164750000","-0.02","0.001","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","Shanghai Shimao Co Ltd","7.41B","7410000000","206.78","10853811","-35.6","1.96-3.23","1.97-2.01","1.98","3724359310","0.786","-12.22","4.50B","4500000000","-0.162","0.17","6.56","2023-08-24","2023-08-24");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1542","Shanghai Shine-Link International Logistics Co Ltd","3.16B","3160000000","8.72","2966395","-17.35","7.71-11.86","8.48-8.74","8.53","362412800","0.466","19.58","1.64B","1640000000","0.436","0.3","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002TJ2","3247","Shanghai Shuixing Home Textile Co Ltd Class A","3.83B","3830000000","14.43","1130712","-8.61","11.88-16.65","14.1-14.45","14.13","265200000","0.399","10.94","3.66B","3660000000","1.05","0.5","3.61","2023-04-29","2023-04-29");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11937","Shanghai Shyndec Pharmaceutical Co Ltd","15.74B","15740000000","206.78","15857931","49.06","8.24-14.3","13.32-13.7","13.74","1172086348","0.251","21.82","13.13B","13130000000","0.686","0.1","0.98","2023-04-29","2023-04-29");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1047","Shanghai Sinotec Co Ltd","2.65B","2650000000","7.82","4131547","32.89","5.55-8.26","7.64-7.9","7.75","338533715","0.357","118.48","983.27M","983270000","0.066","0.2","2.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","373","Shanghai SMI Holding Co Ltd","9.87B","9870000000","206.78","8980450","-5.29","3.52-4.92","3.87-3.95","3.88","2504500768","0.457","12.42","8.47B","8470000000","0.139","0.11","2.72","2023-04-29","2023-04-29");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","Shanghai Smith Adhesive New Material Co Ltd Class A","1.92B","1920000000","206.78","2397878","28.6","6.6-10.29","8.65-8.89","8.65","217154880","0.194","442","1.04B","1040000000","0.02","0.055","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","999","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A","1.81B","1810000000","206.78","2591469","42.25","6.1-10.89","8.68-9.04","8.9","201153443","0.44","107.87","677.19M","677190000","0.083","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Passenger Transportation Services","China","CNE000000610","124","Shanghai Tianchen Co Ltd","8.23B","8230000000","206.78","3473244","35.33","8.72-13.92","11.36-12.1","12.03","686677113","0.407","125.06","305.86M","305860000","0.099","0.055","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd","4.74B","4740000000","206.78","6798933","32.16","8.15-16.49","10.9-11.08","10.98","432673649","0.943","70.97","1.07B","1070000000","0.155","0.139","0.65","2023-04-29","2023-04-29");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","Shanghai Tianyong Engineering Co Ltd","2.78B","2780000000","206.78","1066770","43.18","17.51-34.8","24.04-25.81","24.72","108080000","0.304","-22.01","621.50M","621500000","-1.17","0.01","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","29","Shanghai Tongda Venture Capital Co Ltd","1.74B","1740000000","12.49","3639015","-6.72","11.88-24.36","12.06-12.63","12.15","139143550","0.074","1260.4","17.41M","17410000","-0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","Shanghai Tongji Science","6.45B","6450000000","17.67","7043547","38.84","7.17-10.54","9.91-10.36","10.22","624761516","0.355","17.2","4.24B","4240000000","0.6","0.28","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE1000022B2","2162","Shanghai Trendzone Construction Decoration Group Co Ltd","1.32B","1320000000","206.78","20061652","-15.64","1.93-3.88","2.19-2.38","2.16","568387582","0.378","-0.75","1.39B","1390000000","-3.14","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","15765","Shanghai Tunnel Engineering Co Ltd","20.56B","20560000000","206.78","25177449","11.6","4.88-6.64","6.37-6.56","6.36","3144096094","0.293","6.92","49.56B","49560000000","0.945","0.23","3.76","2023-04-28","2023-04-28");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","565","Shanghai Vohringer Wood Product Co Ltd","1.8B","1800000000","206.78","1957378","7.87","4.51-5.89","4.91-5.09","4.95","355491770","-0.229","165","344.17M","344170000","0.03","0.03","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","12.16B","12160000000","206.78","3535916","-13.78","11.32-14.99","11.55-11.86","11.99","1135349124","0.423","15.3","9.20B","9200000000","0.413","0.8254","6.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","1.76B","1760000000","206.78","253296","-12.21","0.829-1.065","0.877-0.912","0.912","1135349124","0.423","15.3","1.44B","1440000000","0.413","0.1247","13.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","465","Shanghai Wanye Enterprises Co Ltd","19.05B","19050000000","206.78","23788044","32.75","14.84-30.64","19.71-20.73","20.04","930629920","0.54","139.57","250.16M","250160000","0.455","0.122","0.64","2023-04-29","2023-04-29");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1659","Shanghai Weaver Network Co Ltd","19.37B","19370000000","206.78","1789086","80.61","30.11-93.44","72.72-77.92","75.87","256365955","0.612","88.22","2.33B","2330000000","0.86","0.15","0.25","2023-04-28","2023-04-28");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1460","Shanghai Wondertek Software Co Ltd","4.05B","4050000000","206.78","13020206","38.05","10.75-21.04","14.47-15.12","14.46","269548349","0.327","106.79","170.57M","170570000","0.14","0.1","0.62","2023-04-29","2023-04-29");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","2573","Shanghai Xin Nanyang Co Ltd","2.44B","2440000000","206.78","7285620","22.21","7.21-12.63","9.06-9.51","9.61","259795290","0.789","39.34","545.67M","545670000","0.247","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1409","Shanghai Xinhua Media Co Ltd","5.75B","5750000000","5.50","36902818","47.85","3.32-5.6","4.95-5.6","5.1","1044887850","0.508","322.62","1.24B","1240000000","0.016","0.01","0.2","2023-04-28","2023-04-28");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A","40.64B","40640000000","206.78","22909625","138.17","14.01-51.22","30.41-31.54","30.85","1302650333","0.899","17.09","34.66B","34660000000","1.81","","","2023-08-29","2023-08-29");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","Shanghai Xintonglian Packaging Co Ltd","1.83B","1830000000","206.78","1577756","18.83","7.54-11.7","8.96-9.18","9.02","200000000","0.348","47.95","813.52M","813520000","0.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","651","Shanghai Yahong Moulding Co Ltd","1.86B","1860000000","13.27","783331","6.84","11.94-18.54","13.06-13.29","13.1","140000000","0.468","66.87","567.79M","567790000","0.198","0.1","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","544","Shanghai Yimin Commerce Group Co Ltd","3.69B","3690000000","206.78","4095755","-8.85","3.16-4.26","3.44-3.52","3.45","1054027073","0.395","-12.28","564.52M","564520000","-0.285","0.027","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2415","Shanghai Yongguan Adhesive Products Corp Ltd","3.32B","3320000000","17.39","1669543","-13.01","17.39-31.6","17.39-17.59","19.32","191130610","0.639","26.21","4.92B","4920000000","0.756","0.2","0.8","2023-04-28","2023-04-28");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","16644","Shanghai Yuyuan Tourist Mart Co Ltd","31.2B","31200000000","206.78","8904035","-11.01","6.2-10.19","7.89-8.08","7.91","3899930914","0.789","7.99","28.93B","28930000000","0.99","0.35","4.54","2023-04-29","2023-04-29");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","181","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd","24.19B","24190000000","17.67","41531434","34.89","10.21-19.44","15.08-15.63","15.17","1548689550","0.952","28.62","1.91B","1910000000","0.53","0.15","1.2","2023-04-29","2023-04-29");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A","16.48B","16480000000","206.78","34135900","25","3.06-4.39","3.9-3.99","3.92","5268353501","0.362","16.89","30.19B","30190000000","0.102","0.05","1.21","2023-04-29","2023-04-29");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B","2.38B","2380000000","17.67","1412673","0.81","0.237-0.272","0.245-0.25","0.247","5268353501","0.362","16.89","4.74B","4740000000","0.102","0.0075","2.84","2023-04-29","2023-04-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6899","Shanghai Zijiang Enterprise Group Co Ltd","8.07B","8070000000","206.78","19156789","13.43","4.53-7.28","5.3-5.42","5.36","1516736158","0.353","13.54","9.50B","9500000000","0.396","0.25","4.65","2023-04-28","2023-04-28");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","3790","Shantou Dongfeng Printing Co Ltd","7.92B","7920000000","206.78","12872998","-24.56","4.17-5.5","4.25-4.3","4.27","1842960614","0.37","25.18","3.74B","3740000000","0.17","0.45","8.05","2023-04-29","2023-04-29");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14649","Shanxi Coal International Energy Group Co Ltd","34.3B","34300000000","17.3","35873753","23.13","12.75-21.95","16.92-17.37","17.2","1982456140","0.284","4.86","46.39B","46390000000","3.54","3.817","22.06","2023-04-28","2023-04-28");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","6132","ShanXi Coking Co Ltd","13.78B","13780000000","206.78","19496013","-3.58","5.04-7.02","5.32-5.38","5.34","2562121154","0.679","6.18","11.87B","11870000000","0.867","0.15","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A","5.4B","5400000000","206.78","7044604","-7.95","3.86-7.1","3.97-4.05","3.97","1377994126","0.564","488.24","16.50B","16500000000","0.005","0.02","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","4917","Shanxi Guoxin Energy Co Ltd B","781.84M","781840000","206.78","294923","6.97","0.314-0.594","0.343-0.355","0.34","1377994126","0.564","804","2.59B","2590000000","0.005","0.003","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","220","Shanxi Huayang New Material Co Ltd","2.16B","2160000000","4.20","3294951","4.48","4-5.78","4.08-4.2","4.11","514402025","0.503","-63.37","316.50M","316500000","-0.133","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd","14.52B","14520000000","206.78","13863952","-5.92","11.76-19.38","12.61-12.74","12.68","1142400000","0.193","4.65","11.44B","11440000000","2.73","0.75","5.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","35491","Shanxi LuAn Environmental Energy Development Co Ltd","60.28B","60280000000","206.78","24644498","30.08","12.59-23.6","19.75-20.62","19.78","2991409200","","3.98","52.33B","52330000000","5.05","0.673","3.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13474","Shanxi Xinghuacun Fen Wine Factory Co Ltd","303.11B","303110000000","206.78","4895415","-8.65","227.31-333","247.3-256.76","244.12","1219964222","0.955","32.32","34.09B","34090000000","7.56","1.8","0.61","2023-08-29","2023-08-29");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10358","Shen Ma Industry Co Ltd","7.93B","7930000000","206.78","6035994","-18.82","6.95-9.93","7.59-7.73","7.71","1044175874","0.987","18.61","6.76B","6760000000","0.409","1.23","15.28","2023-04-29","2023-04-29");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2635","Shenergy Co Ltd","32.73B","32730000000","206.78","18128423","19.75","5.22-6.8","6.55-6.7","6.65","4906352256","0.259","20.11","27.84B","27840000000","0.331","0.2","3.63","2023-04-28","2023-04-28");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","1631","Shenghe Resources Holding Co Ltd","24.14B","24140000000","206.78","27284148","-12.57","13.21-23.06","13.55-13.84","13.59","1752826570","0.41","13.95","4.34B","4340000000","0.987","0.1","0.72","2023-04-29","2023-04-29");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","Shengyi Technology Co Ltd","37.53B","37530000000","206.78","21076526","-3.78","12.64-20.66","15.85-16.44","16.28","2338040957","0.203","29.02","18.01B","18010000000","0.562","0.6","3.36","2023-08-15","2023-08-15");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd","5.45B","5450000000","206.78","5611736","-12.79","3.91-7.06","4.13-4.23","4.05","1311200558","0.532","30.85","5.63B","5630000000","0.131","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3103","Shenyang Jinshan Energy Co Ltd","3.12B","3120000000","206.78","15307432","-23.19","1.9-3.57","2.03-2.15","2.05","1472706817","0.475","-1.74","6.97B","6970000000","-1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","11729","Shenyang Toly Bread Co Ltd","18.32B","18320000000","11.46","9224525","0.6","9.17-15.12","11.25-11.61","11.36","1598267551","0.242","29.53","6.71B","6710000000","0.388","0.4","3.45","2023-08-24","2023-08-24");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3132","Shenzhen Ellassay Fashion Co Ltd","4.4B","4400000000","206.78","3299971","22.74","8.01-12.09","10.8-12.09","10.99","363864733","0.616","181.73","2.47B","2470000000","0.06","0.2524","2.43","2023-04-28","2023-04-28");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7105","Shenzhen Expressway Co Ltd","18.02B","18020000000","9.22","3523555","-0.86","7.71-10.06","9.08-9.23","9.19","2180770326","0.601","7.68","9.37B","9370000000","0.838","0.62","6.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","9041","Shenzhen Gas Corp Ltd","19.88B","19880000000","6.91","8451074","7.8","6.21-8.75","6.85-6.95","6.94","2876767544","0.461","16.16","30.85B","30850000000","0.43","0.16","2.23","2023-04-28","2023-04-28");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7459","Shenzhen Gongjin Electronics Co Ltd","7.35B","7350000000","17.67","13334025","38","6.41-10.99","8.86-9.32","8.96","793656894","0.138","27.05","10.64B","10640000000","0.331","0.15","1.6","2023-04-28","2023-04-28");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","2150","Shenzhen Goodix Technology Co Ltd Class A","23.58B","23580000000","206.78","4912513","-8.13","44.36-76.88","50.47-52.28","50.69","454305598","0.235","-28.38","3.35B","3350000000","-1.82","0.22","0.41","2023-08-18","2023-08-18");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","3571","Shenzhen Heungkong Holding Co Ltd","6.31B","6310000000","206.78","15257386","-14.6","1.65-2.39","1.89-1.94","1.88","3268438122","0.423","20.95","6.76B","6760000000","0.09","0.13","7.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1504","Shenzhen Hopewind Electric Co Ltd","12.47B","12470000000","28.15","5396932","9.32","24.7-42.65","27.71-29.12","28.51","442946457","0.649","44.6","2.96B","2960000000","0.64","0.07","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8888","Shenzhen Kingdom SCI Tech Co Ltd","17.6B","17600000000","206.78","41020196","101.6","8.98-19.93","17.06-19.21","17.75","930807479","0.771","72.73","6.51B","6510000000","0.265","0.027","0.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14469","Shenzhen Kinwong Electronic Co Ltd","19.52B","19520000000","206.78","4732417","11.84","18.7-27.55","22.23-23.7","22.78","847250371","0.363","17.6","7.75B","7750000000","1.31","0.3","1.28","2023-04-29","2023-04-29");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","132","Shenzhen Original Advanced Compounds Co Ltd","2.73B","2730000000","206.78","297532","-12.84","34.22-49","36.09-36.7","36.41","74534998","0.417","-148.98","125.25M","125250000","-0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","586","Shenzhen Sunxing Light Alloys Materials Co Ltd","2.84B","2840000000","17.29","2291166","-6.69","16.49-31.66","16.9-17.3","17.09","164068019","0.114","-31.16","1.37B","1370000000","-0.552","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2164","Shijiazhuang Kelin Electric Co Ltd","3.28B","3280000000","206.78","7301960","79.63","11.09-24.51","19.64-20.29","19.59","162210100","-0.024","23.4","2.83B","2830000000","0.862","0.2","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd","15.02B","15020000000","206.78","8304417","89.35","17.5-32.83","30.8-32.83","29.91","466874989","0.081","21.59","9.40B","9400000000","1.39","0.15","0.51","2023-04-28","2023-04-28");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DW2","3087","Shuangliang Eco-Energy Systems Co Ltd","27.15B","27150000000","206.78","36302371","43.89","10.06-20.05","14.48-14.98","14.64","1860551251","0.085","25.16","14.48B","14480000000","0.577","0.02","0.12","2023-04-29","2023-04-29");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","Shuifa Energas Gas Co Ltd","3.59B","3590000000","206.78","6357465","22.08","6.25-14.86","7.55-7.75","7.54","464374926","0.491","57.35","4.23B","4230000000","0.131","0.025","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","46664","Sichuan Changhong Electric Co Ltd","18.74B","18740000000","206.78","251593995","53.21","2.55-5.34","3.91-4.1","3.92","4616244222","0.576","37.06","91.56B","91560000000","0.109","0.02","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1537","Sichuan Chuantou Energy Co Ltd","64.14B","64140000000","206.78","9125177","30.37","10.91-14.61","14.3-14.61","14.34","4460608261","0.222","16.5","1.50B","1500000000","0.924","0.4","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2494","Sichuan Em Technology Co Ltd","11.18B","11180000000","12.32","10612420","12.82","9.88-16.3","11.86-12.48","12.07","907185612","0.71","28.62","3.64B","3640000000","0.431","0.1","0.78","2023-04-29","2023-04-29");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4203","Sichuan Expressway Co Ltd","10.41B","10410000000","4.08","5245825","-1.45","3.69-4.59","3.88-4.12","3.82","3058060000","0.652","5.69","6.03B","6030000000","0.31","0.11","2.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","765","Sichuan Furong Technology Co Ltd","7.73B","7730000000","206.78","3017952","41.35","10.55-25.3","14.21-14.9","14.42","521300000","0.261","19.25","2.05B","2050000000","0.727","0.42","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","Sichuan Golden Summit Group Joint Stock Co Ltd","1.93B","1930000000","206.78","4960142","-2.3","5.02-6.98","5.37-5.53","5.37","348990000","0.745","148.92","357.86M","357860000","0.037","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","4919","Sichuan Hebang Biotechnology Co Ltd","24.08B","24080000000","206.78","70589142","-12.66","2.68-4.61","2.72-2.77","2.72","8725163399","0.305","6.23","8.65B","8650000000","0.438","0.015","0.46","2023-07-26","2023-07-26");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","828","Sichuan Huati Lighting Technology Co Ltd","2.18B","2180000000","206.78","1981274","30.63","9.5-14.85","12.95-13.39","13.5","163177886","0.526","-22.62","487.42M","487420000","-0.394","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","349","Sichuan Langsha Holding Ltd","1.45B","1450000000","206.78","1259111","6.2","13.06-17.28","14.21-15","14.47","97217588","0.398","97.74","324.63M","324630000","0.163","0.17","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","2791","Sichuan Languang Development Co Ltd","1.46B","1460000000","206.78","146157944","-72.09","0.48-1.98","0.48-0.48","0.53","3034930435","0.761","-0.077","14.86B","14860000000","-6.23","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1668","Sichuan Mingxing Electric Power Co Ltd","3.71B","3710000000","17.67","7873084","21.21","7.28-12.2","8.6-8.8","8.69","421432670","0.517","21.08","2.47B","2470000000","0.416","0.08","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","13763","Sichuan Road ","98.69B","98690000000","206.78","18367772","51.53","9.65-15.91","15.58-15.91","15.73","6226336775","0.218","8.55","135.15B","135150000000","1.89","0.47","3.04","2023-04-29","2023-04-29");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1256","Sunway Co Ltd","3.67B","3670000000","206.78","9937690","-34.15","5.1-9.2","5.84-5.96","5.89","621527586","0.103","196.33","2.02B","2020000000","0.03","","","2023-07-24","2023-07-24");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd","31.96B","31960000000","65.55","4842171","-7.45","54.55-93.58","64.7-66","64.67","487503198","0.839","31.5","4.11B","4110000000","2.08","0.75","0.99","2023-07-26","2023-07-26");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2470","Sichuan Teway Food Group Co Ltd","17.94B","17940000000","206.78","6945693","14.4","13.94-22.5","16.93-17.44","17.21","1045362301","-0.201","48.4","2.83B","2830000000","0.352","0.32","1.36","2023-08-23","2023-08-23");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","6630","Sichuan Tuopai Shede Wine Co Ltd","60.93B","60930000000","182.86","5316573","24.39","116.2-215.1","178-188.75","178.74","333195979","1.43","35.73","6.06B","6060000000","5.1","0.8","0.39","2023-04-28","2023-04-28");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd","489.8M","489800000","206.78","39185806","-50.34","0.69-4.43","0.74-0.74","0.78","661890508","1.16","-3.27","-1.68M","-1680000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","851","Sichuan Xichang Electric Power Co Ltd","2.9B","2900000000","206.78","4011312","11.17","7.07-10.45","7.77-8.01","7.8","364567500","0.602","63.95","1.28B","1280000000","0.124","0.035","0.41","2023-04-28","2023-04-28");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","887","Silvery Dragon Prestressed Materials Co Ltd Tianjin","4.01B","4010000000","206.78","7514003","14.88","4.06-6.16","4.67-4.73","4.7","851746000","0.14","36.38","2.35B","2350000000","0.13","0.07","1.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","Sino-Agri Leading Biosciences Co Ltd Class A","4.91B","4910000000","206.78","1232797","0.79","24-38.37","25.28-25.85","25.24","192000096","0.14","22.39","12.03B","12030000000","1.14","0.35","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1503","Sino-Platinum Metals Co Ltd","12.75B","12750000000","206.78","9293313","2.2","13.62-18.99","16.63-16.96","16.87","761067590","0.93","27.73","41.80B","41800000000","0.604","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","25171","Sinochem International Corp","22.24B","22240000000","206.78","16086368","2.31","5.97-8.1","6.02-6.22","6.36","3587036773","0.63","17.74","40.37B","40370000000","0.371","0.08","1.25","2023-04-28","2023-04-28");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","4454","Sinolink Securities Co Ltd","34.97B","34970000000","206.78","35849418","13.82","7.61-10.59","9.24-9.54","9.36","3724359310","0.917","19.4","6.15B","6150000000","0.483","0.07","0.76","2023-08-30","2023-08-30");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1934","Sinoma Energy Conservation Ltd","4.89B","4890000000","206.78","18400052","35.3","5.76-9.63","7.78-8.04","7.8","610500000","0.808","30.36","3.22B","3220000000","0.257","0.085","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001LS3","12895","Sinoma International Engineering Co Ltd","38.1B","38100000000","206.78","29560554","84.64","7.8-14.64","13.49-14.57","13.52","2642317423","0.53","14.73","38.88B","38880000000","0.979","0.23","2.5","2023-08-24","2023-08-24");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","7199","Sinomach Automobile Co Ltd","15.29B","15290000000","206.78","18186368","65.64","6.02-12.88","10.1-10.45","10.22","1495788692","0.66","46.73","39.57B","39570000000","0.219","0.07","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","Sinomach General Machinery Science Technology Co Ltd","1.82B","1820000000","12.46","2188472","5.33","11.21-16.17","12.16-12.56","12.18","146421932","0.595","43.93","727.11M","727110000","0.285","0.13","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","8010","Sinopec Oilfield Service Corp","33.67B","33670000000","206.78","72365214","25","1.8-2.39","2.19-2.26","2.2","18984340033","","20.47","73.91B","73910000000","0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","8007","Sinopec Shanghai Petrochemical Co Ltd Class A","29.47B","29470000000","3.45","26812136","10.93","2.92-3.63","3.4-3.49","3.43","10799285500","0.893","-4.01","78.49B","78490000000","-0.299","0.1","3.08","2023-08-22","2023-08-22");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19437","Sinosoft Co Ltd","22.83B","22830000000","206.78","11798673","84.03","20.41-45.97","38.37-40.09","38.63","585909178","0.173","33.97","6.73B","6730000000","1.18","0.55","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33794","Sinotrans Ltd Class A","29.65B","29650000000","4.57","31871686","21.22","3.49-4.67","4.43-4.6","4.43","7400803875","0.941","4.35","105.63B","105630000000","0.552","0.28","7.07","2023-04-28","2023-04-28");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","10339","Skshu Paint Co Ltd","38.58B","38580000000","206.78","1307330","38.07","75.11-139.98","101.61-108.73","106.2","376437486","0.992","-215.28","7.95B","7950000000","-0.481","","","2023-09-01","2023-09-01");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","6250","Snowsky Salt Industry Group Co Ltd","11.85B","11850000000","206.78","8642450","20.18","6.61-11.27","7.92-8.06","7.97","1474480490","0.155","13.89","6.19B","6190000000","0.578","0.2","2.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","2814","Sobute New Materials Co Ltd Class A","6.17B","6170000000","14.69","4911863","-35.17","14.05-26.27","14.35-14.78","14.45","420310121","0.574","25.53","3.66B","3660000000","0.601","0.36","2.16","2023-04-28","2023-04-28");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4710","Solareast Holdings Co Ltd","4.48B","4480000000","206.78","15794186","45.34","3.85-11.6","5.43-5.63","5.38","799312146","0.598","14.46","4.13B","4130000000","0.386","0.078","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4111","Soochow Securities Co Ltd","36.25B","36250000000","7.24","34925195","6.63","6.12-7.76","7.16-7.38","7.14","5007502651","0.764","15.56","11.44B","11440000000","0.464","0.168","2.4","2023-08-14","2023-08-14");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","6238","Southern Publishing and Media Co Ltd","16.28B","16280000000","206.78","14275723","151.16","7.22-19.69","16.4-18.46","16.78","881970094","0.319","14.83","6.27B","6270000000","1.13","0.33","3.86","2023-04-29","2023-04-29");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2398","Southwest Securities Co Ltd","25.52B","25520000000","206.78","25981211","2.95","3.5-4.37","3.75-3.89","3.74","6645109124","0.676","77.35","1.19B","1190000000","0.049","0.08","1.99","2023-04-29","2023-04-29");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001592","2311","Spic Yuanda Environmental Protection Co Ltd","4.5B","4500000000","5.76","4268381","6.86","5.2-6.97","5.67-5.77","5.67","780816890","0.88","-165.66","4.02B","4020000000","-0.035","0.021","0.36","2023-04-29","2023-04-29");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","8893","Spring Airlines Co Ltd","60.93B","60930000000","206.78","4272058","35.69","40.14-67.64","58.88-63.45","60.76","976606005","0.619","-25.44","6.60B","6600000000","-2.39","","","2023-09-01","2023-09-01");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","2608","Starlake Bioscience Co Inc Zhaoqing Guangdong","9.32B","9320000000","5.61","10165864","7.06","5.26-8.05","5.49-5.73","6.05","1661472616","0.371","10.98","17.13B","17130000000","0.512","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1031","StarPower Semiconductor Ltd","41.34B","41340000000","206.78","2499145","-29.79","233.51-450","240.01-247.77","236","170801180","0.164","46.29","2.71B","2710000000","5.11","0.701","0.22","2023-08-30","2023-08-30");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1171","State Grid Information","22.36B","22360000000","206.78","13790383","50.53","12.04-21.87","17.88-18.83","17.95","1202669044","","26.87","7.74B","7740000000","0.693","0.17","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3077","State Grid Yingda Co Ltd","30.54B","30540000000","206.78","12541448","13.86","4.54-6.56","5.16-5.37","5.23","5718435744","0.841","22.35","10.96B","10960000000","0.238","0.066","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1266","Suli Co Ltd","3.23B","3230000000","17.92","835750","-1.32","16.81-23.13","17.53-17.93","17.55","180001968","0.26","8.94","2.43B","2430000000","1.99","0.4","2.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000KL2","20202","Sumec Corp Ltd","9.11B","9110000000","6.97","13104266","29.8","5.29-7.06","6.87-7.01","6.9","1306749434","0.738","9.53","141.46B","141460000000","0.731","0.265","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","845","Sundy Land Investment Co Ltd","1.88B","1880000000","206.78","20219132","-60.37","1.39-5.3","1.39-1.52","1.54","1260927301","0.92","-0.526","7.25B","7250000000","-2.83","0.01","0.29","2023-04-29","2023-04-29");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","290","Sunny Loan Top Co Ltd","2.7B","2700000000","5.95","7264711","18.53","4.89-7.07","5.66-5.96","5.65","454322747","0.432","296","255.24M","255240000","0.02","0.011","0.16","2023-04-28","2023-04-28");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3423","Sunstone Development Co Ltd","9.53B","9530000000","18.8","8685962","8.23","18.8-50.1","18.8-19.19","20.89","506841212","0.759","10.66","13.71B","13710000000","1.97","0.47","1.65","2023-04-28","2023-04-28");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd","4.51B","4510000000","206.78","26974920","7.06","6.85-13.18","8.86-9.4","8.85","480158629","0.685","-27.67","1.54B","1540000000","-0.33","0.25","2.25","2023-04-29","2023-04-29");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","4568","Suzhou Chunqiu Electronic Technology Co Ltd Class A","3.52B","3520000000","206.78","6347521","1.75","7.79-11.79","7.79-8.16","8.34","432284151","","45.2","3.83B","3830000000","0.185","0.1","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1018","Suzhou Douson Drilling ","5.24B","5240000000","25.19","1820995","26.08","20-44.11","24.85-26.05","25.01","208000000","0.031","35.98","2.29B","2290000000","0.695","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1696","Suzhou Etron Technologies Co Ltd","3.45B","3450000000","17.67","706799","-30.95","21.03-39.35","21.03-21.65","21.56","161403600","0.191","19.25","1.47B","1470000000","1.12","0.19","0.66","2023-04-28","2023-04-28");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1235","Suzhou Harmontronics Auto Tech Co Ltd","6.2B","6200000000","49.89","1906500","30.13","37.81-78.18","49.32-50.78","50","124222450","0.052","72.3","1.32B","1320000000","1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2120","Suzhou HYC Technology Co Ltd","14.56B","14560000000","33.05","1856720","56.64","20.71-42.5","32.01-33.19","33","440591889","0.638","47.46","1.67B","1670000000","0.73","0.215","0.65","2023-04-28","2023-04-28");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd","2.46B","2460000000","206.78","8502098","-3.69","4.33-6.89","4.78-4.92","4.86","500845351","0.204","20.34","805.82M","805820000","0.239","0.0666","1.17","2023-04-28","2023-04-28");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","5134","Suzhou Keda Technology Co Ltd","3.08B","3080000000","6.33","25615677","9.9","4.51-8.26","6.1-6.35","6.08","486925911","0.379","-11.91","1.17B","1170000000","-0.529","0.04","0.61","2023-04-29","2023-04-29");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1164","Suzhou Kelida Building ","1.79B","1790000000","206.78","5404379","-6.81","2.81-3.71","2.92-3.03","2.95","595960158","0.443","-3.92","1.65B","1650000000","-0.767","0.01","0.29","2023-04-29","2023-04-29");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","1105","Suzhou Longjie Special Fiber Co Ltd","1.74B","1740000000","206.78","1504781","-30.53","9.81-24.43","10.13-10.42","10.22","166513200","0.062","-34.43","804.92M","804920000","-0.3","0.3","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002ZY8","716","Suzhou MedicalSystem Technology Co Ltd","3.91B","3910000000","206.78","4636493","23.86","13.32-34.4","16.31-16.8","16.42","233504178","0.356","81.46","119.86M","119860000","0.205","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1622","Suzhou New District Hi Tech Industrial Co Ltd","5.54B","5540000000","206.78","15425088","-7.68","4.31-6.58","4.74-4.83","4.76","1151292907","0.625","20.08","6.42B","6420000000","0.16","0.07","1.35","2023-04-29","2023-04-29");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","3016","Suzhou Secote Precision Electronic Co Ltd Class A","8.85B","8850000000","206.78","4702258","191.27","15.33-53.6","45.25-47.21","45.9","190734648","0.488","28.09","1.24B","1240000000","1.66","0.53","1.12","2023-04-29","2023-04-29");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","1907","Suzhou TZTEK Technology Co Ltd","7.05B","7050000000","36.89","1880350","36.18","24.7-50.93","36.01-37.17","36.12","191101000","0.103","58.58","802.79M","802790000","0.742","0.8","2.08","2023-04-29","2023-04-29");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","Suzhou Xingye Materials Technology Co Ltd","2.2B","2200000000","206.78","1169181","-1.18","10.07-15.48","10.59-10.92","10.69","201600000","0.26","21.85","1.35B","1350000000","0.489","1","8.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5560","Taiyuan Heavy Industry Co Ltd","8.3B","8300000000","206.78","14408078","10.31","2.16-3.38","2.42-2.46","2.44","3371975400","0.323","37.85","8.12B","8120000000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","Tande Co Ltd","3.37B","3370000000","206.78","16904771","-6.47","2.84-4.58","3.88-4.15","4.08","864122521","0.514","9.15","13.38B","13380000000","0.446","0.131","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3593","Tangshan Port Group Co Ltd","23.41B","23410000000","206.78","41831067","43.64","2.45-3.97","3.76-3.97","3.77","5925928614","0.509","12.34","5.85B","5850000000","0.306","0.35","12.37","2023-04-28","2023-04-28");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17403","Tangshan Sanyou Chemical Industries Co Ltd","11.93B","11930000000","5.78","13959292","-11.76","5.68-8.94","5.68-5.82","5.95","2064349448","0.96","18.87","23.27B","23270000000","0.315","0.245","3.52","2023-04-28","2023-04-28");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1173","Tangshan Sunfar Silicon Industries Co Ltd","8.39B","8390000000","30.7","2626559","0.94","29.78-64.88","30.51-31.3","30.97","273303212","0.569","11.99","2.69B","2690000000","2.56","0.172","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","496","Tanyuan Technology Co Ltd","2.03B","2030000000","7.45","4338694","-6.41","6.61-14.06","6.97-7.7","7.33","271940760","0.473","-18.16","115.88M","115880000","-0.424","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9437","Tasly Pharmaceutical Group Co Ltd","22.62B","22620000000","17.67","18429793","43.64","9.2-17.14","14.88-16.02","15.93","1493950005","0.42","40.86","8.80B","8800000000","0.379","0.33","2.4","2023-08-21","2023-08-21");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","18619","Tbea Co Ltd","87.84B","87840000000","206.78","51550821","16.56","18.38-30.84","22.3-22.71","22.36","3888503789","0.426","5.03","64.65B","64650000000","4.49","0.58","2.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000016W2","4977","TDG Holding Co Ltd","12.94B","12940000000","206.78","31161742","25.78","8.18-15.9","10.28-10.59","10.42","1233434416","0.706","17.47","4.45B","4450000000","0.6","0.05","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","856","Tederic Machinery Co Ltd Class A","3.04B","3040000000","206.78","3994513","28.78","7.92-15.55","10.04-10.44","10.04","293221200","0.695","29.8","1.22B","1220000000","0.348","0.2","1.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BS4","2646","Tellhow Sci-Tech Co Ltd","5.33B","5330000000","206.78","9841085","15.96","5.37-7.62","6.11-6.27","6.12","852869750","0.525","-487.03","6.19B","6190000000","-0.013","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","Tengda Construction Group Co Ltd","4.42B","4420000000","2.790","17628059","-15.71","2.44-3.6","2.71-2.79","2.71","1582477590","0.453","271","5.84B","5840000000","0.011","0.02","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","2189","Leysen Jewellery Inc","2.21B","2210000000","206.78","4502609","2.56","5.78-7.91","6.27-6.41","6.31","344323840","0.528","-53.13","804.05M","804050000","-0.119","0.04","0.59","2023-04-28","2023-04-28");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","Thinker Agricultural Machinery Co Ltd","2.19B","2190000000","206.78","4222523","15.36","7.15-12.35","8.08-8.45","8.07","260000000","0.553","-14.12","230.50M","230500000","-0.572","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","480","Thinkingdom Media Group Ltd","3.8B","3800000000","206.78","4062080","40.86","15.26-28.07","22.68-24.06","22.64","158432024","0.59","26.36","935.83M","935830000","0.859","0.6","2.91","2023-04-28","2023-04-28");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd","15.77B","15770000000","206.78","2682052","89.8","68.11-179.3","143-158","144.31","101407289","1.87","16.37","5.69B","5690000000","9.25","2.984","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001B90","21221","Tian Di Science ","22.6B","22600000000","5.46","30052742","21.06","4.48-5.8","5.13-5.49","4.99","4138588892","0.36","9.56","28.08B","28080000000","0.522","0.18","3.48","2023-04-28","2023-04-28");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","854","Tian Jin Global Magnetic Card Co Ltd","4.33B","4330000000","206.78","10281344","-0.27","3.55-4.99","3.57-3.75","3.84","1185787580","0.182","-58.1","6.05B","6050000000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3468","Tianfeng Securities Co Ltd","27.21B","27210000000","206.78","87110948","4.67","2.7-3.63","2.99-3.21","2.94","8665757464","0.973","3700","1.81B","1810000000","0.001","0.011","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2003","TianJin 712 Communication ","25.03B","25030000000","17.67","6081139","17.76","25.33-40.68","32.22-33.6","33.36","772000000","0.175","33.14","4.10B","4100000000","1.01","0.1","0.29","2023-04-28","2023-04-28");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","2003","Tianjin Benefo Tejing Electric Co Ltd","5.09B","5090000000","4.68","25780714","26.15","3.62-5.67","4.6-4.68","4.66","1087735321","0.531","41.31","1.62B","1620000000","0.113","0.029","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2300","Tianjin Capital Environmental Protection Group Co Ltd","8.26B","8260000000","206.78","7077345","-10.26","5.68-7.55","5.84-5.95","5.86","1570418085","0.387","11.77","4.43B","4430000000","0.506","0.146","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000RD4","58","Tianjin Hi-Tech Development Co Ltd","1.99B","1990000000","206.78","8520844","-12.5","2.88-4.5","2.96-3.09","2.97","646115826","0.541","99.46","306.32M","306320000","0.03","0.01","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","7444","Tianjin Port Co Ltd","13.95B","13950000000","206.78","24083935","19.6","3.83-4.89","4.69-4.82","4.73","2894001038","0.376","14.53","10.82B","10820000000","0.326","0.101","2.35","2023-04-28","2023-04-28");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","548","Tianjin Realty Development Group Co Ltd","2.07B","2070000000","206.78","17368402","-12.21","1.77-2.98","1.8-1.88","1.81","1105700000","0.548","-1.5","3.00B","3000000000","-0.206","","","2023-04-29","2023-04-29");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","1.03B","1030000000","206.78","713835","-11.67","0.198-0.245","0.208-0.212","0.209","2899337783","0.452","4.29","15.06M","15060000","0.048","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2635","Jinyao Pharmaceutical Co Ltd","5.68B","5680000000","206.78","6113274","28.86","3.92-5.18","4.79-5.18","4.71","1096362680","0.374","65.08","2.78B","2780000000","0.072","0.014","0.31","2023-04-28","2023-04-28");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4650","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","27.37B","27370000000","206.78","6104943","119.6","19.2-43.38","41.3-43.38","41.8","765868076","0.883","11.07","8.25B","8250000000","1.38","0.5","1.52","2023-04-29","2023-04-29");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd","2.04B","2040000000","7.04","20206229","-4.09","6.48-10.62","6.84-7.05","6.84","290146240","0.505","-16.92","645.05M","645050000","-0.415","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","371","Tibet Huayu Mining Co Ltd","7.6B","7600000000","13.52","19635245","-7.84","11.35-18.06","13.4-13.72","13.48","562330466","0.75","54.22","628.78M","628780000","0.249","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","733","Tibet Rhodiola Pharmaceutical Holding Co","14.67B","14670000000","59.15","6646306","68.37","31.2-66.5","58.83-62.3","60.67","247937843","0.866","39.84","2.55B","2550000000","1.49","0.746","1.22","2023-04-28","2023-04-28");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1846","Tibet Summit Resources Co Ltd","17.95B","17950000000","206.78","20991488","0.05","18.66-35.5","19.35-20.21","19.83","914210168","0.51","32.22","520.96M","520960000","0.361","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2171","Tibet Tianlu Co Ltd","6.27B","6270000000","17.67","31705080","23.15","4.37-7.98","6.47-6.92","6.67","920887108","0.784","-12.16","3.68B","3680000000","-0.59","0.08","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","Tibet Tourism Co Ltd","3.02B","3020000000","206.78","8455705","30.58","9.08-16.02","13.21-13.65","13.19","222195517","0.755","-102.8","120.69M","120690000","-0.132","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd","11.53B","11530000000","206.78","8321202","-1.4","13.3-26.88","14-14.34","14.04","819660744","0.894","136.47","2.53B","2530000000","0.141","0.018","0.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","Tibet Weixinkang Medicine Co Ltd","6.48B","6480000000","206.78","4165851","96.31","7.53-18.3","14.5-15.1","15.08","435161500","0.071","32.43","1.40B","1400000000","0.46","0.16","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2330","Time Publishing and Media Co Ltd Class A","6.4B","6400000000","13.21","3118697","74.04","7.43-13.21","12.1-13.21","12.24","484325171","0.459","16.95","7.53B","7530000000","0.722","0.289","2.64","2023-04-28","2023-04-28");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd","23.61B","23610000000","206.78","23194846","17.47","8.35-12.49","11.6-12.03","11.87","1983678674","0.252","23.5","2.56B","2560000000","0.506","0.55","4.68","2023-08-16","2023-08-16");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000016K7","578","Tonghua Grape Wine Co Ltd","1.38B","1380000000","206.78","3222948","-22.06","3.07-5.78","3.14-3.26","3.17","425400000","0.619","-954.22","808.36M","808360000","-0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","25100","TongKun Group Co Ltd","30.65B","30650000000","206.78","22486787","-15.08","11.84-17.98","12.74-12.98","12.77","2375642820","1.21","-16.44","61.99B","61990000000","-0.785","0.33","2.13","2023-08-17","2023-08-17");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3291","Tongling Jingd","9.15B","9150000000","206.78","24872208","3.77","4.08-7.3","4.31-4.42","4.39","2079143505","0.444","27.36","16.95B","16950000000","0.182","0.12","2.73","2023-07-27","2023-07-27");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","32224","Tongwei Co Ltd","179.31B","179310000000","39.83","46745038","-3.09","37.33-67.86","39.41-40.08","39.79","4501955828","1.38","6.93","135.33B","135330000000","5.71","0.912","2.26","2023-08-17","2023-08-17");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","5242","Top Choice Medical Investment Co Inc","38.22B","38220000000","206.78","3532242","-7.13","110.02-182.58","118.65-122.85","118.51","320640000","0.425","63.43","654.63M","654630000","1.87","","","2023-08-04","2023-08-04");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4630","Top Energy Shanxi Co Ltd","9.77B","9770000000","8.52","15512800","92.33","4.3-9.74","8.28-8.63","8.43","1146502523","0.288","11.73","11.35B","11350000000","0.718","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE1000025R1","4856","Topscore Fashion Shoes Co Ltd","1.7B","1700000000","206.78","3481883","-3.94","3.8-5.23","3.97-4.19","3.97","409671086","0.216","-11.02","1.03B","1030000000","-0.372","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2206","Traffic Control Technology Co Ltd","3.77B","3770000000","20.07","1840512","-12.01","18.11-27.14","19.26-20.22","19.22","187943462","-0.348","20.27","2.37B","2370000000","1.13","0.47","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5386","Triangle Tyre Co Ltd","11.91B","11910000000","14.89","4126836","40.6","10.46-15.09","14.18-15.09","14.17","800000000","0.573","13.12","9.83B","9830000000","1.15","0.23","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5653","Triumph Science ","11.83B","11830000000","206.78","22175800","57.48","7.55-14.47","12.25-12.68","12.19","944606894","0.559","69.83","4.62B","4620000000","0.175","0.1","0.88","2023-04-28","2023-04-28");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11590","Tsinghuatongfang Co Ltd","27.81B","27810000000","8.3","161997209","102.93","3.91-9.66","7.7-8.35","7.76","3350297713","0.416","499.25","13.74B","13740000000","0.017","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","32947","Tsingtao Brewery Co Ltd","131.1B","131100000000","17.67","5001190","35.34","76.6-125.65","115.11-117.09","116.61","1364232790","0.746","24.94","32.17B","32170000000","2.97","1.1","0.97","2023-08-24","2023-08-24");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","442","TVZone Media Co Ltd","2.17B","2170000000","16.72","9198575","49.82","10.47-19.89","15.58-16.86","15.82","130000000","1.21","105.33","199.36M","199360000","0.159","0.15","0.93","2023-04-29","2023-04-29");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","7955","UE Furniture Co Ltd","2.78B","2780000000","206.78","2572615","21.2","7.75-11.56","9.25-9.69","9.58","298218034","0.332","8.58","3.19B","3190000000","1.12","0.22","1.97","2023-04-29","2023-04-29");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","23774","Universal Scientific Industrial Shanghai Co Ltd","30.72B","30720000000","206.78","16097303","16.18","11.7-19.74","14-14.43","14.13","2183429812","0.62","12.48","67.56B","67560000000","1.34","0.26","1.54","2023-08-25","2023-08-25");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3242","V V Food ","5.03B","5030000000","206.78","13445207","-9.59","2.99-4.04","3.06-3.12","3.07","1617142180","0.348","51.67","2.97B","2970000000","0.06","0.03","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2231","Vcanbio Cell ","8.47B","8470000000","206.78","6313195","-3","15.58-20.55","17.94-18.17","18.05","467948890","0.378","74.94","1.15B","1150000000","0.241","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2566","Veken Elite","5.02B","5020000000","206.78","22844472","86.19","5.07-19.24","9.15-9.58","9.15","524904562","0.524","-38.22","2.17B","2170000000","-0.239","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","16138","Wangfujing","25.25B","25250000000","206.78","14377914","-2.75","19.56-32.75","21.99-22.39","21.99","1135049451","1.04","127.85","10.80B","10800000000","0.172","0.4","1.47","2023-08-28","2023-08-28");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","19692","Wanhua Chemical Group Co Ltd","289.42B","289420000000","206.78","10666761","18.41","76.11-108","91.84-94.17","93.5","3139746626","1.03","19.69","165.72B","165720000000","4.75","2.5","2.35","2023-08-24","2023-08-24");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4701","Anhui Wanwei Updated High-tech Material Industry Co Ltd","11.92B","11920000000","206.78","41339878","-12.38","5.38-11.3","5.46-5.56","5.48","2159249374","0.736","10.68","9.66B","9660000000","0.515","0.1","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd","3.47B","3470000000","11.87","5367791","-0.08","11.1-17.29","11.61-11.87","11.62","292578000","0.19","52.31","123.41M","123410000","0.225","0.1","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","Warom Technology Incorporated Co","9.02B","9020000000","206.78","1665773","25.22","19.92-30.23","26.75-27.59","26.86","330904000","0.44","24.06","2.99B","2990000000","1.13","1","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd","5.63B","5630000000","206.78","4329729","59.12","11.9-24.09","18.6-19.63","18.78","293322218","0.004","33.91","659.83M","659830000","0.57","0.135","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3358","Wenfeng Great World Chain Development Corp","4.38B","4380000000","206.78","8964632","-25.47","2.26-3.26","2.33-2.41","2.35","1823357065","0.234","-25.41","1.82B","1820000000","-0.094","0.129","4.76","2023-04-29","2023-04-29");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","645","WenYi Trinity Technology Co Ltd","2.1B","2100000000","206.78","11068667","78.2","7.33-19.25","12.64-13.32","12.63","158430000","-0.1","73.63","424.68M","424680000","0.179","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","5851","Western Mining Co Ltd","31.31B","31310000000","206.78","45641414","9.77","9.11-14.72","12.86-13.21","12.84","2383000000","0.961","9.04","39.76B","39760000000","1.42","0.2","1.77","2023-07-24","2023-07-24");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","1562","Western Region Gold Co Ltd","13.33B","13330000000","206.78","13059625","28.24","10.7-16.16","13.76-14.49","14.69","922853531","0.187","111.29","3.70B","3700000000","0.132","0.035","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1131","Western Superconducting Tech Co Ltd","36.16B","36160000000","77.93","4043205","-4.96","76.88-119.95","76.91-79.66","81.8","464046069","0.244","35.28","4.23B","4230000000","2.32","1","1.04","2023-04-28","2023-04-28");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","4203","WG Tech JiangXi Co Ltd","3.72B","3720000000","206.78","6082227","71.78","12.45-25.1","21.8-22.59","22.23","168502352","0.361","-11.31","1.39B","1390000000","-1.88","0.1","0.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4632","Whirlpool China Co Ltd","6.05B","6050000000","206.78","2183918","6.91","6.51-8.8","7.71-8.25","8.28","766439000","-0.013","207","3.34B","3340000000","0.04","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4493","Will Semiconductor Co Ltd Shanghai","108.06B","108060000000","206.78","15216580","-18.15","66.64-134.58","89.15-91.88","90.24","1184178919","1.16","363.94","18.88B","18880000000","0.249","0.52","0.42","2023-08-25","2023-08-25");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","31658","Wingtech Technology Co Ltd","65.33B","65330000000","206.78","27829716","-20.08","43.45-86.52","51-53.33","51.71","1242807687","0.707","44.55","42.09B","42090000000","1.18","0.2038","0.35","2023-09-04","2023-09-04");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8620","Wintime Energy Co Ltd","33.77B","33770000000","206.78","198329240","-1.94","1.49-1.86","1.52-1.53","1.52","22217764145","0.51","18.31","26.85B","26850000000","0.083","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd","16.04B","16040000000","206.78","12863083","12.37","10.88-16.7","11.93-12.26","11.92","1308184626","0.663","14.36","11.25B","11250000000","0.849","0.15","1.12","2023-04-29","2023-04-29");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","233","Wolong Real Estate Group Co Ltd","3.68B","3680000000","206.78","4483235","1.16","4.86-6.93","5.07-5.27","5.1","700506244","0.57","11.72","6.45B","6450000000","0.448","0.15","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2152","WPG","4.02B","4020000000","206.78","6476370","-19.8","7.25-12.97","7.8-7.99","7.79","503281157","-0.049","-26.6","1.06B","1060000000","-0.3","0.176","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","21012","Wuchan Zhongda Group Co Ltd","28.31B","28310000000","5.45","49254724","10.1","4.06-5.79","5.4-5.52","5.47","5194872040","0.561","7.41","424.15B","424150000000","0.73","0.16","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VC8","267","Wuhan DDMC Culture Co Ltd","1.37B","1370000000","206.78","26461470","-37","1.7-3.93","2.34-2.35","2.24","581567623","1.35","-0.27","397.11M","397110000","-8.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","3026","Wuhan East Lake High Technology Group Co Ltd","5.01B","5010000000","206.78","14263281","16.45","5.08-6.56","6.26-6.35","6.35","795617983","0.257","10.97","14.28B","14280000000","0.714","0.21","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2283","Wuhan Hanshang Group Co Ltd","3.72B","3720000000","206.78","2527815","20.51","9.54-15.14","12.59-12.77","12.65","291780602","0.404","42.08","1.39B","1390000000","0.303","0.1","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","999","Wuhan Sanzhen Industry Holding Co Ltd","4.31B","4310000000","206.78","3229209","-0.33","5.81-7.23","5.96-6.07","5.96","709569692","0.379","595","2.89B","2890000000","-0.128","0.169","2.67","2023-04-29","2023-04-29");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1637","Wuhan Thalys Medical Technology Inc","1.84B","1840000000","206.78","3799908","-21.99","9-16.97","9.35-9.61","9.46","191620547","0.65","-9.39","2.17B","2170000000","-0.978","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000MX3","69","Wuhan Xianglong Power Industry Co Ltd","3.13B","3130000000","8.35","6089318","26.52","6.31-9.86","8.16-8.37","8.26","374977200","0.624","268.39","54.78M","54780000","0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","175","Wuhan Yangtze Communication Industry Group Co Ltd","4B","4000000000","206.78","5575585","53.3","13.35-21.31","18.38-20.19","18.35","198000000","0.334","28.12","170.90M","170900000","0.718","0.05","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A","4.59B","4590000000","206.78","1501092","27.5","38.02-58.08","50.5-52.35","51.64","87937500","0.76","37.96","713.09M","713090000","1.37","0.35","0.83","2023-04-29","2023-04-29");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","45646","WuXi AppTec Co Ltd","197.54B","197540000000","17.67","24722090","-34.58","66.4-118.4","66.8-68.5","67.12","2967424236","0.754","22.3","39.84B","39840000000","3.19","0.5174","0.57","2023-08-22","2023-08-22");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001BP0","3164","Wuxi Commercial Mansion Grand Orient Co Ltd","4.33B","4330000000","4.89","13613569","0","4.35-5.55","4.75-4.9","4.85","884779518","0.625","23.55","2.44B","2440000000","0.197","0.6","12.93","2023-04-28","2023-04-28");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","819","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd","2.05B","2050000000","206.78","1703558","-17.37","19.03-36.29","19.86-20.48","19.9","100000000","-0.052","52.38","542.07M","542070000","0.387","0.3","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001FD7","3942","Wuxi Huaguang Boiler Co Ltd","10.97B","10970000000","206.78","17196593","52.44","7.75-13.7","11.47-11.89","11.51","928005466","-0.105","15.04","9.08B","9080000000","0.786","0.35","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1132","Wuxi New Hongtai Electrical Technology Co Ltd","3.64B","3640000000","206.78","2306795","67.6","14.38-28.34","23.5-24.61","24","148160000","0.219","50.54","450.85M","450850000","0.483","0.31","1.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1628","Wuxi Rural Commercial Bank Co Ltd","12.22B","12220000000","206.78","14021368","0.35","4.8-6.17","5.67-5.79","5.69","2151114919","0.569","6.66","4.23B","4230000000","1.03","0.18","3.23","2023-04-28","2023-04-28");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","5370","HOYUAN Green Energy Co Ltd","36.56B","36560000000","88.99","5923052","1.63","81.34-189.78","87.83-90.5","89.7","410797479","0.699","12.33","19.76B","19760000000","7.73","2","1.23","2023-08-24","2023-08-24");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","8661","Wuxi Taiji Industry Co Ltd","13.9B","13900000000","206.78","53734572","-0.75","5.13-8.38","6.57-6.76","6.76","2106190178","0.405","-18.64","37.03B","37030000000","-0.359","0.17","3","0000-00-00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","0","WuXi Xinje Electric Co Ltd","5.19B","5190000000","36.90","1515411","30.48","28-55.36","36.33-37.2","36.77","140560000","","27.56","1.34B","1340000000","1.34","0.26","0.53","2023-07-28","2023-07-28");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1120","Xi an Bright Laser Tech Co Ltd","15.07B","15070000000","206.78","799512","30.29","100.02-174.29","125-137.99","135.73","114201325","0.917","205.58","918.08M","918080000","0.685","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3270","Xiamen International Airport Co Ltd","5.79B","5790000000","206.78","1899996","33.22","13.9-19.84","18.66-19.64","18.35","297810000","0.349","59.9","1.12B","1120000000","0.306","0.143","0.84","2023-04-28","2023-04-28");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","26761","Xiamen C","36.45B","36450000000","206.78","22338091","-16.11","10.33-15.9","12.01-12.25","12.14","3005171030","0.558","6.54","564.58B","564580000000","1.98","0.6","4.66","2023-04-29","2023-04-29");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","3752","Xiamen Faratronic Co Ltd","29.97B","29970000000","206.78","1735178","-9.2","129.66-223.6","132.5-138.67","139.79","225000000","0.515","29.81","3.84B","3840000000","4.47","1.6","1","2023-08-21","2023-08-21");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6331","Xiamen Goldenhome Co Ltd","5.39B","5390000000","17.67","1776755","37.24","22.77-44.54","35.04-37","35.72","152050118","","19.81","3.55B","3550000000","1.8","1.06","3.01","2023-04-28","2023-04-28");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","5504","Xiamen ITG Group Corp Ltd","20.05B","20050000000","9.11","22709297","21.79","6.2-9.63","8.88-9.13","8.99","2200982757","0.691","6.4","535.83B","535830000000","1.41","0.5","5.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11477","Xiamen King Long Motor Group Co Ltd","4.45B","4450000000","206.78","11086847","26.73","4.8-9.39","5.96-6.25","6.05","717047417","0.501","-7.52","10.53B","10530000000","-0.58","0.005","0.06","2023-04-29","2023-04-29");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5544","Xiamen Solex High-Tech Industries Co Ltd","6.19B","6190000000","206.78","1586948","9.66","12.89-19.26","14.88-15.57","15.06","401011120","0.002","28.15","2.99B","2990000000","0.58","0.076","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","14508","Xiamen Tungsten Co Ltd","27.72B","27720000000","19.54","20974147","23.98","15.41-30.05","19.37-19.61","19.39","1418459200","0.377","18.11","46.28B","46280000000","1.07","0.26","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","7034","Xiamen Xiangyu Co Ltd","24.11B","24110000000","206.78","10943009","21.97","7.71-12.49","10.52-10.73","10.62","2262057623","0.286","9.43","391.76B","391760000000","1.13","0.51","4.53","2023-04-29","2023-04-29");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001FR6","49967","Xian LONGi Silicon Materials Corp","264.37B","264370000000","206.78","70903874","-28.17","34.45-68","34.45-35.73","35.97","7581510506","","17.29","129.00B","129000000000","2.08","0.26","0.41","2023-09-01","2023-09-01");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","4446","XiAn Qujiang Cultural Tourism Co Ltd","4.46B","4460000000","206.78","22830984","80.41","7.62-22.21","16.45-17.65","16.79","255059785","0.661","-21.99","1.02B","1020000000","-0.763","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3430","XiAn Shaangu Power Co Ltd","16.33B","16330000000","206.78","11887343","24.02","7.5-14.3","9.26-9.6","9.48","1727594779","0.434","16.71","10.46B","10460000000","0.562","0.31","2.57","2023-08-31","2023-08-31");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1528","XiAn Typical Industries Co Ltd","1.71B","1710000000","206.78","5655609","15.12","4.24-8.61","4.8-4.96","4.82","346009804","0.508","-14.61","802.37M","802370000","-0.319","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2382","Xiangcai Co Ltd","23.99B","23990000000","206.78","87019888","24.67","6.25-11.33","8.07-8.59","7.91","2859148411","0.943","-69.2","3.00B","3000000000","-0.114","0.1331","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","Xiangpiaopiao Food Co Ltd Class A","8.67B","8670000000","21.1","4187770","65.36","10.23-23","20.31-21.25","20.62","410745800","-0.003","34.05","3.31B","3310000000","0.62","0.17","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd","4.73B","4730000000","206.78","1687927","63.57","12.09-22.2","19.8-20.58","20.08","231522000","0.281","42.2","1.12B","1120000000","0.475","0.432","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","3883","Xianhe Co Ltd","17.11B","17110000000","206.78","3350170","22.24","19.3-33.64","24.1-25.19","24.94","705975369","0.829","24.3","7.74B","7740000000","1.01","0.35","1.21","2023-04-29","2023-04-29");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","10089","Xilinmen Furniture Co Ltd","9.84B","9840000000","206.78","4725553","8.13","21.58-38.3","25.27-26.5","25.66","387417787","0.878","40.95","7.84B","7840000000","0.62","0.28","1.01","2023-07-28","2023-07-28");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14331","Xinfengming Group Co Ltd","15.5B","15500000000","10.29","11545757","8.32","8.07-13.4","10.15-10.41","10.26","1506381348","0.882","-49.82","52.69B","52690000000","-0.207","0.225","1.92","2023-04-29","2023-04-29");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","1555","Xinhu Zhongbao Co Ltd","23.04B","23040000000","2.77","73523798","0","2.4-3.17","2.76-2.81","2.77","8317262464","0.709","12","6.68B","6680000000","0.246","0.056","2.2","2023-04-29","2023-04-29");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd","24.38B","24380000000","206.78","6156326","118.94","8.39-20.29","17.8-20.29","18.69","1233841000","0.411","5.31","9.64B","9640000000","1.15","0.32","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1873","Xinhuanet Co Ltd","16.25B","16250000000","31.3","27082597","107.84","14.68-42.9","29.09-31.68","29.66","519029360","0.883","62.16","1.94B","1940000000","0.477","0.163","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","3643","Xining Special Steel Co Ltd","3.14B","3140000000","3","6194207","-7.41","2.58-3.94","2.99-3.09","2.99","1045118252","0.358","-1.92","7.18B","7180000000","-1.15","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","7215","Xinjiang Ba Yi Iron ","6.42B","6420000000","206.78","23773069","-29.82","3.34-6.19","4.1-4.21","4.13","1532897870","0.591","-4.73","15.07B","15070000000","-0.885","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","838","Xinjiang East Universe Group Gas Co Ltd","2.76B","2760000000","206.78","972932","-13.6","13.45-19.88","14.4-14.6","14.5","189382714","0.181","19.63","1.38B","1380000000","0.738","0.8","5.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","798","Xinjiang Guannong Fruit ","7.2B","7200000000","206.78","7988260","3.43","7.98-12.45","9.11-9.39","9.18","771153358","0.053","13.27","3.40B","3400000000","0.704","0.04","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2631","Xinjiang Joinworld Co Ltd","11.41B","11410000000","8.45","16542014","10.6","7.61-10.98","8.31-8.46","8.31","1350024855","0.275","7.06","7.07B","7070000000","1.18","0.19","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3426","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd","7.62B","7620000000","206.78","26183100","13.1","3.46-4.77","4.51-4.77","4.51","1604703707","0.69","15.17","3.74B","3740000000","0.289","0.16","3.52","2023-04-29","2023-04-29");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","547","Xinjiang Sayram Modern Agriculture Co Ltd","2.52B","2520000000","4.33","5227066","-2.91","3.97-5.91","4.15-4.34","4.09","581376960","0.178","-9.23","522.81M","522810000","-0.443","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","571","Xinjiang Talimu Agriculture Development Co Ltd","3.02B","3020000000","206.78","8511605","1.54","7.4-10.76","7.7-7.92","7.65","381512820","0.082","46.41","647.47M","647470000","0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3274","Xinjiang Tianfu Energy Co Ltd","7.73B","7730000000","6.71","17147166","48.12","4.18-7.26","6.57-6.74","6.63","1151415017","0.642","51.98","8.36B","8360000000","0.129","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2391","Xinjiang Tianrun Dairy Co Ltd","6.16B","6160000000","206.78","5956261","58.22","11.34-20.48","19.1-19.8","19.36","315390291","0.16","28.56","2.50B","2500000000","0.684","0.1432","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","6852","Xinjiang Tianye Co Ltd","8.76B","8760000000","206.78","9166389","-12.01","4.97-7.19","5.04-5.13","5.06","1707360761","0.538","16.85","11.19B","11190000000","0.315","0.1","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","855","Xinjiang Torch Gas Co Ltd","1.94B","1940000000","206.78","1448394","11.91","12.06-17.78","13.46-13.72","13.46","141500000","0.324","22.71","927.02M","927020000","0.602","0.361","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3306","Xinjiang Winka Times Department Store Co Ltd","2.54B","2540000000","5.41","3505957","-13.99","5.05-7.1","5.32-5.45","5.35","470400000","0.003","-16.13","1.62B","1620000000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd","10.01B","10010000000","206.78","4545493","13.4","20.2-28.33","23.2-24.1","24.35","422521335","0.155","10.78","3.42B","3420000000","2.18","0.55","2.26","2023-04-29","2023-04-29");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemicals","China","CNE100002243","2999","Xinjiang Xuefeng Sci-Tech Group Co Ltd","9.01B","9010000000","206.78","8579056","15.05","7.02-12.45","8.14-8.5","8.18","1071692689","0.478","10.36","5.75B","5750000000","0.81","0.07","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2061","Xinjiang Yilite Industry Co Ltd","12.14B","12140000000","25.72","8030088","4.55","18.65-31.89","24.9-25.72","23.38","471963421","1.09","59.83","1.31B","1310000000","0.391","0.41","1.76","2023-04-28","2023-04-28");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2895","Xinjiang Youhao Group Co Ltd","2.1B","2100000000","206.78","2178067","37.76","4.8-8.87","6.36-6.75","6.43","311491352","0.068","-9.6","1.44B","1440000000","-0.701","","","2023-04-29","2023-04-29");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","15670","Xinyu Iron ","12.42B","12420000000","3.97","37195513","-30.84","3.51-6.04","3.88-3.99","3.89","3127952149","0.481","113.1","95.87B","95870000000","0.035","0.5","11.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia","972.83M","972830000","206.78","22865939","-48.55","0.68-8.36","0.88-0.98","0.92","1093064378","0.785","11.6","105.02M","105020000","0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1209","Xuancheng Valin Precision Technology Co Ltd","1.68B","1680000000","206.78","2565495","18.15","10.55-16.95","12.25-12.73","12.52","133340000","0.148","-313.33","1.79B","1790000000","-0.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","473","Xuelong Group Co Ltd","3.15B","3150000000","206.78","2441366","-37.11","13.45-33.23","14.23-15.1","14.23","209806100","0.543","68.56","312.50M","312500000","0.208","0.3","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4732","Yabao Pharmaceutical Group Co Ltd","5.54B","5540000000","7.2","16808557","19.01","5.46-7.6","7-7.21","7.08","770000023","0.429","39.18","2.92B","2920000000","0.183","0.08","1.26","2023-04-29","2023-04-29");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7446","Yangmei Chemical Co Ltd","7.72B","7720000000","206.78","14024584","-12.63","3-4.47","3.22-3.27","3.24","2375981952","0.489","-1240.43","16.12B","16120000000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","2806","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","19.73B","19730000000","206.78","4690281","63.13","23.15-48.12","36.23-37.28","36.46","755905108","0.174","8.49","14.04B","14040000000","1.59","0.281","0.72","2023-08-25","2023-08-25");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd","2.47B","2470000000","8.65","8262930","42.5","5.91-13.31","8.45-8.72","8.47","286000000","0.544","533.44","1.37B","1370000000","-0.668","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","Yantai Eddie Precision Machinery Co Ltd","14.28B","14280000000","206.78","4328319","-10.9","13.53-24.17","16.55-17.09","16.77","840166832","1.01","58.62","1.45B","1450000000","0.29","0.12","0.68","2023-04-29","2023-04-29");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N55","12","YanTai Yuancheng Gold Co Ltd","1.89B","1890000000","206.78","4729112","31.31","5.35-19.15","8.43-8.43","9.37","224226822","-0.366","82139.74","94.30M","94300000","-0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","61864","Yankuang Energy Group Co Ltd","147.63B","147630000000","34.39","24996642","-0.98","30.3-56.14","33.45-34.59","33.73","4886963640","0.559","3.92","204.05B","204050000000","6.09","1.6","4.75","2023-08-25","2023-08-25");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd A","4.54B","4540000000","206.78","25301019","18.9","4.31-8.45","5.2-5.43","5.2","934916069","0.657","130.71","2.42B","2420000000","0.02","0.035","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd B","656.33M","656330000","17.67","414717","-8.57","0.363-0.439","0.377-0.384","0.381","934916069","0.657","269.5","379.12M","379120000","0.02","0.0522","12.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","4098","YAPP Automotive Systems Co Ltd","7.48B","7480000000","206.78","2162846","22.69","11.66-17.46","14.14-14.69","14.2","512634266","0.325","14.32","8.35B","8350000000","0.97","0.7","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1693","Ye Chiu Metal Recycling China Ltd","6.72B","6720000000","3.06","19530263","-11.3","2.98-5.39","3.01-3.07","3.01","2195704843","1.02","21.61","5.85B","5850000000","0.139","0.08","2.25","2023-04-28","2023-04-28");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","Yibin Paper Industry Co Ltd","2.11B","2110000000","11.95","1627167","21.81","9.64-14.9","11.74-11.97","11.75","176904002","0.601","65.43","2.33B","2330000000","0.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd","35.95B","35950000000","206.78","4737015","35.35","37.98-73.5","49.31-52.27","51.71","721704930","0.197","34.87","13.35B","13350000000","1.42","0.3","0.54","2023-08-29","2023-08-29");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","668","Yijiahe Technology Co Ltd","7.59B","7590000000","206.78","3138929","-12.18","31.2-77.91","33.66-37","35.66","207940700","0.601","-74.29","590.80M","590800000","-0.48","0.16","0.37","2023-04-28","2023-04-28");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9382","Yinchuan Xinhua Commercial Group Co Ltd","3.95B","3950000000","206.78","3614212","12.03","11.23-22.43","17.34-17.94","17.86","225631280","0.08","29.72","6.00B","6000000000","0.589","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2258","Yindu Kitchen Equipment Co Ltd","8.2B","8200000000","206.78","1657320","2.9","15.67-23.95","18.7-20.14","18.69","420648000","0.897","18.51","2.66B","2660000000","1.02","1.3","7.44","2023-04-28","2023-04-28");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1394","Yingkou Jinchen Machinery Co Ltd Class A","7.58B","7580000000","206.78","2665509","35.87","47.05-150.18","63.5-65.65","64.2","116168002","0.616","120.72","2.01B","2010000000","0.532","0.16","0.2","2023-04-28","2023-04-28");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","5023","Yingliu Electr","13.53B","13530000000","19.81","5856345","65.22","11.78-22.49","18.88-19.89","19.14","683146921","0.762","43.95","1.65B","1650000000","0.451","0.102","0.47","2023-04-29","2023-04-29");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd","31.04B","31040000000","206.78","36694189","-22.8","2.85-5.01","3.23-3.45","3.23","9075036993","0.049","-11.46","70.91B","70910000000","-0.294","0.02","0.57","2023-09-01","2023-09-01");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","1031","GuiZhou YongJi Printing Co Ltd","4.62B","4620000000","206.78","6496477","66.87","6.4-11.45","10.81-11.2","10.92","414704436","0.599","49.7","653.34M","653340000","0.22","0.25","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","Yongyue Science ","2.14B","2140000000","5.90","3322713","13.46","5.08-7.3","5.51-5.91","5.51","362099440","-0.342","-45.73","217.05M","217050000","-0.12","0.006","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25276","Yonyou Network Technology Co Ltd","74.19B","74190000000","21.61","47798142","12.9","16.28-28.82","21.12-21.73","21.15","3433121989","0.404","367.5","7.00B","7000000000","0.064","0.1","0.45","2023-08-21","2023-08-21");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","19034","Youngor Group Co Ltd","30.38B","30380000000","6.86","11131236","0.44","5.95-7.48","6.78-6.86","6.84","4428902974","0.345","6.24","12.83B","12830000000","1.11","0.5","7.55","2023-04-29","2023-04-29");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1502","Youyou Foods Co Ltd","4.3B","4300000000","14.08","4834930","24.49","9.52-16.2","13.52-14.11","13.68","305494356","0.078","28.4","1.03B","1030000000","0.468","0.65","4.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","15642","YTO Express Group Co Ltd","59.54B","59540000000","17.30","18361525","-3.24","17-22.87","17.18-17.48","17.39","3441710237","0.403","15.02","39.46B","39460000000","1.15","0.15","0.71","2023-08-25","2023-08-25");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","779","Yuanli Chemical Group Co Ltd","5.69B","5690000000","27.7","1867325","15.03","23.5-42.48","27.44-27.88","27.46","205538880","0.29","9.67","2.68B","2680000000","2.86","0.8","1.7","2023-04-29","2023-04-29");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3766","Yueyang Forest ","12.38B","12380000000","206.78","23813965","54.97","4.45-8.05","6.55-7.05","7.05","1764213163","0.608","21.42","9.78B","9780000000","0.329","0.116","1.65","2023-04-28","2023-04-28");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","78","Yunnan Bowin Technology Industry Co Ltd","1.69B","1690000000","206.78","2014763","0.7","6.68-8.8","6.94-7.19","6.96","236088000","0.734","20.91","11.75M","11750000","0.341","0.07","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","8538","Yunnan Chihong Zinc","27.75B","27750000000","206.78","74801265","6.65","4.57-6.27","5.3-5.45","5.3","5091291568","0.534","39.55","22.24B","22240000000","0.138","0.12","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","2024","Yunnan Coal ","3.23B","3230000000","206.78","4879808","-24.19","3.04-4.76","3.16-3.26","3.16","989923600","0.561","-21.04","7.70B","7700000000","-0.154","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","2319","Yunnan Metropolitan Real Estate Development Co Ltd","3.47B","3470000000","206.78","6731240","9.09","1.52-2.25","2.13-2.21","2.17","1605686909","0.586","-4.24","2.00B","2000000000","-0.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2309","China Southern Power Grid Energy Storage Co Ltd","43.95B","43950000000","206.78","6602732","10.18","12.08-19.95","13.54-13.75","13.66","3196005805","0.508","23.16","7.76B","7760000000","0.594","0.01","0.07","2023-08-29","2023-08-29");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11379","Yunnan Yuntianhua Co Ltd","35.09B","35090000000","206.78","33606933","-19.79","18.11-36.28","18.59-19.15","18.53","1834328747","0.542","5.72","76.24B","76240000000","3.24","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5302","Zbom Cabinets Co Ltd","9.99B","9990000000","206.78","3485913","59.74","18.4-38.18","32.05-34.15","33.57","305320032","","19.09","5.39B","5390000000","1.76","0.6","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","Zhangjiagang Elegant Home Tech Co Ltd","1.77B","1770000000","7.39","1170589","2.07","6.98-9.4","7.21-7.4","7.24","240000000","0.252","-43.19","725.02M","725020000","-0.171","0.03","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd","4.5B","4500000000","206.78","11416871","26.26","2.91-4.49","3.67-3.77","3.67","1200152157","0.584","23.08","1.30B","1300000000","0.162","0.03","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2591","Zhangzhou Pientzehuang Pharmaceutical Co Ltd","164.06B","164060000000","206.78","1808514","-11.18","222.5-359.82","268-273.87","269.4","603317210","0.812","64.15","8.98B","8980000000","4.24","1.21","0.39","2023-08-28","2023-08-28");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","993","Zhe Jiang Dong Ri Ltd Co","3.04B","3040000000","206.78","9115359","5.11","5.86-9.4","7.02-7.41","7.07","411431160","0.52","18.77","918.16M","918160000","0.39","0.24","3.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd","2.25B","2250000000","206.78","3742706","-17.18","5.68-8.03","5.68-5.94","5.86","382786269","0.397","-6.66","2.88B","2880000000","-0.882","0.5","8.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","846","Zhejiang Ausun Pharmaceutical Co Ltd","9.68B","9680000000","168.58","4278909","-55.83","20.85-67.06","22.6-23.45","23.06","423620992","0.075","36.35","567.99M","567990000","0.634","0.102","0.28","2023-04-28","2023-04-28");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2315","Zhejiang Baida Precision Manufacturing Corp","2.83B","2830000000","13.92","3803256","28.89","10.11-16.76","13.82-14.25","14","203290636","-0.082","28.47","1.33B","1330000000","0.49","0.25","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","Zhejiang CFMoto Power Co Ltd","20.24B","20240000000","136.17","1314508","16.58","109-173.6","135.2-142","139.08","148624252","1.19","25.22","11.62B","11620000000","5.38","0.83","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1898","Zhejiang Chenfeng Science and Technology Co Ltd Class A","1.86B","1860000000","11.03","1894998","21.88","8.84-12.16","10.58-11.19","10.68","169001904","0.212","67.04","1.11B","1110000000","-0.244","0.12","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","719","Zhejiang Cheng Yi Pharmaceutical Co Ltd","4.5B","4500000000","206.78","4238080","41.16","12.55-20.59","18.65-19.33","18.87","233788800","0.339","25.62","644.29M","644290000","0.742","0.25","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","Zhejiang Chengbang Landscape Co Ltd","1.49B","1490000000","206.78","5092329","-0.18","5.19-7.26","5.47-5.66","5.5","264264000","0.018","-29.56","765.98M","765980000","-0.19","0.015","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","2243","Zhejiang ChiMin Pharmaceutical Co Ltd","6.47B","6470000000","206.78","14643425","13.89","8.21-14.37","11.54-12.29","11.48","537237415","0.032","-2386.2","774.34M","774340000","-0.005","0.09","0.58","2023-04-28","2023-04-28");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","1052","Zhejiang China Light ","6.58B","6580000000","206.78","12643103","32.06","3.33-4.93","4.38-4.52","4.44","1465790928","0.404","7.71","820.19M","820190000","0.81","0.15","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd","55.43B","55430000000","206.78","14477492","-20.31","24.78-40.99","25.85-26.41","26","2127664476","0.887","14.43","35.02B","35020000000","1.8","0.4","1.32","2023-04-29","2023-04-29");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","4223","Zhejiang China Commodities City Group Co Ltd","53.11B","53110000000","206.78","130246208","89.43","4.13-9.68","8.55-9.68","8.8","5486074176","0.785","29.31","8.14B","8140000000","0.3","0.073","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8589","Zhejiang CONBA Pharmaceutical Co Ltd","17.78B","17780000000","206.78","51583087","56.56","3.83-7.08","6.72-7.08","6.95","2570037319","0.491","33","6.43B","6430000000","0.21","0.16","3.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2366","Zhejiang Dafeng Industrial Co Ltd","6.23B","6230000000","29.28","5677484","43.99","9.87-17.08","14.2-15.25","14.51","409627512","0.756","25.55","2.71B","2710000000","0.568","0.2","1.32","2023-04-28","2023-04-28");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","Zhejiang Daily Media Group Co Ltd","17.53B","17530000000","168.58","54429772","132.77","5.72-16.22","12.58-14.17","13.38","1265730523","0.676","25.59","5.07B","5070000000","0.563","0.08","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1763","Zhejiang Dayuan Pumps Industry Co Ltd","5.4B","5400000000","32.40","3500789","149.23","12.58-33","31.27-32.78","31.31","166777200","0.63","18.45","1.78B","1780000000","1.77","0.35","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","Zhejiang Dehong Automotive Electrical System Co Ltd","3.21B","3210000000","206.78","6001196","60.23","7.5-26","11.84-12.34","11.79","261361901","-0.023","255.75","512.60M","512600000","0.046","0.05","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","859","Zhejiang Dibay Electric Co Ltd","1.61B","1610000000","206.78","1172909","19.08","10.3-15.45","12.1-12.46","12.13","130010167","-0.104","59.71","973.74M","973740000","0.208","0.2","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","1766","Zhejiang Dingli Machinery Co Ltd","25.87B","25870000000","206.78","3711601","37.34","34.35-61.58","48.9-51.19","50.66","506347879","1.08","19.44","5.49B","5490000000","2.72","0.34","0.56","2023-08-24","2023-08-24");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","1759","Zhejiang Feida Environmental Science ","4.38B","4380000000","206.78","7589229","-2.87","4.85-6.34","5.02-5.08","5.04","863943140","0.116","26.69","4.24B","4240000000","0.206","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","222","Zhejiang Furun Co Ltd","2.45B","2450000000","206.78","15196252","2.69","4.22-7","4.78-5.01","5.03","492195346","0.703","-2.28","355.92M","355920000","-2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2131","Zhejiang Golden Eagle Co Ltd","1.97B","1970000000","206.78","2800424","4.04","4.9-7.03","5.22-5.42","5.25","364718544","0.372","43.12","1.30B","1300000000","0.125","0.2","3.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd","2.87B","2870000000","206.78","2090093","32.5","8.86-16.51","11.83-12.18","11.82","235883907","0.445","35.6","803.68M","803680000","0.341","0.12","0.84","2023-04-29","2023-04-29");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","874","Zhejiang Grandwall Electric Science","3.86B","3860000000","206.78","2609301","-13.55","17.5-42.99","17.91-18.94","17.84","206435681","0.333","31.24","10.00B","10000000000","0.571","0.5","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","1848","Zhejiang Great Shengda Packaging Co Ltd","3.69B","3690000000","206.78","15341812","4.39","7.88-12.15","8.51-8.8","8.51","419467750","-0.566","28.04","1.47B","1470000000","0.315","0.024","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000PM9","221","Zhejiang Guangsha Co Ltd","4.16B","4160000000","206.78","3783777","45.43","3.4-5.86","4.55-4.98","4.56","844194741","0.238","-74.85","99.24M","99240000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2476","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd","9.02B","9020000000","9.9","12517026","6.68","8.3-11.47","9.69-9.94","9.71","911542413","0.56","48.91","1.57B","1570000000","0.202","0.08","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","3424","Zhejiang HangKe Technology Co Ltd","21.45B","21450000000","206.78","3263869","13.3","39.42-81.36","49.5-52.09","50.17","431194394","","29.08","3.43B","3430000000","1.49","0.2291","0.44","2023-08-29","2023-08-29");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9179","Zhejiang Hangmin Co Ltd","8.31B","8310000000","7.91","10692962","55.1","4.94-9.15","7.79-7.93","7.77","1050818859","0.253","12.42","7.52B","7520000000","0.637","0.3","3.52","2023-04-29","2023-04-29");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","8049","Zhejiang Henglin Chair Industry Co Ltd Class A","5B","5000000000","36.84","663864","53.96","24.61-39.5","34.23-37.31","34.38","135801639","0.361","14.37","6.51B","6510000000","2.58","1","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8280","Zhejiang Hisun Pharmaceutical Co Ltd","14.84B","14840000000","12.68","14581067","21.22","10.03-17.11","12.25-12.81","12.91","1170199103","0.486","23.61","12.12B","12120000000","0.51","0.14","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7019","Zhejiang Huahai Pharmaceutical Co Ltd","29.05B","29050000000","206.78","14398242","29.07","15.08-26.36","19.3-19.71","19.57","1483475087","0.247","24.2","3.79B","3790000000","0.81","0.1","0.52","2023-08-28","2023-08-28");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","884","Zhejiang Huangma Technology Co Ltd","6.19B","6190000000","10.67","2787030","-29.29","10.47-18.48","10.62-11.03","10.91","580499908","1.05","13.01","2.18B","2180000000","0.82","0.1","0.64","2023-04-29","2023-04-29");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","2586","Zhejiang Huatie Construction Safety Science and Technology Co Ltd","11.09B","11090000000","206.78","18392151","8.34","5.92-9.95","8.33-8.5","8.37","1328529581","0.437","16.54","3.48B","3480000000","0.505","0.127","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd","83.17B","83170000000","52","19574350","-17.87","46-102.38","50.55-53.56","49.72","1599464709","1.44","21.07","48.71B","48710000000","2.36","0.3","0.36","2023-08-31","2023-08-31");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9855","Zhejiang Jasan Holding Group Co Ltd","3.14B","3140000000","206.78","3471162","-22.96","7.89-13.96","8.04-8.34","8.29","377332949","0.44","14.38","2.32B","2320000000","0.577","0.4","4.81","2023-04-28","2023-04-28");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","650","Zhejiang Jiaao Enprotech Stock Co Ltd","2.39B","2390000000","206.78","1114591","-4.78","29.1-74.5","30.2-31.39","30.6","76563110","0.358","-46.81","3.34B","3340000000","-0.668","0.279","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","0","Zhejiang Jiahua Energy Chemical Industry Co Ltd","13.69B","13690000000","206.78","13395692","-5.66","8.23-11.62","9.7-9.85","9.78","1391045207","0.579","9.76","8.18B","8180000000","1.01","0.55","6.49","2023-04-29","2023-04-29");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","Zhejiang Jianfeng Group Co Ltd","4.22B","4220000000","12.25","4335372","-9.99","10.71-16.5","12.13-12.25","12.16","344083828","0.616","14.56","3.24B","3240000000","0.838","0.5","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","708","Zhejiang Jianye Chemical Co Ltd","3.61B","3610000000","206.78","827200","-9.78","20.3-32.25","21.78-22.29","21.88","162530000","","9.64","2.74B","2740000000","2.17","0.55","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3382","Zhejiang Jiecang Linear Motion Technology Co Ltd","7.46B","7460000000","206.78","4413102","-27.03","18.77-37.6","19.35-20.09","19.79","384226985","1.31","32.82","2.83B","2830000000","0.718","0.22","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","ZheJiang JiHua Group Co Ltd","3.15B","3150000000","4.50","2390876","-12.11","4.34-5.87","4.39-4.5","4.44","700000000","0.418","-14.9","1.93B","1930000000","-0.3","0.15","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","607","Zhejiang Jinghua Laser Technology Co Ltd Class A","2.47B","2470000000","206.78","1631163","12.92","11.7-15.88","13.59-13.85","13.56","178516800","0.398","20.46","826.51M","826510000","0.66","0.5","3.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","Zhejiang Jiuzhou Pharmaceutical Co Ltd","28.84B","28840000000","206.78","6490818","-32.05","29.82-59.1","31.86-33.19","31.85","899545728","0.225","26.96","2.79B","2790000000","1.18","0.25","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","6806","Zhejiang Juhua Co Ltd","40.9B","40900000000","206.78","30096188","33.48","10.3-19.47","14.99-16.06","15.92","2699746081","0.545","18.71","15.59B","15590000000","0.851","0.13","0.82","2023-04-28","2023-04-28");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2272","Zhejiang Kanglongda Special Protection Technology Co Ltd","4.57B","4570000000","206.78","1361801","-35.57","27.34-56.48","28.31-29.4","28.94","161463707","0.009","-38.79","893.62M","893620000","-0.746","","","2023-04-29","2023-04-29");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2708","Zhejiang Langdi Group Co Ltd","2.28B","2280000000","12.27","1505830","9.26","11-16.47","12.02-12.32","12.15","185651200","-0.366","26.97","1.63B","1630000000","0.451","0.4","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","7801","Zhejiang Longsheng Group Co Ltd","30.23B","30230000000","206.78","21967288","-4.87","8.82-10.95","9.5-10.14","10.45","3155731851","0.688","11.57","20.47B","20470000000","0.903","0.25","2.5","2023-04-28","2023-04-28");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5901","Zhejiang Medicine Co Ltd","11.47B","11470000000","206.78","14756812","-5.23","11.16-16.49","11.91-12.03","11.94","958300500","-0.025","29.19","7.94B","7940000000","0.409","0.33","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","602","Zhejiang Meilun Elevator Co Ltd","2.11B","2110000000","206.78","2168319","13.91","5.87-8.13","6.8-6.9","6.88","307000000","0.594","41.33","837.90M","837900000","0.166","0.15","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1238","Zhejiang Orient Holdings Co Ltd","13.63B","13630000000","206.78","23052732","8.72","3.5-4.35","3.97-4.03","4","3415381492","0.455","12.48","17.73B","17730000000","0.38","0.062","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","Zhejiang Qianjiang Biochemical Co Ltd","4.58B","4580000000","206.78","2729667","7.52","4.93-6.67","5.14-5.3","5.18","866585766","0.191","23.61","2.07B","2070000000","0.224","0.1","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","Zhejiang Red Dragonfly Footwear Co Ltd","3.08B","3080000000","206.78","2777015","5.31","4.81-6.02","5.18-5.37","5.18","576200800","0.288","447.06","2.39B","2390000000","0.012","0.25","4.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd","3.82B","3820000000","206.78","5521583","4.52","10.45-16.5","13.93-14.28","13.94","270715676","0.503","22.07","2.42B","2420000000","0.633","0.35","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1722","Zhejiang Sanmei Chemical Industry Co Ltd","17.33B","17330000000","206.78","7060048","56.06","18.2-37.04","28.65-30.9","30.86","603899037","0.448","","4.37B","4370000000","0.502","0.17","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","2718","Zhejiang Sanwei Rubber Item Co Ltd","13.87B","13870000000","29.28","1603190","13.31","15.05-23.82","17.45-17.75","17.6","791876334","0.414","103.12","2.85B","2850000000","0.17","","","2023-04-29","2023-04-29");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1421","Zhejiang Shapuaisi Pharmaceutical Co Ltd","3.59B","3590000000","206.78","6648404","21.08","6.94-10.47","9.3-9.87","10.15","372514005","0.493","51.79","568.39M","568390000","0.141","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1114","Zhejiang Shengda Bio-Pharm Co Ltd","2.14B","2140000000","12.5","1861504","7.94","11.31-15.3","12.29-12.54","12.34","171188958","0.393","154.49","722.13M","722130000","0.081","0.14","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1457","Zhejiang Shengyang Science ","4.27B","4270000000","14.82","3586995","-10.62","12.76-23.29","14.55-14.85","14.67","288415800","0.184","292.64","592.25M","592250000","0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1026","Zhejiang Shouxiangu Pharmaceutical Co Ltd","9.1B","9100000000","206.78","3265142","24.06","31.82-58.66","43.4-46.92","48.06","197205516","0.431","33.13","889.42M","889420000","1.45","0.405","0.68","2023-04-29","2023-04-29");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1818","Zhejiang Starry Pharmaceutical Co Ltd","5.93B","5930000000","206.78","6120708","-45.77","15.6-36.11","16.76-17.45","17.02","342401975","0.577","-39.6","2.13B","2130000000","-0.43","0.5","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","4421","Zhejiang Taihua New Material Co Ltd","8.35B","8350000000","206.78","6217345","8.7","8.22-17","9.88-10.38","9.81","835122854","0.352","37.74","2.91B","2910000000","0.26","0.17","1.42","2023-04-28","2023-04-28");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","799","Zhejiang Three Stars New Materials Co Ltd","2.41B","2410000000","206.78","3603864","22.75","11.03-17.28","13.13-13.77","12.95","175676605","0.482","22.2","762.86M","762860000","0.583","0.22","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd","3.82B","3820000000","206.78","3396825","45.91","6.4-15.13","9.58-9.94","9.79","397100000","0.516","572.35","1.12B","1120000000","0.017","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","Zhejiang Tiantai Xianghe Industrial Co Ltd","3.08B","3080000000","206.78","1745512","13.14","11.07-16.41","12.25-12.79","12.29","242020716","-0.058","43.91","609.99M","609990000","0.289","0.13","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2177","Zhejiang Tieliu Clutch Co Ltd","2.05B","2050000000","206.78","1125180","0.25","8.22-12.35","8.78-8.95","8.75","229532531","0.263","26.37","2.08B","2080000000","0.339","0.17","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1403","Zhejiang Tony Electronic Co Ltd","9.85B","9850000000","206.78","4381159","25.06","29.41-86","42.03-43.78","42.58","232442326","0.217","91.91","1.44B","1440000000","0.46","0.0465","0.11","2023-04-29","2023-04-29");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","Zhejiang Tuna Environmental Science ","2.82B","2820000000","13.61","3701931","-33.93","11.79-27.45","13.46-13.69","13.5","207560000","0.623","5734.92","807.37M","807370000","0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1100","Zhejiang Wansheng Co Ltd","6.6B","6600000000","206.78","3965358","-30.88","10.71-19.76","11.18-11.58","11.51","589578593","0.635","22.78","3.37B","3370000000","0.505","0.42","3.25","2023-04-28","2023-04-28");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003J07","2154","Zhejiang Wazam New Materials Co Ltd","3.87B","3870000000","206.78","7411202","41.66","18.66-40.31","27.11-28.96","28.43","142011696","0.472","","3.21B","3210000000","-0.017","0.5","1.8","2023-08-17","2023-08-17");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000023N5","2732","Zhejiang Weiming Environment Protection Co Ltd","30.97B","30970000000","206.78","4536002","-2.81","17.43-33.98","18.05-18.28","18.11","1694213520","-0.017","18.67","4.45B","4450000000","0.98","0.13","0.5","2023-04-29","2023-04-29");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001DJ9","144","Zhejiang Whwh","9.4B","9400000000","206.78","12633323","81.65","4.61-9.56","8.36-8.93","8.43","1067324206","0.407","181.44","442.88M","442880000","0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4206","Zhejiang XCC Group Co Ltd","3.74B","3740000000","206.78","4329290","19.27","9.68-21.87","11.23-11.73","11.69","328481121","0.308","24.35","2.51B","2510000000","0.48","0.18","1.18","2023-04-29","2023-04-29");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","Zhejiang Xiantong Rubber","3.93B","3930000000","206.78","2978486","36.76","11.05-19.99","14.25-14.56","14.25","270720000","0.452","32.29","938.44M","938440000","0.449","0.5","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd","14.32B","14320000000","12.5","14131608","-27.58","12.16-24.89","12.33-12.52","12.34","1145746540","0.771","8.25","21.83B","21830000000","1.5","0.5","2.85","2023-04-28","2023-04-28");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3752","Zhejiang Xinao Textiles Inc","4.71B","4710000000","206.78","5760173","56.73","5.74-9.39","9.13-9.39","9.32","511746388","0.227","11.65","4.03B","4030000000","0.789","0.3","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","916","Zhejiang Xinhua Chemical Co Ltd","5.92B","5920000000","31.90","3865963","40.81","22.54-43.43","31.58-32.14","31.58","185482000","-0.586","19.43","2.63B","2630000000","1.66","0.5","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","292","Zhejiang Xinneng Photovoltaic Technology Co Ltd","7.5B","7500000000","206.78","14057806","68.54","8.71-19.6","14.77-15.27","14.7","500000000","0.207","39.39","425.62M","425620000","0.38","0.12","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","6365","Zhejiang Yankon Group Co Ltd","4.68B","4680000000","3.4","5516626","0.89","3.06-3.68","3.32-3.4","3.31","1375181566","0.636","45.51","2.89B","2890000000","0.13","0.2","5.81","2023-04-29","2023-04-29");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","2590","Zhejiang Yongjin Metal Technology Co Ltd","9.01B","9010000000","206.78","3955917","-12.93","22.88-45.75","26.58-27.53","27.28","338037311","0.942","23.57","36.55B","36550000000","1.25","0.8","1.72","2023-04-29","2023-04-29");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","311","Zhejiang Yuancheng Landscape Group Co Ltd","3.1B","3100000000","206.78","10846555","55.81","6.02-14.18","9.23-9.57","9.3","325733572","0.525","76.69","335.71M","335710000","0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","Zhejiang Yuejian Intelligent Equipment Co Ltd","2.91B","2910000000","206.78","845111","7.09","19.77-26.4","21.45-22.06","22.18","132000000","0.036","6.82","1.14B","1140000000","3.25","0.8","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9423","Zhejiang Zheneng Electric Power Co Ltd","60.21B","60210000000","206.78","42074251","30.9","3.09-4.58","4.38-4.53","4.49","13408732749","0.224","-40.7","80.19B","80190000000","-0.11","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1063","Zhejiang Zomax Transmission Co Ltd","2.13B","2130000000","206.78","2550198","-16.39","6.45-12.21","6.86-6.98","6.93","307445000","0.279","37.85","980.16M","980160000","0.183","0.3","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","Zhende Medical Co Ltd","9.55B","9550000000","206.78","1832396","9.27","31.61-51.68","35.6-36.83","36.5","266451202","0.427","12.65","6.14B","6140000000","2.89","0.6","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1304","Zhengping Road ","2.94B","2940000000","206.78","12462402","-6.67","3.77-5.64","4.03-4.21","4.1","699623237","0.159","-13.23","2.22B","2220000000","-0.31","0.024","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13099","Zhengzhou Coal Industry ","5.5B","5500000000","168.58","19814363","19","3.63-7.87","4.42-4.52","4.47","1218412038","1.41","66.75","4.42B","4420000000","0.068","","","2023-04-29","2023-04-29");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","16774","Zhengzhou Coal Mining Machinery Group Co Ltd","23.73B","23730000000","206.78","13982087","21.78","10.9-17.81","13.89-14.24","14.1","1782245970","0.565","9.46","33.14B","33140000000","1.5","0.435","3.23","2023-08-31","2023-08-31");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","15737","Zhengzhou Yutong Bus Co Ltd","29.91B","29910000000","206.78","41535995","78.23","6.89-13.89","13.32-13.65","13.7","2213939223","0.587","30.57","20.64B","20640000000","0.441","0.5","5.13","2023-08-29","2023-08-29");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd","1.98B","1980000000","206.78","4330811","11.56","7.21-9.96","8.04-8.38","8.03","238685877","0.424","18.68","553.73M","553730000","0.446","0.12","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4492","Zheshang Securities Co Ltd","39.64B","39640000000","206.78","27077351","10.97","8.77-13.39","9.94-10.33","9.93","3878185888","0.975","23.7","16.77B","16770000000","0.43","0.3","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1279","Zhewen Interactive Group Co Ltd","9.46B","9460000000","206.78","66864888","43.71","4.36-7.44","6.47-7.27","6.63","1314324167","0.892","117.05","7.71B","7710000000","0.061","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3533","Zhewen Pictures Group Co Ltd","4.26B","4260000000","206.78","19594410","13.62","2.88-4.4","3.52-3.74","3.53","1160542453","0.659","51.83","2.97B","2970000000","0.071","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","22174","Zhongjin Gold Corp Ltd","57.78B","57780000000","11.92","66973580","65.1","6.91-12.51","11.61-12.02","11.93","4847312564","0.335","26.13","56.87B","56870000000","0.457","0.2243","2.64","2023-08-31","2023-08-31");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","713","Zhonglu Co Ltd A","6.44B","6440000000","206.78","3648546","63.6","15.02-37.48","23-25.21","22.92","321447910","-0.096","-19.47","984.15M","984150000","-0.246","0.066","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","713","Zhonglu Co Ltd B","931.11M","931110000","0.759","899968","54.9","0.483-1.411","0.701-0.762","0.693","321447910","-0.096","-19.47","154.45M","154450000","-0.246","0.0098","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2219","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A","7.11B","7110000000","206.78","8063675","18.23","14.5-25.78","17.47-18.38","17.16","394542200","0.52","10.64","3.36B","3360000000","1.61","0.2","1.04","2023-04-29","2023-04-29");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","457","Zhongmin Energy Co Ltd","10.05B","10050000000","206.78","10146152","-27.17","5.06-8.97","5.22-5.29","5.23","1902996143","0.409","13.47","1.79B","1790000000","0.383","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1090","Zhongnongfa Seed Industry Group Co Ltd","9.64B","9640000000","8.91","29801521","11.93","7.96-15.87","8.63-8.91","8.66","1082198663","-0.13","38.4","3.63B","3630000000","0.231","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","8771","Zhongtai Securities Co Ltd","52.06B","52060000000","206.78","33901602","3.18","6.31-8.5","7.38-7.61","7.45","6968625756","1","35.93","9.17B","9170000000","0.207","0.063","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","943","ZhongTongGuoMai Communication Co Ltd","1.54B","1540000000","10.73","9197040","15.13","9.01-16.42","10.68-11.04","11.01","143313207","-0.393","-9.81","218.49M","218490000","-1.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd","27.26B","27260000000","10.27","33395370","-7.56","7.78-13.5","9.96-10.31","10.22","2654476826","1.49","30.19","13.38B","13380000000","0.34","0.8","7.23","2023-08-17","2023-08-17");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4975","ZhuZhou QianJin Pharmaceutical Co Ltd","5.74B","5740000000","206.78","9924006","46.49","8.83-13.69","13.02-13.69","13.66","429887117","0.444","18.6","4.03B","4030000000","0.718","0.6","4.96","2023-04-29","2023-04-29");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1364","Zhuzhou Smelter Group Co Ltd","8.09B","8090000000","8.84","10104963","17.09","6.73-10.27","8.5-8.86","8.65","914635329","0.838","125.28","14.88B","14880000000","0.071","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6312","Zhuzhou Times New Material Technology Co Ltd","8.81B","8810000000","10.98","9311475","42.97","7.68-13.44","10.82-11.12","10.97","802798152","0.791","22.55","15.72B","15720000000","0.47","0.08","0.73","2023-04-29","2023-04-29");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","48836","Zijin Mining Group Co Ltd Class A","330.88B","330880000000","206.78","164405639","15.9","7.46-14.1","12.55-12.98","12.82","26323961240","1.48","15.79","280.50B","280500000000","0.737","0.2","1.76","2023-08-25","2023-08-25");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","1658","Zoy Home Furnishing Co Ltd","1.3B","1300000000","206.78","813546","13.49","14.08-19.36","15.61-16.15","15.52","80400000","0.223","-34.21","767.10M","767100000","-0.468","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","35451","Absa Group Ltd","146.92B","146920000000","206.78","2924081","3.38","15002-21100","17325-17766","17598","827057076","0.973","7.14","81.28B","81280000000","24.78","1300","7.42","2023-05-31","2023-05-31");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd","45.03B","45030000000","206.78","409382","-12.29","19660-31900","22378-23392","22900","196053038","0.915","3.45","18.60B","18600000000","65.92","3400","14.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd","205.25B","205250000000","206.78","1935856","48.7","21300-51233","48244-49449","49815","419379599","0.361","37.43","71.30B","71300000000","0.707","815","2.63","2023-05-12","2023-05-12");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8874","Aspen Pharmacare Holdings Ltd","81.34B","81340000000","18272","1248478","7.4","12889-18999","18071-18356","18220","444945974","0.673","14.07","38.38B","38380000000","12.98","326","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","123841","Bidvest Group Ltd","85.16B","85160000000","25,055","1056557","14.9","19284-27230","24700-25086","24971","339887742","0.501","15.65","82.08B","82080000000","15.99","801","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.5T","1500000000000","67,083","734241","1.04","62223-74444","66740-68124","68769","2230006515","0.372","9.96","27.66B","27660000000","2.93","5082.4996","7.54","2023-05-01","2023-05-01");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","84","Capital ","53.16B","53160000000","206.78","482866","-18.13","1871-3333","2611-2706","2690","1953170495","1.08","-4.74","87.60M","87600000","-0.249","72.4312","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","94.66B","94660000000","14377","1433508","-5.58","10073-15155","13869-14399","14190","658400000","0.995","12.03","46.85B","46850000000","7.7","3.56","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","Exxaro Resources Ltd","46.33B","46330000000","206.78","871189","-15.31","17648-23763","18717-19260","19130","241534838","0.478","3.37","46.37B","46370000000","57.13","2729","14.89","2023-05-01","2023-05-01");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","FirstRand Ltd","360.82B","360820000000","206.78","13269641","-6.03","5680-7295","6313-6479","6374","5606302728","0.671","10.33","101.68B","101680000000","6.23","499","8.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","Growthpoint Properties Ltd","43.43B","43430000000","206.78","10215559","-9.84","1151-1509","1266-1287","1279","3411622222","0.765","7.05","10.18B","10180000000","1.81","131.2","10","0000-00-00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","151.72B","151720000000","206.78","3237969","-13.81","14680-23889","17001-17914","17304","853579591","1.45","4.65","91.61B","91610000000","38.03","1470","8.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","Imperial Holdings Ltd","12.63B","12630000000","206.78","411039","0","4598-6599","6590-6599","6580","191513066","0.561","35.84","25.85B","25850000000","1.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8300","Investec PLC","98.43B","98430000000","206.78","1205381","15.73}","6817-11907","9910-10194","10072","","1.09","5.71","1.07B","1070000000","0.775","557","5.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","8300","Investec Ltd","85.48B","85480000000","206.78","739432","11.62","6775-11828","9766-10067","9990","841406224","1.09","5.05","38.65B","38650000000","0.775","557","5.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","142.4B","142400000000","206.78","392313","-16.91","33991-60762","43001-44659","44519","320917362","1.08","6.57","42.98B","42980000000","66.88","4500","10.77","2023-07-25","2023-07-25");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","323.4M","323400000","206.78","3763751","-3.62","1597-2188","2058-2100","2064","1542025060","0.311","19.66","114.54M","114540000","1.06","40","2.37","2023-05-24","2023-05-24");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","26700","Mondi PLC","140.9B","140900000000","206.78","637175","-4.23","26245-33969","28483-29090","28873","485004453","0.785","4.81","4.40B","4400000000","2.99","1310.8679","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","231.76B","231760000000","12832","3998806","-23.93","11262-17683","12434-13194","12706","1806114844","0.771","11.93","207.04B","207040000000","10.71","330","2.61","2023-05-11","2023-05-11");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7204","MultiChoice Group Ltd","48.89B","48890000000","206.78","1102755","-11.45","10925-15520","11200-11587","11303","427000000","0.389","-198.85","28.65B","28650000000","-0.605","565","4.7","2023-06-07","2023-06-07");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000015889","0","Naspers Ltd","657.58B","657580000000","206.78","609153","101.83","142174-358266","319270-329985","323370","201637751","0.551","16.87","59.07B","59070000000","10.45","660.234","0.22","2023-06-23","2023-06-23");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","26343","Nedbank Group Ltd","102.83B","102830000000","206.78","1915391","-4.8","19440-24000","20650-21143","21013","487251715","1.11","7.17","60.82B","60820000000","29.32","1649","7.78","2023-05-31","2023-05-31");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","51.26B","51260000000","206.78","12486954","-8.43","921-1295","1129-1164","1136","4411369805","1.15","6.9","105.58B","105580000000","1.66","76","6.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financials","Banking Services","Luxembourg","LU0383812293","0","Reinet Investments SCA","73.2B","73200000000","206.78","257522","24.11","24645-40438","39259-40438","39988","181791891","0.56","5.08","982.56M","982560000","4.13","476.56","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","Remgro Ltd","78.42B","78420000000","206.78","1029438","-1.67","12455-15118","13807-14078","13973","560004955","0.508","6.53","82.48B","82480000000","21.56","180","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","RMB Holdings Ltd","708.24M","708240000","206.78","1398583","-68.12","47-205","50-51","51","1388703811","-0.03","-8.79","42.50M","42500000","-0.058","141.6727","272.45","2023-06-22","2023-06-22");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","21180","Sanlam Ltd","115.28B","115280000000","5,643","5194158","-14.28","4686-6846","5538-5647","5588","2042914874","0.888","9.72","93.03B","93030000000","5.79","360","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","28279","Sasol Ltd","152.06B","152060000000","206.78","1981127","-39.62","22136-43860","22922-23848","23505","642525863","2.25","2.52","307.58B","307580000000","61.55","2170","8.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","121.03B","121030000000","206.78","1535442","-2.65","19342-25491","21968-22388","22200","542839067","0.144","19.78","106.28B","106280000000","11.25","615","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49325","Standard Bank Group Ltd","282.39B","282390000000","206.78","3478229","1.96","14071-18852","16780-17149","17032","1648614130","0.751","4.23","77.90B","77900000000","21.11","1206","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","Tiger Brands Ltd","30.99B","30990000000","19,819","353189","27.86","13427-22958","19527-19879","19775","156368860","0.181","11.23","17.01B","17010000000","17.62","973","4.66","2023-05-25","2023-05-25");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","242.36B","242360000000","206.78","1447282","-17.6","11562-15288","12192-12585","12331","1935281435","0.185","12.96","106.59B","106590000000","9.66","770","6.02","2023-05-15","2023-05-15");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","39775","Woolworths Holdings Ltd","59.79B","59790000000","6,500","3976349","9.39","5060-8047","6452-6540","6495","919210254","0.464","12.71","56.13B","56130000000","5.12","307.5","4.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","Abdullah Al Othaim Markets Company","12.87B","12870000000","206.78","114181","27.91","95-149.8","140.6-143.2","142.4","90000000","0.083","11.79","7.29B","7290000000","11.99","14.25","10.48","2023-05-09","2023-05-09");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co","624M","624000000","31.20","318715","-14.64","24.4-39.3","31.15-31.7","31.35","20000000","1.78","25.12","164.72M","164720000","1.25","0.5","1.64","2023-06-27","2023-06-27");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","Arabian Cement Co","3.54B","3540000000","35.40","144700","-15.61","31-41.65","35.25-35.5","35.25","100000000","0.71","19.5","970.95M","970950000","1.81","2.2","6.24","2023-05-01","2023-05-01");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Petrochemical Company","12.34B","12340000000","206.78","487645","-29.06","38.45-67.3","47.55-48.5","48.5","259150655","0.431","42.3","2.95B","2950000000","1.13","2.2","4.59","2023-05-01","2023-05-01");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","Arabia Insurance Cooperative Co","621.16M","621160000","206.78","744105","-62.58","9.99-31.18","11.7-11.96","11.72","53000000","0.763","37.5","471.35M","471350000","0.312","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Cooperative Insurance","560.8M","560800000","206.78","125562","-35.81","10.9-22.48","13.92-14.4","13.74","40000000","0.529","-11.64","252.41M","252410000","-1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC","1.72B","1720000000","206.78","77502","2.22","14.4-18.46","18.38-18.46","18.4","93333333","0.386","25.73","234.31M","234310000","0.715","0.5","2.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd","1.63B","1630000000","206.78","111758","-7.07","31-45.15","40.3-41.5","40.35","40000000","0.492","30.41","352.17M","352170000","1.34","2.25","5.63","2023-05-30","2023-05-30");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC","462.13M","462130000","15.56","943182","-13.07","11.32-18.5","15.56-15.86","15.86","29700000","0.931","-53.08","11.51M","11510000","-0.295","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","Al Etihad Cooperative Insurance Co SJSC","819M","819000000","206.78","115099","0.47","12.8-18.65","18.18-18.4","18.2","45000000","0.698","25.4","1.06B","1060000000","0.718","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","Al Gassim Investment Holding Company SJSC","819M","819000000","206.78","948908","26.51","15.38-28.3","26.6-28.2","26.4","30000000","0.884","114.26","11.05M","11050000","0.242","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co","8.93B","8930000000","206.78","311558","52.46","33.1-56.6","54.2-56.6","54.7","160000000","0.498","34.6","1.12B","1120000000","1.61","1.4","2.56","2023-05-04","2023-05-04");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group","828.45M","828450000","26.30","642983","-17.79","17.1-31.7","25.4-26.85","25.65","31500031","1.86","-10.23","720.89M","720890000","-2.59","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co","852.19M","852190000","206.78","9946449","17.26","1.68-4.19","3.75-3.84","3.83","226044000","0.902","471.25","129.37M","129370000","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","Al Maather REIT","557.24M","557240000","206.78","47726","1.34","8.25-9.65","9.08-9.16","9.09","61370000","0.21","19.74","61.88M","61880000","0.46","1.01","11.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit","329.7M","329700000","168.58","104425","-25.77","5.35-7.95","5.72-5.76","5.7","57240000","0.27","-3.94","36.04M","36040000","-1.46","0.15","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC","3.66B","3660000000","122.00","73363","10.24","79-124.6","121.4-123.6","121.4","30000000","0.73","38.55","789.62M","789620000","3.2","2.4","2","2023-05-01","2023-05-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial ","475.2M","475200000","206.78","79419","-16.63","69.4-98","78.9-80.5","80.5","6000000","0.745","82.07","126.93M","126930000","0.965","0.75","0.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","Al Rajhi Bank","307.2B","307200000000","76.80","4487443","-30.42","69-117.4","76.3-77.5","78.1","4000000000","0.602","18.09","26.62B","26620000000","4.24","1.25","1.63","2023-07-24","2023-07-24");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT","1.6B","1600000000","206.78","120670","-9.78","8.77-10.92","9.81-9.87","9.85","161856857","0.272","14.08","159.92M","159920000","0.701","0.66","6.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1241","Al Yamamah Steel Industries Co","1.24B","1240000000","168.58","254457","-38.6","21-40.05","24.34-24.9","24.74","50800000","0.8","-12.08","1.46B","1460000000","-2.02","1.75","7.19","2023-07-25","2023-07-25");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN POWER ","1.12B","1120000000","29.28","175214","-9.29","20.34-29.3","25.95-26.35","26.15","42631312","0.931","18.38","1.51B","1510000000","1.42","0.5","1.97","2023-05-11","2023-05-11");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","ALABDULLATIF CO.","1.58B","1580000000","206.78","609824","-14.84","14.8-23.7","19.4-19.98","19.9","81250000","0.995","-27.44","647.50M","647500000","-0.712","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","SNB Capital Funds of REITs Fund Unit","1.34B","1340000000","206.78","72581","-18.09","9.24-12.04","9.78-9.8","9.8","137500000","0.291","20.37","185.24M","185240000","0.481","0.3","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","BANK ALBILAD","41.35B","41350000000","29.28","962078","-20.17","35.25-56","41.3-41.65","41.65","1000000000","0.655","19.78","3.48B","3480000000","2.09","0.5","1.2","2023-07-25","2023-07-25");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Petroleum ","7.52B","7520000000","206.78","142903","27","63.4-104.4","99.7-104.4","99","75000000","0.23","31.37","12.36B","12360000000","3.22","2","2.07","2023-05-01","2023-05-01");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","9903","Fawaz Abdulaziz AlHokair Company","1.85B","1850000000","29.28","642068","-34.28","14.3-26.44","16.1-16.3","16.32","114766448","1.18","-7.72","2.83B","2830000000","-2.09","","","2023-06-29","2023-06-29");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3676","Alinma Bank","63.3B","63300000000","206.78","5368561","-23.64","27.4-42.3","31.25-31.8","31.85","2000000000","0.253","18.12","5.37B","5370000000","1.73","0.95","2.96","2023-05-01","2023-05-01");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio Marine Co","519M","519000000","206.78","533481","-31.35","11.4-26.2","16.94-17.74","16.92","30000000","1.27","70.28","177.79M","177790000","0.247","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT","195.41M","195410000","206.78","112079","-28.44","15.16-23.08","16.4-16.76","16.5","11800000","0.671","34.37","6.08M","6080000","0.483","0.3","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","165","Aljazira Takaful Taawuni Company","1.02B","1020000000","206.78","243305","-2.63","14.1-20.42","18.36-18.6","18.32","55000000","0.801","35.7","183.21M","183210000","0.516","","","2023-05-18","2023-05-18");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","Al-Jouf Agriculture Development Co","1.59B","1590000000","206.78","251788","0.76","40.35-55","52.1-53.5","52.7","30000000","0.931","31.41","341.99M","341990000","1.7","1","1.98","2023-05-09","2023-05-09");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT","954.63M","954630000","6.77","456222","-23.42","6.53-8.96","6.73-6.77","6.73","141008848","0.219","61.94","118.78M","118780000","0.308","0.42","6.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Training ","1.2B","1200000000","18.40","541605","1.55","13-18.4","17.38-18.4","17.4","65000000","0.684","37.07","655.03M","655030000","0.485","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co","3.54B","3540000000","141.6","70695","22.07","107-153","141.4-143.4","143","25000000","0.334","31.97","822.04M","822040000","4.3","3","2.18","2023-05-18","2023-05-18");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz Saudi Fransi Cooperative Insurance Company","948M","948000000","206.78","175864","-25.4","12.18-22.02","15.6-15.98","15.6","60000000","0.391","13.88","391.09M","391090000","0.332","","","2023-05-17","2023-05-17");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","Allied Cooperative Insurance Group SJSC","381.21M","381210000","29.28","161884","-18.94","10.42-17.4","12.82-13.2","12.86","29100000","0.721","-26.7","509.85M","509850000","-0.466","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","34670","Almarai Company","58.9B","58900000000","206.78","247002","13.27","49-59.1","58-58.9","58.9","1000000000","0.273","29.1","19.29B","19290000000","2.01","1","1.75","2023-07-03","2023-07-03");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","Al-Rajhi Cooperative Insurance","4.14B","4140000000","206.78","79474","30.81","66.7-113","103.6-105.6","103.6","40000000","0.57","46.43","2.59B","2590000000","2.24","","","2023-05-10","2023-05-10");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","Al Sorayai Trading","506.72M","506720000","46.50","222159","15.67","30.34-53.5","46.3-47.35","46.4","10897300","1.65","-575.31","210.59M","210590000","-0.081","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Corporation","1.96B","1960000000","206.78","305603","-48.11","33.75-80.5","39.7-40.7","40.4","49203000","0.86","23.49","1.34B","1340000000","2.42","2.5","6.35","2023-05-09","2023-05-09");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Cooperative Insurance Co","484.18M","484180000","11.26","1015638","-33.22","8.01-19.96","10.74-11.66","10.68","43000000","0.593","-6.74","256.56M","256560000","-1.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","Saudi Arabian Amiantit Co.","435.6M","435600000","29.28","325199","0","29.65-49.5","42.85-44.15","43.1","9900000","1.25","-49.27","387.19M","387190000","-0.891","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance","1.53B","1530000000","16.94","154631","-23.42","14.26-22.36","16.88-17","16.92","90600000","0.257","15.19","168.24M","168240000","1.07","0.8","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","Anaam International Holding Group","836.33M","836330000","26.55","1350986","-13.44","18.68-43","26.15-27.9","28","31500000","1.07","-103.08","13.83M","13830000","-0.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","Arabian Pipes Company","526M","526000000","206.78","247339","5.31","32.95-54","51.3-54","52.2","10000000","1.04","58.89","531.63M","531630000","0.9","","","2023-05-11","2023-05-11");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC","817M","817000000","206.78","530763","-57.89","59.6-195.2","81.4-82.6","82.2","10000000","1.39","-78.37","40.85M","40850000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co","10.31B","10310000000","206.78","433090","-1.9","18.7-22.12","21.66-21.84","21.74","475000000","0.65","10.63","1.64B","1640000000","0.955","2.5","11.96","2023-05-31","2023-05-31");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","Arabian Internet and Communications Services Co CSJC","33.19B","33190000000","206.78","178488","15.19","190.2-293","278.6-285","282.2","118967067","0.16","30.54","8.81B","8810000000","8.86","5","1.83","2023-05-01","2023-05-01");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Coop Insurance Co","1.07B","1070000000","16.78","338626","-14.56","15.16-20.38","16.78-17.06","16.9","63852462","0.838","38.1","667.26M","667260000","0.442","","","2023-05-09","2023-05-09");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","Arriyadh Development Co.","3.59B","3590000000","206.78","251090","-33.99","16.54-30.7","20.12-20.26","20.22","177777777","0.282","11.91","258.91M","258910000","1.69","0.5","2.43","2023-05-01","2023-05-01");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","Arab National Bank","40.95B","40950000000","206.78","911459","-22.44","23-35.7","26.4-27.4","26.45","1500000000","0.529","13.34","6.75B","6750000000","2.05","1.55","5.72","2023-07-26","2023-07-26");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007870104","0","Sinad Holding Co","1.55B","1550000000","206.78","617792","-33.73","9.82-18.58","12.24-12.36","12.34","126388889","0.852","153.25","1.77B","1770000000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","612","United Wire Factories Company","961.74M","961740000","27.4","193288","-10.6","22.62-33.5","27.4-27.75","27.55","35100000","0.685","17.08","1.03B","1030000000","1.61","1.45","5.31","2023-05-02","2023-05-02");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA11RGL0IU14","3800","Astra Industrial Group","5.37B","5370000000","67.10","181447","34.74","41.75-70","66.9-67.9","67.8","80000000","0.42","11.3","2.59B","2590000000","5.93","1.5","2.34","2023-05-10","2023-05-10");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co","2.85B","2850000000","206.78","258517","15.31","51-71.3","67.8-69.9","69.5","42087215","0.105","80.89","659.96M","659960000","1.16","1","1.54","2023-06-08","2023-06-08");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","ALAHLI TAKAFUL COMPANY","566.67M","566670000","34.00","263305","0","32.45-45","33.8-34.35","33.95","16666667","0.681","121.34","148.78M","148780000","0.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","Etihad Atheeb Telecommunication","566.99M","566990000","206.78","719382","23.29","36.5-74","62.6-64.2","64","8999900","0.71","106.43","572.75M","572750000","0.591","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","Gulf Insurance Group","1.37B","1370000000","29.28","148503","-21.12","22.78-36.4","27.35-27.65","27.35","50000000","0.738","18.11","1.45B","1450000000","1.52","1","3.7","2023-05-10","2023-05-10");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","AYYAN Investment Co SJSC","1.36B","1360000000","206.78","413021","-13.69","13.36-21.9","16.8-16.94","16.92","80636328","0.775","-30.34","266.23M","266230000","-0.555","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co","707.74M","707740000","69.9","229855","-27.11","53.7-94.5","67.9-70","68.2","10125000","0.924","32.05","263.35M","263350000","2.15","2.45","3.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","22","The National Shipping Co.","15.65B","15650000000","206.78","779358","13.25","18.46-33","31.5-32.3","32.25","492187500","0.212","15.02","8.58B","8580000000","2.11","2","5.81","2023-05-01","2023-05-01");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Freight \u0026 Logistics Services","Saudi Arabia","SA0007879808","0","Batic Investments and Logistics Co","1.43B","1430000000","23.76","236815","-1","20.2-29.4","23.64-23.82","23.94","60000000","0.756","-45.28","427.49M","427490000","-0.523","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","Bawan","1.74B","1740000000","29.05","651467","-19.75","26.4-41.15","28.85-29.45","29.3","60000000","0.88","10.7","3.63B","3630000000","2.71","1.5","5.38","2023-05-01","2023-05-01");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","Basic Chemical Industries Co","990M","990000000","206.78","154471","-17.81","32-45.1","35.95-36.6","35.6","27500000","0.635","24.49","674.66M","674660000","1.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co","7.83B","7830000000","206.78","184214","-33.11","44.7-102.8","68.3-68.9","69","114300000","0.228","64.35","3.68B","3680000000","1.04","1.55","2.31","2023-05-22","2023-05-22");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","Bank AlJazira","15.92B","15920000000","206.78","2383956","-38.64","16.96-31.95","19.38-19.6","19.6","820000000","0.439","15.43","2.67B","2670000000","1.26","0.75","3.95","2023-05-10","2023-05-10");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT","1.59B","1590000000","206.78","123406","-4.22","9-10.46","9.74-9.8","9.78","162881100","0.324","14.17","78.14M","78140000","0.674","0.66","6.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3042","Banque Saudi Fransi","46.29B","46290000000","206.78","632741","-28.78","32.45-56.5","38.2-38.85","39","1199200000","0.829","13.82","4.31B","4310000000","2.79","1.6","4.13","2023-05-01","2023-05-01");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","United Int Transportation Company","4.23B","4230000000","59.40","294809","20.24","43-62.2","57.4-59.8","58.5","71166668","0.516","16.81","793.92M","793920000","3.54","3.3","5.49","2023-05-01","2023-05-01");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia for Coop. Insurance","26.34B","26340000000","176.40","83381","32.67","117.6-179","173.6-177.6","176.8","149316000","0.253","30.1","13.46B","13460000000","5.78","4.5","2.03","2023-05-11","2023-05-11");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","BURUJ COOPERATIVE INSURANCE CO","550.2M","550200000","168.58","86716","-28.64","15-27.2","18.32-19","18.44","30000000","0.712","-14.23","433.15M","433150000","-1.31","","","2023-05-15","2023-05-15");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","National Medical Care Company","4.26B","4260000000","206.78","304792","20.28","50.7-96.8","94-95.7","95","44850000","0.342","24.99","917.94M","917940000","3.79","1","1.11","2023-05-16","2023-05-16");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","Saudi Airlines Catering Company","7.78B","7780000000","206.78","339258","0.21","67.7-95.7","94.2-95.4","95.4","82000000","0.378","30.19","1.82B","1820000000","3.14","0.5","0.54","2023-05-10","2023-05-10");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","Methanol Chemicals Company","1.69B","1690000000","206.78","620925","-48.67","23.5-48.9","24.68-25.15","24.64","67450863","0.597","8.14","1.08B","1080000000","3.06","","","2023-05-01","2023-05-01");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","CHUBB Arabia Cooperative Insurance","558.6M","558600000","206.78","91809","-33.5","15-28.6","18.58-18.9","18.42","30000000","0.863","119.36","138.48M","138480000","0.157","","","2023-05-11","2023-05-11");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Co","3.05B","3050000000","206.78","143548","-22.35","18.58-28.7","21.8-21.88","21.88","140000000","0.752","26.55","431.37M","431370000","0.822","0.9","4.14","2023-05-10","2023-05-10");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","Dallah Healthcare Holding Company","16.61B","16610000000","206.78","122923","41.2","103.6-176","165.8-171","167.6","97681166","0.192","55.67","2.49B","2490000000","3.05","2","1.3","2023-05-01","2023-05-01");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","Dar Alarkan Real Estate Development","17.37B","17370000000","206.78","8876997","48.61","10.2-17.92","15.96-16.22","16","1080000000","0.441","39.41","3.93B","3930000000","0.409","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","Derayah REIT","1.06B","1060000000","9.82","160615","-20.42","9.56-12.36","9.78-9.82","9.8","107507035","0.148","23.11","62.44M","62440000","0.424","0.448","4.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group","100.45B","100450000000","206.78","218225","43.5","182.4-301","283-287","283.6","350000000","0.54","57.46","8.31B","8310000000","4.72","3.72","1.37","2023-05-01","2023-05-01");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","Dur Hospitality","2.78B","2780000000","206.78","276753","5.92","18.2-27.9","27.4-27.9","27.65","100000000","0.607","69.15","568.39M","568390000","0.402","","","2023-05-01","2023-05-01");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co","1.72B","1720000000","206.78","289055","38.96","21.56-41.5","38.45-39.95","39.6","44500000","0.743","17.9","1.07B","1070000000","2.12","1","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","Emaar The Economic City","10.83B","10830000000","206.78","2578073","-11.68","7.17-11.76","9.55-9.79","9.8","1133333334","0.507","-9.37","363.27M","363270000","-1.02","","","2023-05-10","2023-05-10");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","Saudi Enaya Cooperative Insurance","258.06M","258060000","206.78","1056484","-54.78","8.33-30.01","10.68-11.58","10.7","23000000","0.492","-15.93","248.21M","248210000","-0.702","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","Eastern Province Cement Co.","3.66B","3660000000","206.78","25310","-12.46","38.15-48.65","42.3-43.2","42.8","86000000","0.577","25.36","784.19M","784190000","1.67","3.1","7.24","2023-05-10","2023-05-10");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Co","35.42B","35420000000","206.78","1122147","6.36","31.45-46.5","45.35-46.5","45.85","770000000","0.404","21.37","15.67B","15670000000","2.15","0.85","1.98","2023-05-01","2023-05-01");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","United Electronics Company","5.76B","5760000000","206.78","302663","-23.76","65.9-102.5","76-76.9","75.9","75184219","0.611","13.09","6.03B","6030000000","5.85","3.9531","5.21","2023-07-27","2023-07-27");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","Filing ","481.28M","481280000","206.78","340050","32.66","20.26-42.1","41.1-42.1","41.15","11500000","0.684","49.24","260.66M","260660000","0.852","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","Fitaihi Holding Group","874.5M","874500000","206.78","189265","-16.64","27-39.95","31.4-32.05","31.35","27500000","0.302","-50.64","53.35M","53350000","-0.627","0.4","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","National Gas ","4.61B","4610000000","206.78","179078","25.82","39.45-63.5","60.7-62.3","62.4","75000000","0.204","21.33","2.08B","2080000000","2.85","2.6","4.28","2023-05-09","2023-05-09");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Cooperative Insurance","404M","404000000","206.78","900294","-21.09","6.4-10.84","7.9-8.09","7.9","50000000","0.55","-3.85","275.07M","275070000","-2.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Cooperative Insurance","477.31M","477310000","10.40","179751","-12.9","7.82-12.58","10.04-10.42","10.14","45894928","0.912","158.15","476.27M","476270000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","Halwani Bros","2.05B","2050000000","206.78","122902","-30.74","40-83","57.8-58.4","58","35357145","1.16","698.8","1.02B","1020000000","0.083","2","3.52","2023-05-09","2023-05-09");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","Hail Cement Company","1.18B","1180000000","206.78","201081","-15.28","10.96-14.5","12.14-12.2","12.14","96406522","0.641","71.95","365.47M","365470000","0.169","0.5","4.14","2023-05-01","2023-05-01");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5586","Herfy Food Services Co","2.29B","2290000000","206.78","160664","-36.7","31.3-56.7","35.2-35.55","35.35","64680000","0.472","642.73","1.24B","1240000000","0.055","0.5","1.44","2023-05-01","2023-05-01");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","International Company for Water and Power Projects (ACWA Power)","114.49B","114490000000","29.28","195313","10.75","121.2-185.4","155-157.2","156.4","731099729","0.009","70.07","3.71B","3710000000","2.11","0.77","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","Jabal Omar Development Company","26.6B","26600000000","206.78","2948131","-21.63","16.14-30","22.9-23.16","23","1154534162","0.589","-65.44","849.50M","849500000","-0.351","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund","506.22M","506220000","7.67","108068","-6.35","6.23-8.27","7.67-7.72","7.63","66000000","0.397","-52.16","","","-1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund","2.51B","2510000000","206.78","119998","-4.4","11.24-14.14","13.38-13.56","13.6","186509785","0.287","53.46","","","0.17","0.8","6.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","Jarir Marketing Co","19.58B","19580000000","206.78","191191","-15","141.6-192.8","162.6-164","163","120000000","0.463","20.17","9.39B","9390000000","8.08","8.8","5.43","2023-07-12","2023-07-12");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","Jazan Development Co.","756M","756000000","206.78","554089","-16.65","11.48-18.38","14.9-15.34","14.98","50000000","0.651","43.4","77.89M","77890000","0.347","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","AL JOUF CEMENT COMPANY","1.39B","1390000000","206.78","303893","-1.83","10.94-14.6","12.6-12.76","12.6","108700000","0.701","44.65","202.38M","202380000","0.284","","","2023-05-04","2023-05-04");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","Knowledge Economic City","5.03B","5030000000","206.78","525534","-11.26","10.48-17.04","14.78-14.92","14.92","339300000","0.684","-259.65","56.68M","56680000","-0.057","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","Kingdom Holding Company","30.76B","30760000000","8.3","379703","-14.26","7.35-11.2","8.28-8.35","8.33","3705882300","0.331","4.41","2.49B","2490000000","1.88","0.28","3.35","2023-05-10","2023-05-10");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co","851.97M","851970000","14.86","521344","-16.8","11.6-18.14","14.8-15.16","15.06","57333333","0.863","25.12","2.00B","2000000000","0.594","0.25","1.76","2023-05-02","2023-05-02");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC","6.21B","6210000000","206.78","342566","7.23","72.4-119.6","113.2-119.6","113.8","52383361","0.856","24.03","1.07B","1070000000","4.91","4.44","4.23","2023-05-01","2023-05-01");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","Saudi Arabian Mining Company","170.81B","170810000000","206.78","1267508","0.58","45.1-86.6","68.8-69.4","69.6","2461182292","0.515","18.21","40.28B","40280000000","3.79","","","2023-05-04","2023-05-04");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","National Metal Manufacturing Co.","698.8M","698800000","206.78","306347","-20.4","15.5-25.7","19.7-20","19.7","35400000","0.942","-18","203.11M","203110000","-1.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Cooperative Insurance Co","737M","737000000","206.78","430128","-29.47","10.34-21.98","14.28-15.1","14.12","50000000","0.879","-26.18","959.94M","959940000","-0.566","","","2023-05-15","2023-05-15");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","Makkah Construction","12.11B","12110000000","206.78","71690","-15.42","60-87.5","73.1-73.8","73.6","164816240","0.421","-256.45","132.52M","132520000","-0.287","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","The Mediterranean","932.4M","932400000","206.78","565331","-41.66","7.53-15.72","8.7-9","8.68","105000000","0.621","-2.32","1.62B","1620000000","-3.83","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Financials","Collective Investments","Saudi Arabia","SA14I0523T54","0","Mefic REIT","153M","153000000","206.78","113151","-25","4.55-6.96","5.1-5.12","5.1","30000000","0.314","27.09","","","0.746","0.15","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Technology","Communications \u0026 Networking","Saudi Arabia","SA11TGN15119","0","Middle East Specialized Cables Co","505.6M","505600000","206.78","488489","-21.49","8.6-16.92","12.64-12.84","12.66","40000000","0.69","-42.98","616.22M","616220000","-0.295","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC","3.54B","3540000000","206.78","648636","6.94","25-39.35","37.55-39.15","38","92040000","0.493","47.31","2.15B","2150000000","0.817","","","2023-05-08","2023-05-08");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co","2.16B","2160000000","206.78","631609","-31.33","25.5-51","32-32.5","32","66666666","0.354","7.95","1.19B","1190000000","4.05","1.5","3.44","2023-05-01","2023-05-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Medical Services Company","24.68B","24680000000","246.80","99547","2.41","173.2-259.4","244.6-248.2","248.2","100000000","0.316","41.07","2.33B","2330000000","5.99","3","1.23","2023-05-11","2023-05-11");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT","510.81M","510810000","7.50","150219","-23.47","7.1-9.82","7.5-7.51","7.5","68108652","0.153","","96.02M","96020000","-0.002","0.52","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT","672.32M","672320000","206.78","106790","-21.72","7.3-9.99","7.63-7.66","7.62","88000000","0.218","61.77","112.22M","112220000","0.124","0.5","6.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","National Agriculture Development Co","2.98B","2980000000","206.78","363919","-8.72","19.6-35.2","28.85-29.3","29.1","101640000","0.799","31.12","2.69B","2690000000","0.94","","","2023-05-08","2023-05-08");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Company","2.44B","2440000000","14.34","814055","-21.9","11.8-18.34","14.28-14.4","14.4","170000000","0.638","21.41","535.68M","535680000","0.669","0.5","3.43","2023-05-01","2023-05-01");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Co.","836.14M","836140000","206.78","284709","-14.44","30.15-47.9","35.35-35.7","35.7","23520000","0.553","22.58","422.32M","422320000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15906","Saudi National Bank","217.03B","217030000000","48.90","3971910","-38.1","39.75-82","48.85-49.5","49.25","4438259561","0.395","12.04","22.42B","22420000000","4.06","2.65","5.32","2023-05-01","2023-05-01");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC","4.76B","4760000000","206.78","104542","104.43","50-121.2","110.6-121.2","115.4","43000000","0.642","54.73","388.93M","388930000","2.05","1.2","1.14","2023-07-06","2023-07-06");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","National Gypsum Company","785.33M","785330000","206.78","328075","-38.23","20.6-40.2","24.6-25.2","24.94","31666667","0.818","-180.29","54.73M","54730000","-0.137","0.1","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co","2.15B","2150000000","206.78","337471","-12.06","10.66-13.8","11.96-12","12","180000000","0.702","19.23","617.96M","617960000","0.622","0.5","4.11","2023-05-11","2023-05-11");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","Rabigh Refining ","18.65B","18650000000","206.78","2889536","-44.68","9.28-22.4","11.16-11.38","11.32","1671000000","0.721","-14.11","55.95B","55950000000","-0.794","","","2023-05-10","2023-05-10");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","National Petrochemical Company","21.82B","21820000000","206.78","309299","0","36.8-52.4","45.4-46","46.05","480000000","0.621","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","The Qassim Cement Co","6.19B","6190000000","206.78","37028","-14.43","55.6-85.5","68.5-68.9","68.7","90000000","0.462","47.45","678.45M","678450000","1.45","2.4","3.51","2023-05-01","2023-05-01");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","Raydan Co","456.86M","456860000","206.78","309715","-13.34","20-33.95","28.4-29.55","28.9","15808467","1.16","-18.85","159.18M","159180000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","Red Sea Housing Services Company","801.21M","801210000","206.78","157546","-21.45","22.24-40.4","26.2-26.85","26.9","30234400","1.01","-5.02","269.21M","269210000","-5.28","","","2023-05-11","2023-05-11");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","5660","Riyad Bank","90B","90000000000","168.58","1713739","-26.47","25.6-42.9","29.7-30.2","29.8","3000000000","0.694","12.84","9.28B","9280000000","2.32","1.69","5.51","2023-05-01","2023-05-01");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","Riyad REIT","1.58B","1580000000","206.78","270852","-15.88","8.55-12.2","9.19-9.24","9.16","171697101","0.151","17.78","143.04M","143040000","0.518","0.69","7.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4156","The Saudi British Bank","74.28B","74280000000","206.78","1053197","-19.4","32.1-46.5","35.75-36.15","35.7","2054794522","0.692","15.11","6.58B","6580000000","2.37","1.41","3.86","2023-05-01","2023-05-01");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful","391M","391000000","11.50","289590","-42.96","11.5-32.1","11.5-11.98","11.84","34000000","0.949","-67.3","196.16M","196160000","-0.171","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","Saudi Basic Industries Corp","276.9B","276900000000","92.3","1335608","-29.54","79.2-132.4","92.3-94","93.8","3000000000","0.445","16.82","198.47B","198470000000","5.51","6.5","7.13","2023-05-01","2023-05-01");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","SABIC AgriNutrients Co","63.6B","63600000000","206.78","1045140","-17.84","121.2-185.8","132.6-134.2","133.2","476035404","0.272","6.3","18.98B","18980000000","21.08","15","11.68","2023-05-01","2023-05-01");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","Saudia Dairy and Foodstuff .Co","8.91B","8910000000","278.4","23830","58.18","155-298.8","274.4-282","274","31999750","0.158","31.92","1.98B","1980000000","8.74","6","2.29","2023-05-01","2023-05-01");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co","731.5M","731500000","206.78","457191","-33.97","31.2-63.7","41.25-41.85","41.85","17500000","1.25","-100.49","110.83M","110830000","-0.412","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","Al Sagr Co-operative Insurance Co","200.2M","200200000","206.78","272841","-56.18","12-36.74","13.98-14.48","13.88","14000000","0.533","-2.7","439.83M","439830000","-5.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sahara International Petrochemical Company SJSC","28.14B","28140000000","38.7","1663037","-32.46","30.9-57.5","38.1-39","39.15","727162182","0.456","7.69","10.25B","10250000000","4.96","4.75","11.82","2023-07-24","2023-07-24");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1480","The Saudi Investment Bank","16.38B","16380000000","16.38","366566","-28.78","15.04-23.22","16.38-16.64","16.6","1000000000","0.665","12.01","2.65B","2650000000","1.37","0.825","4.94","2023-05-01","2023-05-01");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","Saudi Advanced Industries Co.","1.66B","1660000000","206.78","666051","-27.95","21.29-39.62","27.2-28.05","28","60000000","0.829","16.38","116.05M","116050000","1.67","0.75","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","Saudi Arabian Cooperative Insurance","386.4M","386400000","206.78","138106","-41.03","11.22-23.48","12.7-13","12.7","30000000","0.536","-10.31","707.47M","707470000","-1.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","Salama Cooperative Insurance Co","173.8M","173800000","206.78","451379","-47.73","12.38-39.85","15.92-17.5","15.92","10000000","1.03","-2.8","566.36M","566360000","-5.83","","","2023-05-11","2023-05-11");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","Saudi Public Transport Co.","2.29B","2290000000","206.78","606991","-15.2","14.4-21.58","18.3-18.5","18.5","125000000","0.994","-25.23","1.32B","1320000000","-0.727","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","Saudi Arabia Refineries Co.","1.32B","1320000000","206.78","263281","-26.42","67.2-122.8","88-89.2","88.9","15000000","0.859","47.07","34.35M","34350000","1.88","0.5","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","Saudi Automotive Services Co.","2.33B","2330000000","206.78","251181","1.44","28.75-39.4","37.5-39.4","37.65","60000000","0.328","25.7","7.85B","7850000000","1.5","1.25","3.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco","7.92T","7920000000000","36.00","4951614","-11.8","30-43.35","35.55-36.15","36","219915740000","0.247","12.36","2,266.37B","2266370000000","2.72","1.3304","4.02","2023-05-09","2023-05-09");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","Saudi Cable Company","381.38M","381380000","206.78","224461","-6.87","57.01-59.84","57.2-57.2","15.6","6672906","0.956","-1.82","66.52M","66520000","-31.36","","","2023-05-01","2023-05-01");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi Cement Company","8.6B","8600000000","206.78","135169","-2.77","48.8-58.6","56-56.2","56.2","153000000","0.722","21.49","1.42B","1420000000","2.61","3.25","5.78","2023-05-01","2023-05-01");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","Saudi Ceramic Co.","2.55B","2550000000","206.78","542574","-37.86","27.05-52.7","31.8-32.2","32.1","79750000","0.794","14.63","1.48B","1480000000","2.18","1","2.94","2023-07-25","2023-07-25");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879402","330","Saudi Chemical Company","2.54B","2540000000","206.78","161226","-12.61","24.4-35.65","29.9-30.2","30.2","84320000","0.334","31.69","3.70B","3700000000","0.951","0.5","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware","1.14B","1140000000","206.78","141778","-24.25","26.15-47.65","31.5-31.9","31.9","36000000","0.761","-7.98","1.14B","1140000000","-3.96","","","2023-05-10","2023-05-10");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","Saudi Electricity Company","100.83B","100830000000","206.78","744478","-10.54","21.04-27.65","24.02-24.3","24.16","4166593815","0.321","13.42","72.08B","72080000000","1.79","0.7","2.91","2023-05-09","2023-05-09");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co","4.86B","4860000000","206.78","723261","-24.85","20.8-34.7","25.55-26.05","26.05","188000000","0.66","-20.03","1.98B","1980000000","-1.3","","","2023-05-09","2023-05-09");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Petrochemical Company","18.99B","18990000000","206.78","1577834","-32.94","10.8-19","12.66-13.06","13.04","1500000000","0.642","-15.44","11.16B","11160000000","-0.829","","","2023-05-01","2023-05-01");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke","1.22B","1220000000","27.00","317010","1.5","18-28.3","26.75-27.7","27.5","45000000","0.726","53.23","1.80B","1800000000","0.507","0.5","1.85","2023-05-10","2023-05-10");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","Saudi RE Cooperative Reinsurance","1.46B","1460000000","16.34","375568","6.1","13-17.6","16.3-16.86","16.5","89100000","0.616","34.98","971.02M","971020000","0.466","","","2023-05-11","2023-05-11");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","Savola Group","16.99B","16990000000","206.78","510026","-10.78","25.85-39","31.25-31.85","31.45","533342729","0.421","22.59","28.05B","28050000000","1.39","0.66","2.12","2023-05-10","2023-05-10");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT","1.18B","1180000000","206.78","101548","-9.53","9.2-11.24","10-10.1","10.1","117500000","0.132","28.74","159.12M","159120000","0.35","0.725","7.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","Seera Group Holding","6.39B","6390000000","206.78","1498041","12.55","14.92-25.3","24.7-25.3","24.5","258191400","0.79","-153.09","2.27B","2270000000","-0.162","","","2023-05-09","2023-05-09");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","Saudi Fisheries Co.","1.13B","1130000000","206.78","407477","-29.2","24.86-41.9","28.2-28.5","28.25","40000000","0.522","-16.48","48.82M","48820000","-1.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","Al Hassan Ghazi Ibrahim Shaker","1.01B","1010000000","206.78","616061","-15.38","15.94-27.12","20.88-21.2","21.06","48233400","0.777","30.69","1.04B","1040000000","0.681","","","2023-05-09","2023-05-09");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","Ash-Sharqiyah Development Company","426.75M","426750000","206.78","175419","-34.9","47.3-89.1","56.8-57.5","57.2","7500000","0.846","-133.8","","","-0.426","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","Saudi Industrial Development Co.","477.6M","477600000","206.78","421456","-31.38","9.88-18.18","11.9-12.14","12.1","40000000","0.832","-15.11","79.81M","79810000","-0.793","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","Saudi Industrial Export Co","698.87M","698870000","35.95","801388","-37.04","28.7-116.2","35.85-36.6","36.3","19440000","1.25","-23.43","263.00K","263000","-1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","Saudi Industrial Investment Group","19.21B","19210000000","25.45","636990","-22.88","18.88-34.1","25.45-26.3","26.2","754800000","0.739","62.11","","","0.413","2.25","8.62","2023-05-01","2023-05-01");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","Saudi Industrial Services Co.","2.23B","2230000000","206.78","533802","-2.85","19.3-28.9","27.2-27.45","27.1","81600000","0.851","60.44","993.84M","993840000","0.45","0.8","2.94","2023-05-04","2023-05-04");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","Southern Province Cement Co.","7.35B","7350000000","52.5","80312","-21.41","47.6-67","52.1-53","52.7","140000000","0.451","24.33","1.22B","1220000000","2.15","2","3.81","2023-05-10","2023-05-10");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","Saudi Pharmaceutical Appliances","3.07B","3070000000","206.78","180667","-28.89","21.02-36.6","25.55-25.85","25.9","120000000","0.426","-18.94","1.43B","1430000000","-1.38","0.6","2.4","2023-05-04","2023-05-04");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","Saudi Paper Manufacturing Co.","1.03B","1030000000","206.78","333706","1.01","20.8-36.19","30.25-30.8","30.7","33700000","0.924","18.8","691.87M","691870000","1.62","","","2023-05-01","2023-05-01");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","Saudi Printing ","1.1B","1100000000","206.78","416602","-8.43","14.4-21.88","17.88-18.26","18","60000000","0.98","-116.36","1.00B","1000000000","-0.154","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","Saudi Real Estate Co.","5.18B","5180000000","206.78","695113","-28.59","10.82-19.27","13.76-13.94","13.76","375000000","0.387","40.65","2.07B","2070000000","0.341","","","2023-05-11","2023-05-11");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","Saudi Research and Marketing Group","16.86B","16860000000","206.78","43132","-20.27","161.4-265","208.8-213.8","212.4","80000000","0.386","25.77","3.71B","3710000000","8.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","Saudi Steel Pipe Company","1.2B","1200000000","206.78","203950","-2.87","17.3-25.05","23.5-23.74","24","50542311","1.08","22.06","747.62M","747620000","1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","Saudi Telecom","224.2B","224200000000","45.00","3413699","-3.02","33.95-48.32","43.9-45","43.9","4982178000","0.195","18.42","50.40B","50400000000","2.44","1.6","3.8","2023-05-09","2023-05-09");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","Saudi vitrified clay pipes co.","681.75M","681750000","206.78","187548","-29.21","36.3-64.7","45.05-46.05","46","15000000","1.13","-77.14","76.35M","76350000","-0.584","","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit","600.62M","600620000","206.78","189846","-24.14","4.56-6.72","5.08-5.1","5.09","118000000","0.272","505.15","23.18M","23180000","0.01","0.325","6.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","564","Tabuk Agriculture Development Co","745.14M","745140000","206.78","624840","-21.53","13.2-24.64","18.8-19.2","18.88","39176700","0.836","-14.16","134.37M","134370000","-1.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","Taiba Holding Co.","4.76B","4760000000","168.58","241161","-7.34","24.8-31.9","29.55-29.75","29.85","160457483","0.379","34.14","247.00M","247000000","0.87","4.5","16.61","2023-05-16","2023-05-16");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Advanced Industries","941.45M","941450000","206.78","557422","-34.54","7.68-15.3","9.9-9.98","9.94","95000000","0.828","-5.93","1.05B","1050000000","-1.67","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund","581.4M","581400000","11.4","75822","-9.38","10.08-14","11.4-11.5","11.6","51000000","0.293","17.69","31.98M","31980000","0.65","0.64","5.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC","2.88B","2880000000","206.78","76814","84.87","60.5-147.8","140.2-147.8","139.8","20000000","0.214","14.86","1.53B","1530000000","9.46","0.51","0.36","2023-05-01","2023-05-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","Tihama Advertising","122.4M","122400000","24.48","1264063","-28.38","16.24-35.08","24.08-25.4","25.1","5000000","0.837","-5.05","71.22M","71220000","-4.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","National Industrialization Co","9.12B","9120000000","206.78","2151019","-33.91","10.84-20.86","13.52-13.72","13.76","668914166","0.628","13.59","3.88B","3880000000","0.996","","","2023-05-01","2023-05-01");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","The Company for Coop. Insurance","12.88B","12880000000","103","311667","49.28","53.3-112.2","102-104","104","125000000","0.414","33.16","11.05B","11050000000","3.13","","","2023-05-02","2023-05-02");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","Tabuk Cement Co.","1.4B","1400000000","15.56","155020","-12.88","14-18.12","15.36-15.58","15.42","90000000","0.768","66.61","223.30M","223300000","0.233","0.25","1.61","2023-05-01","2023-05-01");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","Tourism Enterprise Co.","986.47M","986470000","168.58","3411003","-51.15","13.66-36.5","16.72-17.18","16.74","57823623","0.412","-136.16","10.00M","10000000","-0.125","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC","3.29B","3290000000","206.78","172149","15.56","54.1-81","76.5-77.7","77.8","43000000","-0.367","17.37","967.96M","967960000","4.49","2.2","2.87","2023-05-01","2023-05-01");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","Thimar Development Holding Co","388M","388000000","206.78","3240063","125.58","17.2-58.9","38.75-39.35","38.85","10000000","0.269","-82.48","","","-0.471","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","United Cooperative Assurance Co","349.2M","349200000","8.73","501248","-71.38","6.89-32","8.57-8.78","8.53","40000000","0.636","-8.07","337.65M","337650000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura","961.4M","961400000","206.78","155803","-32.38","15.5-26.3","17.46-17.76","17.66","55000000","0.731","41.87","221.21M","221210000","0.418","0.75","4.29","2023-05-04","2023-05-04");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","Saudi Indian Company Insurance","95.00M","95000000","206.78","533163","0","9.5-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","Wafrah for Industry and Development Company SJSC","806.82M","806820000","34.85","559767","-31.69","25.2-58.5","34.65-35.3","34.6","23151105","1.63","25.18","135.05M","135050000","1.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Cooperative Insurance Company SJSC","1.24B","1240000000","206.78","370224","-12.53","12.2-18.12","14.48-14.78","14.42","85058325","0.839","-36.53","1.46B","1460000000","-0.398","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Insurance Company","662.4M","662400000","206.78","429334","-12.84","12.56-20.86","16.3-16.84","16.26","40000000","0.338","-33.67","438.93M","438930000","-0.493","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","Yanbu National Petrochemical Co","25.14B","25140000000","206.78","633696","-26.84","38.85-61.4","44.65-45.4","45.3","562500000","0.576","60.94","7.02B","7020000000","0.736","4.25","9.88","2023-05-01","2023-05-01");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","Yanbu Cement Co.","5.62B","5620000000","206.78","127113","-15.4","31.25-43","35.4-36","35.5","157500000","0.682","26.13","981.17M","981170000","1.37","1.5","4.24","2023-05-09","2023-05-09");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","Yamamah Saudi Cement Co.","6.68B","6680000000","33.10","206515","-5.58","24.48-34.6","33.1-33.25","33","202500000","0.622","18.75","474.95M","474950000","1.76","1","2.99","2023-05-01","2023-05-01");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co","826.88M","826880000","206.78","164800","-39.09","29.05-60.67","36.95-37.1","36.75","22500000","0.58","52.5","624.75M","624750000","0.7","0.6","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","800","Mobile Telecommunications Company","13.44B","13440000000","206.78","5625790","7.32","9.86-16.34","14.88-15.1","14.96","898729175","0.45","24.44","9.08B","9080000000","0.612","","","2023-05-01","2023-05-01");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","Zamil Industrial Investment Co","1.09B","1090000000","206.78","314967","-21.55","15.3-23.74","18.12-18.4","18.34","60000000","0.772","-6.11","3.93B","3930000000","-2.97","","","2023-05-10","2023-05-10");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","The National Co for Glass Industrie","1.15B","1150000000","206.78","496104","-12.69","27.95-42.6","34.55-34.9","34.4","32900000","0.812","10.85","112.33M","112330000","3.17","1","2.96","2023-05-02","2023-05-02");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","22543","Singapore Telecommunications Ltd","42.09B","42090000000","206.78","20701239","-7.94","2.31-2.88","2.53-2.55","2.54","16503958283","0.529","21.34","14.75B","14750000000","0.119","0.164","6.69","2023-05-18","2023-05-18");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","16.08B","16080000000","206.78","22321628","-6.57","0.555-0.725","0.635-0.65","0.65","25120887820","0.976","13.48","","","1.2","0.0237","3.7","2023-05-12","2023-05-12");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","13.64B","13640000000","206.78","29763721","39.51","0.715-1.19","1.12-1.15","1.14","12072032474","0.956","40","1.73B","1730000000","0.028","0.03","2.59","2023-05-11","2023-05-11");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","Capitaland Mall Trust","13.47B","13470000000","206.78","20820617","-12.88","1.74-2.32","2.02-2.05","2.02","6635122255","0.709","18.62","1.44B","1440000000","0.109","0.1058","5.04","2023-07-25","2023-07-25");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","35906","DBS Group Holdings Ltd","84.64B","84640000000","206.78","4211655","-3.24","29.45-36.4","32.74-33.09","32.76","2578873107","0.923","10.4","2.66B","2660000000","3.15","2","5.91","2023-05-02","2023-05-02");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","15000","City Developments Limited","6.3B","6300000000","206.78","1862396","-15.26","6.82-8.58","6.82-6.97","6.91","906901330","0.949","0.73","3.29B","3290000000","1.4","0.08","1.02","2023-05-17","2023-05-17");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","31604","Oversea-Chinese Banking Corp","56.54B","56540000000","206.78","5271794","1.53","11.2-13.23","12.58-12.65","12.57","4494189023","0.691","9.93","3.81B","3810000000","1.27","0.68","5.37","2023-05-10","2023-05-10");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","CapitaLand Ascendas REIT","12.02B","12020000000","206.78","10960566","0","2.45-3.03","2.83-2.86","2.81","4203990865","0.443","15.71","1.35B","1350000000","0.179","0.158","5.7","2023-05-02","2023-05-02");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","2.58B","2580000000","206.78","5267183","-18.27","1.13-1.506","1.19-1.2","1.19","2166005263","0.784","15","3.78B","3780000000","0.08","0.0848","7.07","2023-05-25","2023-05-25");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","24.53B","24530000000","206.78","6782389","-11.49","3.46-4.48","3.93-3.97","3.97","6242733006","0.557","7.71","100.16B","100160000000","0.383","0.17","4.19","2023-08-15","2023-08-15");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","22405","Singapore Tech Engineering Ltd","11.29B","11290000000","3.62","4725088","-11.71","3.12-4.22","3.61-3.65","3.6","3117882581","0.553","21.22","9.04B","9040000000","0.172","0.16","4.49","2023-05-17","2023-05-17");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5740","Sembcorp Industries Ltd","7.64B","7640000000","206.78","3972967","45.08","2.7-4.43","4.27-4.3","4.27","1785348173","0.731","8.99","","","0.476","0.07","1.89","2023-05-17","2023-05-17");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","16393","Keppel Corporation Limited","10.87B","10870000000","206.78","5509598","-10.19","4.65-7.72","6.12-6.25","6.13","1762166246","0.747","11.88","3.26B","3260000000","0.521","0.33","4.64","2023-07-20","2023-07-20");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","Keppel DC REIT","3.7B","3700000000","206.78","5482997","3.86","1.6-2.17","2.12-2.16","2.12","1720032026","0.433","15.97","268.34M","268340000","0.134","0.1021","4.82","2023-07-24","2023-07-24");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","47.34B","47340000000","206.78","2981181","-5.9","25.91-31.4","28.18-28.54","29.11","1677509722","0.889","10.49","3.17B","3170000000","2.69","1.35","4.56","2023-07-27","2023-07-27");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","21000","Yangzijiang Shipbuilding Holdings Ltd","4.9B","4900000000","206.78","23716759","36.26","0.805-1.45","1.23-1.26","1.24","3950589220","0.898","9","4.43B","4430000000","0.713","0.05","4","2023-05-01","2023-05-01");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1500","UOL Group Ltd","5.85B","5850000000","206.78","978988","-5.07","5.95-7.57","6.82-6.97","6.85","844847232","0.734","11.92","3.20B","3200000000","0.582","0.18","2.69","2023-05-15","2023-05-15");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","Capitaland Investment Ltd","19.05B","19050000000","3.72","6476492","-11.41","2.99-4.14","3.69-3.78","3.88","5121635843","0.39","22.87","2.88B","2880000000","0.168","0.12","3.09","2023-05-11","2023-05-11");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","192","Mapletree Industrial Trust","6.46B","6460000000","2.380","4342147","-8.81","2.12-2.73","2.35-2.38","2.38","2723663250","","22.82","683.01M","683010000","0.104","0.1373","5.77","2023-07-25","2023-07-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1064","Singapore Exchange Ltd","10.22B","10220000000","206.78","1870952","-2.25","8.16-10.03","9.51-9.6","9.57","1067987559","0.233","19.81","1.15B","1150000000","0.484","0.32","3.34","2023-05-01","2023-05-01");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","12000","Venture Corporation Ltd","4.94B","4940000000","16.970","706628","-1.05","15.71-18.75","16.97-17.21","17.05","291010577","0.763","13.42","3.86B","3860000000","1.27","0.75","4.13","2023-05-01","2023-05-01");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","114","Mapletree Logistics Trust","8.59B","8590000000","206.78","15768543","-2.79","1.41-1.82","1.74-1.76","1.76","4937288654","0.566","11.14","546.94M","546940000","0.158","0.1151","6.54","2023-05-01","2023-05-01");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","4.06B","4060000000","206.78","461751","10.29","1.95-3.38","2.97-3.03","3","1353650720","0.307","-35.41","9.17B","9170000000","-0.085","0.03","0.93","2023-05-01","2023-05-01");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2880","Hong Kong Land Holdings Ltd","9.81B","9810000000","206.78","1784356","-5.54","3.8-5.36","4.37-4.44","4.38","2214694026","0.646","49","2.24B","2240000000","0.09","0.22","4.75","2023-07-26","2023-07-26");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust","5.02B","5020000000","206.78","10123880","-6.9","1.05-1.46","1.33-1.36","1.35","3717813893","0.796","6.8","332.36M","332360000","0.197","0.0762","6.15","2023-05-04","2023-05-04");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","186","Mapletree Pan Asia Commercial Trust","9.22B","9220000000","1.760","10006156","-5.88","1.52-1.95","1.76-1.78","1.77","5239332408","0.692","16.84","828.70M","828700000","0.105","0.0961","5.43","2023-05-01","2023-05-01");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","21509","Singapore Airlines Ltd","37.73B","37730000000","206.78","3803947","6.36","4.99-6.02","5.82-5.85","5.82","6449163665","0.834","47.02","10.81B","10810000000","0.124","0.1","1.69","2023-05-16","2023-05-16");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","14600","SATS Ltd","3.78B","3780000000","206.78","6816533","-40.97","2.355-4.341","2.54-2.62","2.58","1487295656","1.03","-94.44","429.00M","429000000","-0.027","","","2023-05-19","2023-05-19");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Singapore","SG1B51001017","240000","Jardine Cycle ","13.39B","13390000000","206.78","491086","16.83","26.06-36.85","33.88-34.2","33.92","395236288","0.414","13.58","29.74B","29740000000","1.87","1.11","5.04","2023-05-01","2023-05-01");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","400000","Jardine Matheson Holdings Ltd","13.92B","13920000000","48.2","255274","-9.28","42.6-59.48","48.12-48.99","48.47","288736858","0.416","39.6","19.45B","19450000000","1.22","2.15","4.46","2023-05-01","2023-05-01");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","8000","Banyan Tree Holdings Ltd","316.48M","316480000","206.78","156405","29.31","0.25-0.38","0.365-0.375","0.37","867061808","0.715","375","271.32M","271320000","0.001","","","2023-05-17","2023-05-17");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","58","Africa Israel Residences Ltd","1.68B","1680000000","206.78","13203","-43.98","12420-23350","13270-13500","13260","12643536","0.972","8.32","962.54M","962540000","15.94","569.461","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","133","Airport City Ltd","5.80B","5800000000","206.78","193754","-38.35","4357-7500","4614-4689","4624","124233780","0.49","9.32","903.33M","903330000","4.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0010996549","749","Allot Communications Ltd","368.27M","368270000","206.78","12270","-50.1","911-2005","978-1006","1006","37425405","1.04","-3.13","122.74M","122740000","-0.866","","","2023-05-16","2023-05-16");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","5.07B","5070000000","206.78","523640","-48.45","2631-5734","2811-2850","2835","179722469","0.659","-17.72","812.15M","812150000","-1.6","145","5.36","2023-05-17","2023-05-17");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","0","Altshuler Shaham Financial LTD","1.45B","1450000000","206.78","445622","-43.81","639-1300","735-745","735","197290963","0.518","6.69","579.82M","579820000","1.08","157.2404","22.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","112","Amot Investments Ltd","9.12B","9120000000","206.78","711446","-24.98","1741-2596","1919-1942","1916","469839877","0.399","7.57","1.03B","1030000000","2.53","195","10.68","2023-05-08","2023-05-08");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","110","Apollo Power Ltd","588.23M","588230000","206.78","172749","-41.03","1171-3995","1502-1545","1516","39162873","2.86","-13.54","3.33M","3330000","-1.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","68","Aquarius Engines AM Ltd","85.15M","85150000","206.78","22952","-83.35","290.1-2046","297.6-297.6","297.6","28612024","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4367","Arad Investment ","2.62B","2620000000","206.78","5866","-14.63","34150-48370","38390-38500","38500","6801362","0.409","7.46","3.22B","3220000000","51.58","300","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","26","Argo Properties NV","882.09M","882090000","206.78","44157","-55.29","4401-11640","4920-4992","4873","18101534","0.676","7.86","80.37M","80370000","1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd","5.76B","5760000000","206.78","114511","-39.41","4855-9381","5692-5743","5695","101224675","0.7","6.19","5.15B","5150000000","9.2","316.1242","5.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","966","AudioCodes Ltd","1.17B","1170000000","3694","49275","-53.95","3600-8326","3680-3700","3624","31803738","0.597","11.18","871.72M","871720000","0.894","0.36","3.59","2023-05-09","2023-05-09");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","0","Augwind Energy Tech Storage Ltd","65.67M","65670000","206.78","36288","-84.68","305-2019","305-328","328","21048855","0.965","-0.85","1.73M","1730000","-3.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","94","Azorim Investment Development and Construction Co Ltd","1.85B","1850000000","206.78","165102","-50.23","820-1740","866-880","866","210741000","0.886","10.64","1.10B","1100000000","0.814","18.98","2","2023-05-31","2023-05-31");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","Azrieli Group Ltd","25.55B","25550000000","206.78","111167","-27.34","19590-30340","21040-21230","21000","121272760","0.318","14.17","2.98B","2980000000","14.82","577.2112","2.78","2023-05-24","2023-05-24");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8535","Bank Hapoalim","41.40B","41400000000","206.78","4082572","-0.67","2745-3576","3107-3132","3097","1336837006","0.455","6.33","13.93B","13930000000","4.89","109.5116","3.66","2023-05-24","2023-05-24");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","1023","Batm Advanced Communications Ltd","518.51M","518510000","206.78","93583","-41.87","84-194","111.9-117.9","112.9","436039124","0.344","592.27","116.12M","116120000","0.001","0.74","3.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1425","Bazan Oil Refineries Ltd","3.26B","3260000000","206.78","9304805","-32.87","95-151.9","100.7-102.7","100.5","3205713000","0.346","2.01","34.31B","34310000000","0.138","35.5216","35.92","2023-05-16","2023-05-16");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5475","Bezeq Israeli Telecommunication Corp Ltd","13.60B","13600000000","206.78","8086039","-7.77","463.8-642","493.1-499","491.7","2765566594","0.01","13.58","8.99B","8990000000","0.362","19.523","4.01","2023-05-25","2023-05-25");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","Big Shopping Centers Ltd","7.42B","7420000000","30,960","41481","-39.57","28810-50070","30700-31290","30700","23964567","0.595","5.68","2.17B","2170000000","54.01","946.4661","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","47","Blue Square Real Estate Ltd","2.21B","2210000000","206.78","9870","-39.44","16900-30190","18150-18250","18150","12199163","0.975","7.49","442.79M","442790000","24.24","819.7284","4.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","32","Bonus Biogroup","175.19M","175190000","206.78","2338738","-72.91","13.9-55","15-15.1","14.9","1167925311","1.32","-4.52","","","-0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","112","Brack Capit N V","3.20B","3200000000","41420","197","-20.27","30590-52100","36690-42000","38210","7730875","0.331","-4.68","85.58M","85580000","-22.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd","4.26B","4260000000","206.78","80684","-5.41","7347-10440","9525-9582","9293","44563777","1.46","14.54","1.02B","1020000000","1.81","","","2023-05-10","2023-05-10");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","989","Carasso Motors Ltd","1.44B","1440000000","1,674","86789","-24.64","1556-2484","1621-1690","1621","89100016","0.823","3.8","3.55B","3550000000","4.27","328.1907","20.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2761","Cellcom Israel Ltd","2.10B","2100000000","1285","281196","-33.85","1193-2216","1271-1320","1290","163433446","0.734","13.48","3.25B","3250000000","0.957","","","2023-05-31","2023-05-31");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","4300","Clal Insurance Enterprises Holdings Ltd","4.42B","4420000000","206.78","142516","-25.46","4800-7396","5582-5616","5549","79030903","0.824","34.25","7.23B","7230000000","1.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","69","Compugen","188.84M","188840000","206.78","169082","-71.43","215-807","217-218","218","86624643","2.7","-1.55","23.77M","23770000","-0.389","","","2023-05-10","2023-05-10");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3000","Danel","1.39B","1390000000","206.78","20706","-50.18","23210-53250","25660-26860","26420","5277028","0.49","8.84","1.77B","1770000000","29.87","1700","6.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","1820","Danya Cebus","2.2B","2200000000","206.78","37303","-25.1","6390-9837","7071-7211","7071","31173177","0.555","12.03","4.49B","4490000000","5.62","433.0646","6.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","351","Delek Automotive Systems Ltd","2.82B","2820000000","206.78","159269","-38.74","2823-5640","2925-2958","2910","96975959","1.2","3.86","3.83B","3830000000","7.53","585","20.58","2023-05-31","2023-05-31");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","14","Newmed Energy LP","12.38B","12380000000","1056","2430098","5.37","624-1061","1051-1057","1060","1173814691","1.47","7.31","3.08B","3080000000","0.4","0.1789","6.21","2023-05-17","2023-05-17");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","469","Delek Group","6.93B","6930000000","206.78","73909","-28.91","31050-61850","39000-39500","38970","17775875","1.44","1.74","12.00B","12000000000","224.3","2518.57","6.36","2023-05-29","2023-05-29");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24700","Delta","4.25B","4250000000","206.78","32588","-31.56","12810-22650","15320-15770","15330","26923469","0.515","9.9","6.44B","6440000000","4.27","","","2023-06-22","2023-06-22");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","981","Delta Israel Brands Ltd","1.04B","1040000000","206.78","23382","-43.36","3620-7589","4170-4200","4170","25000000","-0.741","10.86","918.76M","918760000","3.92","193.728","4.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","Dimri","3.68B","3680000000","19,710","18107","-35.69","18110-29910","19480-19710","19480","18708078","0.498","13.32","1.42B","1420000000","14.63","507.8077","2.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2303","Diplomat Holdings Ltd","877.71M","877710000","206.78","24027","-42.14","3063-5760","3207-3245","3207","27368420","0.03","11.75","1.43B","1430000000","2.75","168.4615","4.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","606","Direct Finance TA","1.33B","1330000000","45,620","9792","-40.84","41330-93570","45030-45640","45030","2956844","-0.089","5.37","1.00B","1000000000","83.43","4133.7486","9.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8036","Israel Discount Bank Ltd","22.27B","22270000000","206.78","3847774","-10.3","1660-2144","1786-1807","1785","1237011293","0.665","6.22","9.18B","9180000000","2.87","56.5072","3.29","2023-05-18","2023-05-18");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","74","Doral Group Renewable Energy Resources Ltd","2.52B","2520000000","786","282190","-40","628-1438","777-788","777","324689867","0.681","256.51","31.39M","31390000","0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","17787","Elbit Systems Ltd","29.62B","29620000000","206.78","59035","-8.27","55100-80900","66800-67100","66810","44337770","-0.061","29.58","17.46B","17460000000","6.21","2","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","21600","Elco Ltd","3.39B","3390000000","206.78","18812","-51.88","11440-25660","12510-12680","12510","27101000","0.194","7.94","19.11B","19110000000","15.76","257.814","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","14029","Electra Ltd","5.94B","5940000000","206.78","4812","-32.61","141020-228380","155000-155700","155000","3821713","0.108","20.08","5.24B","5240000000","77.19","2137.422","1.47","2023-05-16","2023-05-16");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6600","Electra Co Pr","1.90B","1900000000","206.78","35975","-55.25","8120-19050","8644-8700","8525","21825981","0.533","17.99","6.24B","6240000000","4.74","300.309","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","12","Electra Real Estate Ltd","2.18B","2180000000","206.78","82764","-33.73","2756-6193","3800-3874","3745","56362684","0.773","3.25","1.38B","1380000000","3.18","141.5222","3.96","2023-05-10","2023-05-10");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","Electreon Wireless Ltd","651.19M","651190000","6,753","47806","-35.85","2651-10700","6607-6753","6607","9821810","0.417","-7.91","8.65M","8650000","-8.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","25","Ellomay Capital Ltd","643.07M","643070000","206.78","7096","-43.02","3525-9225","4807-4900","4808","12852585","1.12","-447.36","53.37M","53370000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","620","Energean Oil ","10.1B","10100000000","5772","211155","13.87","4006-6600","5728-5797","5664","179058946","0.518","160.34","737.08M","737080000","0.097","0.9","5.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","140","Energix","5.89B","5890000000","206.78","858521","-6.46","952-1575","1072-1080","1071","547808952","0.443","23.96","504.29M","504290000","0.447","40","3.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","217","Enlight Renewable Energy Ltd","8.98B","8980000000","206.78","478967","-17.83","5635-8533","5916-5947","5958","151681314","0.525","64.7","1.60B","1600000000","0.254","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","Equital","3.34B","3340000000","206.78","20654","-33.01","7803-13600","9180-9597","9185","36331037","0.553","5.89","2.77B","2770000000","15.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd","5.03B","5030000000","32,560","25638","-33.4","28100-48440","32430-32590","32260","15461573","1.64","-64.39","5.47B","5470000000","-5.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3645","FIBI Holdings Ltd","4.78B","4780000000","206.78","55085","-14.53","12040-17840","13470-13710","13470","35452640","0.23","5.72","4.02B","4020000000","22.62","1126.8554","8.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","First International Bank of Israel Ltd","13.27B","13270000000","13250","379352","-7.43","11910-16020","13080-13300","13080","100330040","0.28","7.87","4.02B","4020000000","16.62","830.2598","6.45","2023-05-29","2023-05-29");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","20333","Formula","3.50B","3500000000","206.78","18422","-29.63","21800-36410","22600-22880","22870","15317667","0.471","11.86","8.15B","8150000000","5.32","472","2.06","2023-05-18","2023-05-18");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","10147","FOX","4.19B","4190000000","30770","22505","-38.81","25990-51310","30290-30770","30290","13606183","0.585","19.34","3.64B","3640000000","15.66","1170.7196","3.96","2023-05-31","2023-05-31");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","Freshmarket Ltd","2B","2000000000","1307","77449","0","1114-1428","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","788","G City Ltd","1.83B","1830000000","206.78","488083","-64.29","981-3111","1140-1155","1126","162364306","0.826","-1.38","2.25B","2250000000","-8.15","128","11.86","2023-05-23","2023-05-23");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","145","Gencell Ltd","205.83M","205830000","206.78","143629","-73.14","166-708.6","186.4-191.4","190.3","108159522","0.82","-1.39","23.48M","23480000","-0.341","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","0","Generation Capital Ltd","758.97M","758970000","206.78","4577969","-49.45","54.6-139","58.8-60.6","60","1264956000","0.64","4.38","344.01M","344010000","0.139","4.348","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","796","Gilat","971.43M","971430000","206.78","83524","-31.38","1675-2504","1690-1730","1690","56610404","0.493","-44.39","759.99M","759990000","-0.105","2.18","14.41","2023-05-09","2023-05-09");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1451","Infinya Ltd","2.35B","2350000000","36220","8240","18.02","22300-36540","35850-36240","35850","6484792","0.392","20.17","1.84B","1840000000","18.03","1579.5328","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4940","Harel","6.90B","6900000000","206.78","458517","-21.53","2883-4120","3229-3270","3233","211091531","0.53","7.57","12.63B","12630000000","4.27","188.322","6.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","4800","Hilan","3.69B","3690000000","206.78","37815","-17.88","14200-21310","16060-16200","16030","22912677","0.237","21.06","2.23B","2230000000","7.61","225","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12733","ICL Israel Chemicals Ltd","28.69B","28690000000","206.78","2927796","-39.67","2208-4158","2244-2257","2225","1289256071","0.423","3.65","31.74B","31740000000","1.68","","","2023-05-10","2023-05-10");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd","1.38B","1380000000","206.78","26047","-15.36","7376-11070","9370-9534","9370","14674913","0.424","14.8","1.07B","1070000000","6.33","272.574","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","5","IES","1.50B","1500000000","206.78","4372","-26.07","19330-34290","25290-26000","25300","5818818","0.594","6.44","45.38M","45380000","39.26","150","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","820","Inrom Construction Industries Ltd","1.56B","1560000000","206.78","181120","-13.49","1106-1674","1250-1259","1251","125100019","0.407","12.15","1.19B","1190000000","1.03","33.2915","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","2025","Isracard Ltd","2.95B","2950000000","1476","670295","-12.96","953-1698","1472-1481","1471","200243046","0.543","19.3","2.60B","2600000000","0.775","27.0671","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","60","Israel Canada","2.05B","2050000000","206.78","588439","-60.3","631-1717","663-680","663","302584219","1.13","5.62","1.70B","1700000000","1.18","8.2622","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","1332","Israel Corp","8.20B","8200000000","105,600","12057","-45.17","102350-204870","105110-106500","105000","7702000","0.834","2.32","31.74B","31740000000","124.97","3630.7688","3.51","2023-05-25","2023-05-25");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","71","Israel Land Development Company Co Ltd","1.05B","1050000000","206.78","75589","-56.22","2606-6100","2668-2715","2668","39139712","0.836","4.62","681.23M","681230000","5.77","134.2681","4.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011685331","176","Israel Shipyards Ltd","1.78B","1780000000","7000","24289","-31.94","6546-11500","7000-7000","7119","25000000","-0.106","14.28","1.48B","1480000000","5.06","140","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","Isramco Negev 2 LP","3.21B","3210000000","124.9","3050941","30.8","87.5-136.5","124-125.8","124","2590457029","0.537","5.61","1.31B","1310000000","0.061","0.0029","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","97","Isras","3.40B","3400000000","206.78","7424","-23.3","53000-82150","62970-63000","63000","5403896","0.413","5.92","534.14M","534140000","106.4","4500","7.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","228","Kenon Holdings","5.15B","5150000000","206.78","70946","-47.57","9488-18781","9488-9683","9828","53894413","0.648","4.54","1.82B","1820000000","5.8","13.04","48.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","960","Kerur","1.02B","1020000000","206.78","3789","-4.83","7400-8706","7602-8270","7694","12577534","0.272","16.53","622.68M","622680000","4.89","477.041","6.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","Leumi","42.22B","42220000000","206.78","4309911","-19.32","2557-3660","2860-2880","2848","1471980839","0.403","5.54","17.73B","17730000000","5.14","116.2351","4.23","2023-05-25","2023-05-25");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","Levinstein Prop","1.11B","1110000000","206.78","7350","-30.79","6683-12170","7738-7738","7738","14401750","0.859","5.43","76.85M","76850000","14.24","175","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1655","LivePerson Inc","1.27B","1270000000","206.78","219289","-76.69","1304-7850","1677-1685","1670","75870887","1.58","-1.51","514.80M","514800000","-3.03","","","2023-05-04","2023-05-04");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3677","Magic","2.33B","2330000000","206.78","42979","-18.01","4540-6975","4674-4814","4688","49093055","1.15","16.81","1.80B","1800000000","0.79","0.59","4.57","2023-05-18","2023-05-18");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4416","Malam Team","1.37B","1370000000","206.78","19853","-35.83","5968-9821","6170-6293","6174","21895230","0.303","24.41","2.70B","2700000000","2.56","250","4.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","10800","Matrix","4.09B","4090000000","206.78","87793","-23.42","6080-8873","6479-6569","6489","62520000","0.347","12.33","4.67B","4670000000","5.32","446","6.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","2044","Max Stock Ltd","960.95M","960950000","206.78","261360","-7.5","485.1-741","687-693.9","691.5","138966160","0.392","15.37","1.05B","1050000000","0.454","71.4052","10.23","2023-05-23","2023-05-23");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1507","Maytronics","4.11B","4110000000","3,762","264615","-36.5","3266-6285","3760-3821","3791","109433652","0.673","18.96","1.79B","1790000000","2","99.6251","2.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","445","Mediterranean Towers Ltd","1.04B","1040000000","206.78","158748","-35.57","633-1187","681-694","681","150393415","0.475","8.63","172.56M","172560000","0.804","39.8946","6","0000-00-00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","0","Mega Or","2.64B","2640000000","206.78","63332","-44.74","6904-12620","7112-7266","7112","36453848","0.42","-13.78","461.49M","461490000","-5.16","274.4172","3.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","Melisron","11.61B","11610000000","206.78","70096","-12","20310-29320","24060-24460","24060","47491202","0.575","8.33","1.76B","1760000000","29.3","926.5789","3.99","2023-05-16","2023-05-16");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","1.06B","1060000000","206.78","1314005","-31.55","136.8-222.8","152.5-153.5","152.5","689983944","0.628","7.34","126.25M","126250000","0.209","10.7249","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3190","Menora Miv Hld","4.83B","4830000000","206.78","64634","-9.38","6122-8370","7585-7668","7585","63272000","0.661","8.95","5.57B","5570000000","8.53","242.3929","3.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","Migdal Insurance","4.17B","4170000000","206.78","1486460","-31.38","351.7-585","384-396","389","1053908234","1.02","5.49","6.16B","6160000000","0.713","3.0363","0.79","2023-05-25","2023-05-25");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","186","Mivne Real Estate KD Ltd","7.81B","7810000000","1,030","1847439","-19.84","892-1271","1013-1035","1010","754870193","0.514","6.12","1.04B","1040000000","1.69","36.0328","3.65","2023-05-23","2023-05-23");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","Mizrahi Tefahot","30.60B","30600000000","206.78","481967","-5.22","10360-14250","11820-11910","11800","257175661","0.49","6.75","10.70B","10700000000","17.47","387.1322","3.37","2023-05-16","2023-05-16");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","290","Naphtha","1.48B","1480000000","206.78","50912","-24.24","1282-2200","1544-1587","1544","94166944","0.801","6.33","1.85B","1850000000","2.48","350.4415","22.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","800","Nayax Ltd","2.04B","2040000000","206.78","19364","7.66","4460-10200","6196-6280","6196","32956004","0.355","-15.98","549.81M","549810000","-1.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1180","Neto Malinda","1.27B","1270000000","206.78","18296","-62.77","6189-17220","6354-6429","6366","19790238","-0.077","9.85","3.09B","3090000000","6.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","7102","NICE Ltd","46.67B","46670000000","206.78","90163","8.42","58060-84110","73360-74180","74520","63601798","0.28","48.53","6.91B","6910000000","4.17","","","2023-05-11","2023-05-11");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","9.47B","9470000000","206.78","50060","2.91","24500-37800","32920-33370","33220","28678476","1.24","18.59","1.81B","1810000000","4.89","","","2023-05-11","2023-05-11");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","900","Novolog Pharm-Up 1966 Ltd","955.85M","955850000","187.6","964899","-46.59","160.5-369.2","178-188.5","181.6","508703240","0.277","20.04","1.51B","1510000000","0.094","6.5657","3.63","2023-05-17","2023-05-17");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd","2.85B","2850000000","3,981","67246","-29.94","3637-6286","3885-3984","3885","71517100","0.394","17.4","3.21B","3210000000","2.29","150.4535","4.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","125","OPC Energy Ltd","5.25B","5250000000","206.78","334364","-30.31","2513-4533","2572-2619","2575","202255647","0.093","32.72","1.52B","1520000000","0.794","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","5767","Opko Health Inc","4.12B","4120000000","206.78","985166","-43.62","370-1076","518-535","517","772650812","1.68","-3.15","1.00B","1000000000","-0.457","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1480","Ormat Technologies Inc","18.58B","18580000000","206.78","59327","17.97","23630-35830","30810-31190","31310","59704367","0.477","73.27","734.16M","734160000","1.17","0.48","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","170","OY Nofar Energy Ltd","2.77B","2770000000","206.78","33291","-0.63","7349-11310","8237-8554","8237","33647857","0.416","18.06","266.91M","266910000","4.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2660","Partner","3.35B","3350000000","206.78","402104","-33.68","1595-3097","1764-1848","1764","185493199","0.757","-33.36","3.46B","3460000000","-0.542","","","2023-05-23","2023-05-23");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","3968","Paz Oil","3.66B","3660000000","206.78","20371","-34.26","34100-51140","34100-34690","34100","10632220","0.53","12.19","14.91B","14910000000","28.22","","","2023-05-30","2023-05-30");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","0","Perion Network","5.88B","5880000000","206.78","98567","73.9","5838-15690","12610-12750","12750","46524574","1.3","17","640.26M","640260000","2.21","","","2023-05-03","2023-05-03");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","15.72B","15720000000","206.78","288067","0","11110-16450","11790-11870","11830","133773881","0.799","-36.84","14.11B","14110000000","-1.05","1.04","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financials","Insurance","Israel","IL0007670123","4832","Phoenix Holdings Ltd","9.86B","9860000000","206.78","444071","-8.54","3177-4212","3865-3916","3865","252376700","0.495","5.95","3.27B","3270000000","6.5","133.832","3.66","2023-05-24","2023-05-24");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","Plasson Indus","1.45B","1450000000","15170","3381","-24.81","12820-19900","14850-15170","14850","9547955","0.566","15.75","1.59B","1590000000","9.43","500","3.35","2023-05-25","2023-05-25");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","29","Propert ","1.26B","1260000000","206.78","13257","-64.66","15800-46970","16620-17020","16500","7383332","0.881","1.37","1.12B","1120000000","123.79","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6400","Leonardo DRS Inc","8.59B","8590000000","3352","47067","-32.57","2600-5387","3307-3395","3315","260187260","0.902","88.74","8.53B","8530000000","0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7900","Rami Levi","2.89B","2890000000","206.78","18293","-18.6","19650-27310","20650-21020","20650","13775583","-0.017","16.41","7.04B","7040000000","12.58","1248.586","6.08","2023-05-29","2023-05-29");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","Ratio L","3.15B","3150000000","206.78","2415387","6.92","190-291.4","277.2-280.7","278","1123871146","1.22","5.82","1.02B","1020000000","0.133","0.0534","7.17","2023-05-30","2023-05-30");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","Reit 1","2.94B","2940000000","206.78","418406","-29.09","1432-2190","1550-1592","1550","185042590","0.408","5.31","381.61M","381610000","3","80","5.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0011754889","3054","Retailors Ltd","3.34B","3340000000","206.78","38856","-16.03","5401-8740","6867-7034","6899","48442922","0.261","33.69","1.53B","1530000000","2.11","217.5839","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4044","Sapiens International Corporation NV","4.03B","4030000000","206.78","63097","-7.41","5814-8987","7212-7285","7285","55157597","1.26","21.09","1.50B","1500000000","0.954","0.95","4.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","Sella Real Estate","1.63B","1630000000","206.78","492489","-34.59","689-1139","745-751","745","217431719","0.594","6.11","315.30M","315300000","1.23","52","7.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011338758","2320","Shapir Engineering Industry","9.30B","9300000000","2606","290246","-18.11","2266-3400","2577-2609","2577","357171711","0.18","24.08","4.55B","4550000000","1.07","19.5942","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","8529","Shikun ","3.84B","3840000000","206.78","1148831","-60.39","664-1957","773-805","775","480256132","0.732","63.52","7.66B","7660000000","0.122","","","2023-05-29","2023-05-29");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","16000","Shufersal","4.97B","4970000000","206.78","383833","-34.83","1667-2868","1839-1874","1839","265658112","0.078","","14.66B","14660000000","0.004","52.7137","3.01","2023-05-17","2023-05-17");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","17400","Strauss Group","9.29B","9290000000","206.78","115177","-9.98","7661-9600","7990-8045","8057","116254000","0.144","146.49","6.11B","6110000000","0.55","249.4468","3.06","2023-05-30","2023-05-30");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","124","Summit","2.82B","2820000000","4077","86955","-49.47","3615-7949","4032-4171","3992","69209557","1.02","8.42","779.46M","779460000","4.84","50.7552","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0002580129","510","Tadiran Hldg","2.88B","2880000000","206.78","16031","-40.88","29000-57490","32270-33690","32270","8585914","0.304","33.46","2.28B","2280000000","10.05","503.1446","1.63","2023-05-31","2023-05-31");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","258","Tel Aviv Stock Exchange","1.68B","1680000000","1702","322907","5.43","1430-2433","1647-1702","1671","100799078","0.295","34.9","361.01M","361010000","0.5","22.1976","1.21","2023-05-23","2023-05-23");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","34565","Teva Pharmaceutical Industries Ltd","35.52B","35520000000","206.78","1602670","1.48","2383-3860","3155-3180","3025","1120405816","1.22","-3.94","47.30B","47300000000","-2.12","","","2023-05-10","2023-05-10");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","17.99B","17990000000","16390","162808","-0.87","13770-16870","16260-16390","15960","109954000","0.928","18.6","5.32B","5320000000","2.42","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","816","Veridis Environment Ltd","2.51B","2510000000","206.78","102136","-52.07","1760-4342","1903-1917","1903","132117642","0.227","14.17","1.05B","1050000000","1.35","30.1887","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","321","M Yochananof and Sons Ltd","2.43B","2430000000","206.78","10895","-15.8","15360-22830","16750-17090","16790","14487860","0.051","15.28","2.80B","2800000000","10.45","414","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","9000","AMMB Holdings Bhd","11.94B","11940000000","206.78","4129115","-2.17","3.38-4.25","3.6-3.65","3.64","3307107844","0.392","7.1","4.13B","4130000000","0.513","0.11","2.81","2023-05-30","2023-05-30");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd","27.45B","27450000000","2.99","2980030","-14.81","2.35-3.53","2.98-3","3","9178951782","0.741","-5.33","21.70B","21700000000","1.06","0.14","4.42","2023-05-25","2023-05-25");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd","53.97B","53970000000","5.06","10807007","-2.69","4.83-5.9","5.05-5.12","5.07","10665101700","0.595","9.69","14.53B","14530000000","0.522","0.26","4.63","2023-05-31","2023-05-31");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1742","Dialog Group Bhd","12.92B","12920000000","2.29","4734767","-8.4","1.71-2.73","2.29-2.33","2.34","5642578050","0.452","25.73","1.31B","1310000000","0.089","0.034","1.47","2023-05-16","2023-05-16");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","1400","CelcomDigi Bhd","51.62B","51620000000","206.78","4188065","15.18","3.1-4.59","4.36-4.4","4.4","11731507988","0.201","46.7","5.26B","5260000000","0.094","0.122","2.8","2023-05-24","2023-05-24");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","18.1B","18100000000","4.7","3879139","1.51","4.01-5.34","4.69-4.73","4.7","3850576099","0.895","-60.26","22.38B","22380000000","-0.078","0.18","3.54","2023-05-25","2023-05-25");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","15.36B","15360000000","206.78","8193898","-11.15","2.4-3.13","2.71-2.74","2.73","5667741733","0.734","-29.67","8.60B","8600000000","-0.092","0.15","5.45","2023-05-25","2023-05-25");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","8887","Hap Seng Consolidated Bhd","12.3B","12300000000","4.94","666462","-33.87","4.66-8.3","4.87-4.95","4.85","2489669583","0.597","12.94","7.11B","7110000000","0.382","0.3","4.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","9040","Hartalega Holdings Bhd","6.42B","6420000000","206.78","21185225","-57.27","1.41-4.62","1.87-1.92","1.94","3417461863","-0.02","-56.97","2.02B","2020000000","-0.033","0.57","34.34","2023-05-09","2023-05-09");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","7864","Hong Leong Bank Bhd","41.26B","41260000000","206.78","1043441","-4","19.82-21.88","20.04-20.18","20.14","2048895053","0.34","11.13","5.59B","5590000000","1.81","0.58","2.82","2023-05-29","2023-05-29");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd","20.55B","20550000000","206.78","306190","-6.6","17.5-20.18","18.04-18.26","18.2","1134101798","0.368","7.56","5.87B","5870000000","2.39","0.48","2.64","2023-05-29","2023-05-29");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","50.46B","50460000000","206.78","5053379","-13.31","5.44-6.76","5.72-5.78","5.78","8806991463","0.21","33.82","17.99B","17990000000","0.17","0.07","1.21","2023-05-26","2023-05-26");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd","23.71B","23710000000","206.78","2905346","-18.2","3.59-4.76","3.8-3.85","3.84","6206351995","0.139","12.95","11.07B","11070000000","0.295","0.14","3.66","2023-05-19","2023-05-19");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd","23.19B","23190000000","206.78","731454","-27.02","19.42-29.72","21.34-21.84","21.86","1078435986","0.235","11.56","20.32B","20320000000","1.86","1","4.52","2023-05-24","2023-05-24");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","43000","Malayan Banking Bhd","104.39B","104390000000","206.78","7404823","-4.52","8.26-9.18","8.62-8.7","8.7","12054127092","0.33","12.59","19.30B","19300000000","0.688","0.58","6.87","2023-05-25","2023-05-25");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","Malaysia Airport Holdings Bhd","11.7B","11700000000","206.78","2142867","2.77","5.4-7.29","7-7.15","7.15","1659191829","0.785","90.19","3.13B","3130000000","0.078","0.0391","0.56","2023-05-29","2023-05-29");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3862","Maxis Bhd","34.45B","34450000000","4.40","1645107","15.79","3.16-4.41","4.38-4.41","4.39","7830148710","0.321","29.07","9.79B","9790000000","0.151","0.2","4.98","2023-05-01","2023-05-01");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","8632","MISC Bhd","32.59B","32590000000","7.30","1479875","-6.53","6.53-7.92","7.27-7.39","7.26","4463745703","0.15","17.92","13.87B","13870000000","0.408","0.33","4.5","2023-05-24","2023-05-24");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","4885","Nestle (Malaysia) Bhd","31.77B","31770000000","206.78","47405","1.73","127.2-140.6","135-135.5","135.3","234500000","0.128","51.89","6.81B","6810000000","2.61","2.42","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd","56.64B","56640000000","206.78","6697279","-30.72","6.67-11.08","7.04-7.15","7.04","8000000000","0.374","8.96","28.95B","28950000000","0.79","0.41","5.69","2023-05-26","2023-05-26");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd","22.49B","22490000000","206.78","256970","4.14","19.68-23.78","22.08-22.64","22.36","993454000","0.287","28.62","36.75B","36750000000","0.782","0.76","3.45","2023-05-23","2023-05-23");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd","33.44B","33440000000","16.9","528374","-0.47","15.92-17.78","16.76-16.96","16.9","1978731915","0.165","20.26","3.02B","3020000000","0.832","0.72","4.18","2023-05-18","2023-05-18");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4218","PPB Group Bhd","23.13B","23130000000","16.26","549092","-5.36","14.9-18","16.16-16.34","16.34","1422598939","0.263","10.56","4.64B","4640000000","1.54","0.4","2.29","2023-05-31","2023-05-31");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7230","Press Metal Bhd","42.43B","42430000000","206.78","4814639","-14.02","3.9-6.02","5.06-5.15","5.08","8239617778","","29.65","15.69B","15690000000","0.173","0.0675","1.3","2023-05-29","2023-05-29");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19364","Public Bank Bhd","75.51B","75510000000","206.78","17252282","-17.06","3.88-4.77","3.88-3.92","3.89","19410691735","0.447","12.35","10.33B","10330000000","0.315","0.17","4.1","2023-05-02","2023-05-02");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","14042","RHB Bank Bhd","23.28B","23280000000","206.78","4573389","-12.32","5.42-6.31","5.46-5.53","5.52","4247373628","0.361","8.45","6.42B","6420000000","0.647","0.65","11.63","2023-05-29","2023-05-29");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","22862","Sime Darby Bhd","14.79B","14790000000","206.78","5565707","-7.26","2.09-2.41","2.15-2.18","2.17","6815597577","0.344","13.17","44.90B","44900000000","0.164","0.145","6.42","2023-05-23","2023-05-23");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","80000","Sime Darby Plantation Bhd","29.6B","29600000000","206.78","1870716","-18.32","3.82-5.36","4.26-4.36","4.32","6915714601","0.275","11.9","21.03B","21030000000","0.36","0.1604","3.69","2023-05-19","2023-05-19");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","34938","Tenaga Nasional Bhd","51.2B","51200000000","206.78","3357062","-1.55","7.89-10","8.87-8.93","8.88","5753077371","0.34","14.74","53.87B","53870000000","0.604","0.46","4.88","2023-05-26","2023-05-26");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","17700","Top Glove Corporation Bhd","7.85B","7850000000","0.98","58601643","-41.67","0.57-1.75","0.95-0.98","0.98","8007688934","0.381","-20","4.19B","4190000000","-0.048","0.498","60.73","2023-06-16","2023-06-16");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","10105","Aecon Group Inc.","779.66M","779660000","12.67","531324","-15.36","8.29-15.17","12.23-12.72","12.51","61535737","0.994","21.17","4.82B","4820000000","0.628","0.74","5.84","2023-07-27","2023-07-27");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","30500","Air Canada","6.35M","6350000","206.78","2259747","-15.73","15.57-23.54","18.65-19.07","18.69","158756453","2.42","-4","5.82M","5820000","-4.75","","","2023-05-12","2023-05-12");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","6.91B","6910000000","206.78","877707","75.45","8.74-18.47","17.35-17.77","17.5","394876403","1.02","56.17","888.20M","888200000","0.239","0.1","0.79","2023-08-02","2023-08-02");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","122000","Alimentation Couche Tard Inc","66.36B","66360000000","206.78","1424572","18.24","49.58-68.4","67.21-67.93","67.54","981332584","0.924","15.86","24.02B","24020000000","2.83","0.56","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","6.67B","6670000000","206.78","1049484","-19.33","21.25-30.71","23.5-24.03","23.64","281602985","1.31","13.77","14.24B","14240000000","1.73","1.12","4.81","2023-08-03","2023-08-03");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","2700","Altus Group Limited","2.44B","2440000000","206.78","73078","11.83","41.27-61.6","53.04-53.97","52.97","45295958","0.835","","167.58M","167580000","-0.02","0.6","1.05","2023-05-04","2023-05-04");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","10.3B","10300000000","206.78","3520386","-5.5","13.65-22.88","16.06-16.94","16.18","612238367","1.54","4.86","2.00B","2000000000","3.48","0.6","3.57","2023-05-05","2023-05-05");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","6569","Aritzia Inc","4.76B","4760000000","43.06","351628","-5.88","31.67-55.56","42.86-43.7","43.17","110466082","1.57","25.76","444.32M","444320000","1.67","","","2023-05-05","2023-05-05");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","172","Artis Real Estate Investment Trust A","2.91B","2910000000","206.78","9357","1.37","24.1-25.35","25.09-25.09","25.09","115787822","1.14","-42","416.80M","416800000","-0.179","1.4155","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","7580","Atco Ltd","5.07B","5070000000","206.78","322017","-2.18","39.67-48.46","44.65-45.29","44.9","113100557","0.684","12.56","5.03B","5030000000","3.59","1.9024","4.25","2023-07-27","2023-07-27");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6000","ATS Corporation","5.34B","5340000000","58.08","191995","54.92","30.6-58.85","57.64-58.85","57.91","91939688","1.63","38.37","63.00K","63000","1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1338","Aurora Cannabis Inc","277.78M","277780000","206.78","873126","-79.74","0.76-4.11","0.79-0.83","0.8","351623839","2.99","-0.13","50.43M","50430000","-6.41","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2119","Badger Infrastructure Solutions Ltd","1.02B","1020000000","206.78","47029","-0.2","24.09-33.21","29.2-29.73","29.38","34473438","1.23","41.05","147.58M","147580000","0.531","0.69","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","80.6B","80600000000","67.63","4229113","-16.87","63.21-86.21","67.03-67.68","67.34","1191769586","0.94","9.3","20.73B","20730000000","7.27","4.12","6.04","2023-05-24","2023-05-24");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","219","Birchcliff Energy Ltd.","2.19B","2190000000","206.78","2196785","-12.66","7.49-12.48","7.84-8.23","7.89","266986896","2.26","3.35","260.11M","260110000","2.46","0.8","9.96","2023-05-10","2023-05-10");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","5.57B","5570000000","206.78","608322","85.78","18.3-74.43","58.32-61.76","61.38","95124345","3.01","10.62","7.12B","7120000000","4.31","6.45","","2023-08-03","2023-08-03");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","598","Boralex Inc","4.06B","4060000000","206.78","256965","2.57","33.96-51.55","39.05-39.63","39.55","102766104","0.334","135.27","230.00M","230000000","0.292","0.66","1.67","2023-05-10","2023-05-10");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","9.69B","9690000000","206.78","504369","-0.2","20.9-35.18","30.42-30.8","30.67","317859865","2","54.01","955.00M","955000000","0.565","","","2023-05-18","2023-05-18");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2845","Canaccord Genuity Group Inc","945.09M","945090000","10.81","345217","-4.34","6.24-11.8","10.67-10.85","10.7","87427729","1.63","-26.29","499.79M","499790000","-0.41","0.34","3.15","2023-05-31","2023-05-31");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","49530","Canadian Imperial Bank Of Commerce","51.79B","51790000000","206.78","3820584","-20.01","53.58-71.89","56.28-56.85","56.66","911869430","1.04","11.22","12.84B","12840000000","5.06","3.4","5.99","2023-05-25","2023-05-25");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","24204","Canadian Tire Corporation Limited","10.54B","10540000000","206.78","382","-17.07","243.18-425","311-314.14","325","56760363","1.25","10.01","17.81B","17810000000","17.7","6.9","2.12","2023-05-11","2023-05-11");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","5035","Canadian Utilities Limited","10.52B","10520000000","206.78","613689","1.42","33.24-41.94","38.8-39.73","39.14","269633502","0.564","16.71","1.11B","1110000000","2.31","1.7944","4.59","2023-07-27","2023-07-27");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2712","Canadian Western Bank","2.34B","2340000000","206.78","498679","-25.02","21.21-33.42","24.07-24.43","24.22","96234389","1.71","7.1","743.24M","743240000","3.42","1.28","5.27","2023-05-26","2023-05-26");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7908","Canfor Corporation","2.46B","2460000000","206.78","198094","-16.83","18.42-28.08","20.21-20.63","20.28","121059579","2.06","3.19","2.21B","2210000000","6.39","","","2023-05-03","2023-05-03");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","773","Capital Power Corporation","5.16B","5160000000","206.78","448043","4.59","40.06-51.9","43.75-44.25","43.77","116924365","0.591","51.93","1.84B","1840000000","0.85","2.32","5.25","2023-05-01","2023-05-01");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","4.42B","4420000000","206.78","2144019","8.89","2.25-7.25","6.32-6.46","6.46","694091507","2.14","24.08","346.61M","346610000","0.195","","","2023-05-03","2023-05-03");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1718","Cargojet Inc","1.75B","1750000000","206.78","66673","-32.11","100.39-156","101.01-102.86","101.68","17202186","0.898","9.19","979.90M","979900000","11.04","1.144","1.06","2023-05-01","2023-05-01");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","1.11B","1110000000","206.78","216220","-12.59","7.71-12.79","10.86-11.29","10.9","100361627","0.185","-32.93","1.04B","1040000000","-0.338","0.48","4.35","2023-05-11","2023-05-11");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25100","CCL Industries Inc","11.32B","11320000000","63.71","261142","13.75","53.36-69.38","63.62-64.75","63.85","177509654","0.594","18.5","1.52B","1520000000","3.5","1.06","1.66","2023-05-09","2023-05-09");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q1081","18643","Celestica Inc.","1.77B","1770000000","206.78","217161","1.8","11.28-19.03","14.59-15.24","15.3","120682861","2.34","8.96","7.52B","7520000000","1.21","","","2023-07-24","2023-07-24");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","43.38B","43380000000","206.78","6335701","-4.25","19.91-31.18","21.78-22.85","21.89","1907683004","2.93","8.31","62.96B","62960000000","2.81","0.56","2.51","2023-07-27","2023-07-27");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","2B","2000000000","206.78","1015716","-22.96","5.18-11.72","9.14-9.5","9.46","218703496","0.977","-23.37","381.69M","381690000","-0.291","0.28","3.06","2023-05-03","2023-05-03");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","698.85M","698850000","206.78","3192","-14.1","28.21-38.49","33.02-33.5","33.3","20861141","1.25","-2.75","-235.72M","-235720000","-12.19","0.96","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15928","Chartwell Retirement Residences","2.12B","2120000000","8.86","528718","-27.38","7.58-12.65","8.79-8.94","8.89","239444378","1.14","42.13","704.68M","704680000","0.211","0.612","6.91","2023-05-04","2023-05-04");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.9B","2900000000","206.78","140338","-37.76","60-107.19","65.16-66","65.33","44240843","0.473","7.23","2.95B","2950000000","9.12","3.104","4.66","2023-07-12","2023-07-12");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","18450","Colliers International Group Inc Bats","6.21B","6210000000","206.78","70194","1.57","115.9-169.89","141.95-144.88","142.76","43124406","1.58","99.17","1.29B","1290000000","1.07","0.3","0.3","2023-05-02","2023-05-02");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","Cominar Real Estate Investment Trust","2.14B","2140000000","206.78","1179860","0","9.64-11.81","11.74-11.75","11.74","182451026","1.37","","382.82M","382820000","-0.521","0.36","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","19000","Constellation Software Inc.","56.2B","56200000000","2651.82","33718","31.16","1783.98-2674.98","2634.72-2659.4","2654.67","21191530","0.894","81.01","1.85B","1850000000","24.16","4","0.2","2023-05-15","2023-05-15");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp","690.14M","690140000","206.78","1033496","-61.76","3.12-8.77","3.26-3.38","3.27","209133903","1.99","32.1","2.16B","2160000000","0.128","","","2023-05-09","2023-05-09");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3336","Corus Entertainment Inc","283.21M","283210000","1.42","1242359","-66.27","1.34-4.55","1.4-1.42","1.41","199440158","1.77","-0.89","361.66M","361660000","-1.59","0.12","8.45","2023-06-28","2023-06-28");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil \u0026 Gas","Canada","CA22576C1014","768","Crescent Point Energy Corp.","5.48B","5480000000","10.02","5711764","12.58","7.58-13.73","9.75-10.09","9.77","547081637","2.88","3.83","978.40M","978400000","2.62","0.4","4.01","2023-05-12","2023-05-12");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","58","CT Real Estate Investment Trust","3.78B","3780000000","206.78","139254","-9.35","14.21-17.87","16.03-16.21","16.13","234971679","0.908","25.39","532.81M","532810000","0.634","0.8678","5.34","2023-05-08","2023-05-08");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","9.13B","9130000000","206.78","128523","34.55","72.94-109.92","107-108.77","108.61","85078029","0.88","65.49","295.76M","295760000","1.21","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","726","Docebo Inc","1.73B","1730000000","52.6","41257","-4.38","31.66-60.29","51.17-52.75","50.87","32922740","1.52","177.03","184.79M","184790000","0.212","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","23.88B","23880000000","206.78","637189","17.5","64.79-85.88","83.66-85.06","84.87","284505648","0.724","30.24","2.30B","2300000000","2.77","0.2832","0.34","2023-06-07","2023-06-07");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust","4.09B","4090000000","206.78","597339","-0.8","10.25-15.14","14.82-14.93","14.83","275694089","1.21","5.41","408.48M","408480000","2.75","0.7","4.8","2023-05-02","2023-05-02");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust","679.7M","679700000","13.33","183814","-48.73","13.13-25.91","13.28-13.5","13.26","50990015","1.07","9.65","209.88M","209880000","1.38","1","7.5","2023-05-11","2023-05-11");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","1.88B","1880000000","9.94","756797","33.6","5.41-10.74","9.89-10.12","10.14","189563670","1.17","38.79","198.85M","198850000","0.189","0.16","2.13","2023-08-01","2023-08-01");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","580","ECN Capital Corp","775.41M","775410000","3.16","1737735","-45.7","2.34-7.28","3.06-3.18","3.09","245382585","1.09","53.19","77.73M","77730000","0.044","0.04","1.29","2023-05-11","2023-05-11");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2500","Element Fleet Management Corp","6.95B","6950000000","17.72","923636","54.49","10.99-20.21","17.64-17.88","17.8","392417518","0.737","18.46","410.90M","410900000","0.961","0.4","2.35","2023-05-09","2023-05-09");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7122","Emera Incorporated","15.65B","15650000000","57.65","1371639","-7.06","48.63-64.93","57.44-58.08","58.65","271424515","0.235","16.21","2.02B","2020000000","3.56","2.76","4.79","2023-05-12","2023-05-12");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","130000","Empire Company Ltd","685.88K","685880","206.78","420057","-14.26","33.09-43.49","36.14-36.63","36.5","137176920","0.444","13.91","7.38B","7380000000","2.61","0.66","1.81","2023-06-22","2023-06-22");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1030","Endeavour Silver Corp.","1.01B","1010000000","206.78","335652","7.76","3.4-6.08","5.255-5.365","5.33","191276399","1.42","114.56","74.65M","74650000","0.034","","","2023-05-10","2023-05-10");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","379","Enerplus Corporation","4.39B","4390000000","206.78","819777","28.72","14.49-25.68","19.45-20.35","19.57","216920841","2.86","3.84","663.45M","663450000","3.91","0.22","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","622","Equinox Gold Corp","2.1B","2100000000","206.78","776439","-26.53","3.23-9.29","6.7-6.91","6.74","312134488","0.711","-14.18","952.20M","952200000","-0.349","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1685","EQB Inc","2.26B","2260000000","60.10","87219","4.25","44.81-70","59.28-60.36","59.48","37657844","1.75","7.87","321.69M","321690000","7.63","1.4","2.41","2023-05-02","2023-05-02");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","2457","Ero Copper Corp","2.46B","2460000000","206.78","279888","44.45","10.54-27.56","26.31-26.73","26.67","92260300","2.12","17.52","551.28M","551280000","1.12","","","2023-05-08","2023-05-08");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.23B","2230000000","206.78","101886","25.96","38.23-55.74","51.76-52.35","51.86","42676448","2.11","19.15","400.23M","400230000","2.72","2.52","4.83","2023-05-09","2023-05-09");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","5.26B","5260000000","206.78","377940","-2.85","23.45-39.48","34.8-35.22","35.06","149680502","1.69","10.77","1.95B","1950000000","3.25","0.944","2.74","2023-05-08","2023-05-08");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","22.59B","22590000000","206.78","2625475","-10.62","18.67-39.27","32.39-33.08","33.01","686248043","2.16","23.34","7.02B","7020000000","1.05","0.29","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499151080","1232","Fortuna Silver Mines Inc","1.48B","1480000000","206.78","674240","13.14","2.82-5.61","5.01-5.13","5.07","290691634","1.25","-8.46","235.73M","235730000","-0.44","","","2023-08-09","2023-08-09");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","39.45B","39450000000","206.78","382313","5.82","151.07-212.57","204.85-209.78","208.59","191892691","0.612","41.48","438.03M","438030000","3.66","1.36","0.9","2023-05-02","2023-05-02");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","221285","George Weston Limited","40.4M","40400000","206.78","163184","13.83","138.77-183.2","180.81-182.21","182.34","244820928","0.382","14.8","12.41B","12410000000","12.28","2.64","1.47","2023-05-09","2023-05-09");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.28B","3280000000","206.78","730740","-6.01","21.03-27.75","22.57-23.06","22.49","142651201","1.35","15.05","11.04B","11040000000","1.53","1.56","6.8","2023-05-01","2023-05-01");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","51000","Gildan Activewear Inc.","7.93B","7930000000","206.78","429433","1.36","33.83-46.2","43.5-44.25","43.49","179795788","1.42","11.05","1.00B","1000000000","2.94","0.744","2.29","2023-05-03","2023-05-03");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2465","goeasy Ltd","1.53B","1530000000","206.78","66511","-19.53","88.43-144.19","92.18-94.21","93.02","16532605","2.06","10.73","232.14M","232140000","8.61","3.84","4.14","2023-05-09","2023-05-09");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","31000","Great-West Lifeco Inc.","35.91B","35910000000","206.78","2493518","8.69","27.99-38.92","38.49-38.92","38.65","932262660","0.834","11.17","9.03B","9030000000","3.46","2.08","5.49","2023-05-09","2023-05-09");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","H","3.34B","3340000000","11.75","552693","-7.68","10.18-14.31","11.72-11.88","11.83","283988973","1.81","3.79","881.49M","881490000","3.1","0.6","4.89","2023-05-12","2023-05-12");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","826","Home Capital Group Inc.","1.68B","1680000000","206.78","243131","35.92","23.82-43.61","43.41-43.59","43.54","38625168","2","11.82","203.95M","203950000","3.68","0.6","1.38","2023-05-10","2023-05-10");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","1.78B","1780000000","206.78","1460512","-17.5","4.07-8.47","6.68-6.84","6.74","262053610","1.97","18.66","489.52M","489520000","0.269","0.02","0.29","2023-05-08","2023-05-08");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","9300","Hydro One Limited","23.76B","23760000000","206.78","1220228","14.25","30.87-40.67","39.55-39.97","39.96","598714704","0.248","22.64","2.05B","2050000000","1.75","1.1184","2.8","2023-05-05","2023-05-05");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","9.42B","9420000000","206.78","272927","35.34","58.7-93.15","89.81-91.61","90.65","103568109","1.18","11.82","4.46B","4460000000","7.71","2.7","3.02","2023-05-10","2023-05-10");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3300","IAMGold Corporation","1.87B","1870000000","206.78","1014359","6.89","1.26-4.31","3.85-3.94","3.91","480929765","1.35","-19.59","461.05M","461050000","-0.146","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","9.9B","9900000000","41.58","313874","2.14","33.45-43.97","41.05-41.79","41.1","238037799","1.59","11.43","895.02M","895020000","3.64","2.25","5.42","2023-05-03","2023-05-03");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","488","Innergex Renewable Energy Inc.","2.84B","2840000000","206.78","470222","-19.19","13.53-20.45","13.75-13.99","13.83","204160610","0.353","-32.25","188.72M","188720000","-0.432","0.72","5.18","2023-05-09","2023-05-09");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","26000","Intact Financial Corporation","35.92B","35920000000","206.78","342038","14.03","170.82-209.57","204.11-207.14","204","175256968","0.574","15.22","5.03B","5030000000","13.46","4.4","2.16","2023-05-10","2023-05-10");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","-","-","Canada","CA45833V1094","1656","Inter Pipeline Ltd","8.21B","8210000000","19.12","488974","0","17.4-21.01","18.71-19.2","18.84","429219175","2.24","16.82","4.12B","4120000000","0.043","0.48","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","Intertape Polymer Group Inc.","2.40B","2400000000","206.78","353548","1.84","22.25-40.51","40.48-40.5","40.48","59284947","1.95","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","14.12B","14120000000","206.78","1625017","14.08","6.41-13.05","11.72-12.07","12.19","1201485844","1.95","25.72","","","0.339","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.4B","1400000000","206.78","84593","3.59","28.91-38.84","33.33-34.14","33.77","41888993","0.363","26.02","103.67M","103670000","1.29","0.68","2.04","2023-05-04","2023-05-04");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","1.51B","1510000000","6.44","832300","-29.62","6.01-10.1","6.41-6.59","6.52","233852791","0.906","30.82","67.76M","67760000","0.155","","","2023-05-15","2023-05-15");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp.","7.31B","7310000000","31.88","824440","0.03","27.18-35.48","31.67-32.15","31.84","229153373","2.18","21.64","1.69B","1690000000","1.48","1.92","6.07","2023-05-09","2023-05-09");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","5.22B","5220000000","206.78","59828","30.88","119.48-187.01","182.97-186.8","183.77","28058844","0.822","189.08","126.85M","126850000","0.726","","","2023-05-03","2023-05-03");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","-","-","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd","13.11B","13110000000","206.78","2151260","0","45.75-58.27","49.09-50.66","48.7","263696770","0.645","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","3126","Laurentian Bank Of Canada","1.4B","1400000000","206.78","158190","-17.56","28.23-43.31","31.85-32.25","31.95","43406885","1.15","6.6","787.14M","787140000","4.88","1.84","5.71","2023-05-31","2023-05-31");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","LifeWorks Inc","2.24B","2240000000","32.27","336107","70.74","15.42-35.95","32.17-32.46","32.22","69516862","0.071","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","27905","Linamar Corporation","3.96B","3960000000","64.4","133035","26.57","45.46-77.69","63.95-65.1","64.67","61428157","1.4","9.61","1.78B","1780000000","6.67","0.88","1.37","2023-05-10","2023-05-10");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53680Q2071","351","Lithium Americas Corp","4.32B","4320000000","206.78","746755","-16.37","23.8-42.82","26.73-27.2","26.97","159463772","1.61","-28.43","","","-0.7","","","2023-05-16","2023-05-16");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","221000","Loblaw Companies Limited","40.76B","40760000000","127.43","446863","8.44","105.57-128.49","126.88-128.23","127.89","319868086","0.059","21.92","12.26B","12260000000","5.82","1.62","1.3","2023-05-03","2023-05-03");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","4567","Lundin Mining Corporation","7.99B","7990000000","10.35","3267222","-11.76","6.24-11.79","10.19-10.42","10.49","771904307","1.7","13.69","1.28B","1280000000","0.56","0.36","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","14000","Maple Leaf Foods Inc.","3.37B","3370000000","206.78","225111","-1.87","18.85-28.3","27.35-27.85","27.4","121294502","0.556","-10.99","1.13B","1130000000","-2.52","0.84","3.02","2023-05-11","2023-05-11");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","18000","Martinrea International Inc.","1.14B","1140000000","206.78","236149","84.48","7.43-15.37","14-14.23","14.2","80387095","2.13","8.55","1.16B","1160000000","1.65","0.2","1.41","2023-05-04","2023-05-04");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","430","MEG Energy Corp","2.63M","2630000","206.78","2471300","16.89","13.91-24.47","21.44-22.71","21.6","87587318","2.9","7.61","6.12B","6120000000","2.97","","","2023-05-01","2023-05-01");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1300","Methanex Corporation","4.13B","4130000000","206.78","177341","-5.81","39-74.68","59.35-61.3","59.98","68064263","2.04","10.87","4.17B","4170000000","4.21","0.74","1.65","2023-07-26","2023-07-26");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7062","MTY Food Group Inc","1.44B","1440000000","206.78","57009","13.27","45.2-73.5","58.1-59.32","57.97","24413461","1.88","18.73","140.49M","140490000","3.14","1","1.7","2023-07-14","2023-07-14");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7100","Mullen Group Ltd.","1.36B","1360000000","206.78","281803","22.13","10.82-15.98","14.86-15.07","14.93","90820012","1.76","8.54","2.04B","2040000000","1.87","0.72","4.8","2023-07-26","2023-07-26");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","29509","National Bank of Canada","34.08B","34080000000","206.78","1786498","12.61","82.16-104.83","99.79-101.14","100.24","337279997","1.1","10.52","6.06B","6060000000","9.56","3.88","3.91","2023-05-31","2023-05-31");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","56","NexGen Energy Ltd.","2.57B","2570000000","206.78","1191276","-16.75","4.43-6.82","5.1-5.3","5.12","487280586","1.77","-44.75","","","-0.118","","","2023-05-12","2023-05-12");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","610.35M","610350000","206.78","262854","-32.91","7-14.94","7.21-7.93","7.17","77161656","1.44","-1.62","593.87M","593870000","-3.6","0.2124","2.76","2023-05-04","2023-05-04");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","8.38B","8380000000","206.78","750166","-14.21","32.33-47.13","33.13-33.58","33.47","251962484","0.392","9.62","695.05M","695050000","3.46","1.2","3.61","2023-05-09","2023-05-09");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","2.2B","2200000000","206.78","1473743","-3.13","1.78-3.5","3.08-3.15","3.14","708307814","1.2","12.12","369.38M","369380000","0.188","0.01","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P1018","882","OrganiGram Holdings Inc","213.53M","213530000","206.78","304401","-62.64","0.67-1.93","0.68-0.72","0.72","314011752","1.38","-19.43","31.84M","31840000","-0.035","","","2023-07-26","2023-07-26");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","177","Osisko Mining Corp","1.48B","1480000000","206.78","957933","-4.69","2.36-4.53","3.78-3.92","3.81","384095386","0.945","-227.65","","","-0.017","","","2023-05-10","2023-05-10");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","371","Parex Resources Inc","2.96B","2960000000","206.78","753365","9.86","17.81-30.16","26.92-27.91","27.15","107418665","1.79","3.79","427.26M","427260000","5.38","1.5","5.42","2023-05-10","2023-05-10");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","5.61B","5610000000","206.78","546237","-12.44","24.25-39.45","31.11-32.02","31.16","175518130","1.48","16.34","7.61B","7610000000","1.94","1.36","4.47","2023-05-03","2023-05-03");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","24.15B","24150000000","206.78","3076271","-3.99","29.76-37.83","35.88-36.44","35.82","666034799","1.06","12.78","10.00B","10000000000","2.85","2.1","5.84","2023-05-15","2023-05-15");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","56","PrairieSky Royalty Ltd","5.11B","5110000000","21.38","503153","21.27","15.08-23.55","20.93-21.57","21.07","238916940","1.87","16.51","139.90M","139900000","1.3","0.96","4.58","2023-07-17","2023-07-17");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","4.54B","4540000000","206.78","60154","-3.02","77.36-107.88","100.23-102.28","100.98","44629382","0.972","28.29","1.25B","1250000000","3.59","3.08","3.04","2023-05-15","2023-05-15");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","Pretium Resources Inc.","3.61B","3610000000","206.78","837488","0","10.4-20.13","18.86-19.65","19.7","188327174","0.83","","441.56M","441560000","-0.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","8.09B","8090000000","34.97","643731","15.68","23.84-35.61","34.73-35.17","35","230936090","0.363","13.78","1.09B","1090000000","2.55","1.2","3.47","2023-05-11","2023-05-11");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","369.41M","369410000","206.78","155702","11.4","3.8-6.25","4.25-5.12","4.4","72718145","0.862","-12.62","212.68M","212680000","-0.252","","","2023-08-10","2023-08-10");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.27B","2270000000","206.78","66677","11.71","32.35-42.16","40.15-40.75","40.12","55818490","1.03","14.15","384.47M","384470000","2.87","0.6","1.47","2023-07-06","2023-07-06");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3350","Russel Metals Inc.","2.15B","2150000000","206.78","381810","0.76","23.8-37.28","34.3-34.67","34.38","62369668","1.52","5.82","1.34B","1340000000","5.91","1.52","4.41","2023-05-08","2023-05-08");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","18600","Saputo Inc","14.79B","14790000000","35.08","448330","27.75","24.61-37.5","34.77-35.15","34.94","421604856","0.435","29.26","3.96B","3960000000","1.2","0.72","2.05","2023-06-08","2023-06-08");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","1.55B","1550000000","206.78","58196","-16.38","13.83-23.62","18.9-19.3","18.95","81643678","0.727","-207","","","-0.092","","","2023-05-15","2023-05-15");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","Shaw Communications Inc Class B","20.23B","20230000000","206.78","1990346","5.8","32.96-40.49","40.47-40.49","40.47","499736779","0.331","27.54","5.43B","5430000000","1.47","1.185","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12263","Sienna Senior Living Inc","795.05M","795050000","206.78","252504","-21.53","10.32-14.2","10.86-10.94","10.96","72939941","1.11","73.15","174.28M","174280000","0.149","0.936","8.64","2023-05-11","2023-05-11");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","876.79M","876790000","206.78","285459","27.84","2.74-5.59","4.87-4.99","4.94","176771265","0.713","26.23","53.77M","53770000","0.138","0.025","0.68","2023-05-25","2023-05-25");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","375","SilverCrest Metals Inc","1.31B","1310000000","206.78","402464","-8.46","6.3-10.47","8.78-8.99","8.97","147231264","0.96","30.33","","","0.214","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc","820.71M","820710000","23.51","85095","-5.81","19.66-29.91","23.38-23.63","23.44","34909163","1.54","7.71","207.03M","207030000","3.05","0.86","3.77","2023-05-08","2023-05-08");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction \u0026 Engineering","Canada","CA78460T1057","33876","SNC-Lavalin Group Inc.","5.48B","5480000000","31.20","338580","9.21","21.27-33.57","31.08-31.68","31.36","175554252","1.41","346.67","7.55B","7550000000","0.056","0.08","0.26","2023-05-09","2023-05-09");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp","3.97B","3970000000","38.55","91680","-16.58","30.63-50.86","37.92-39.04","38.05","102939707","1.9","11.16","548.45M","548450000","2.54","0.24","0.64","2023-05-03","2023-05-03");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","26000","Stantec Inc","9.04B","9040000000","81.44","294811","38.1","53.12-83.53","81.05-82","81.03","110971673","0.714","36.48","1.05B","1050000000","2.23","0.78","0.96","2023-05-10","2023-05-10");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2313","Stelco Holdings Inc","2.61B","2610000000","206.78","207152","0.96","30.2-60.57","47-47.65","47.7","55128694","2.43","3.24","906.00M","906000000","14.64","1.68","3.54","2023-05-03","2023-05-03");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","2530","Stella-Jones Inc.","3.1B","3100000000","206.78","121619","49.35","30.54-55.67","52.54-53.25","52.5","58513238","0.752","13.54","651.00M","651000000","3.93","0.92","1.73","2023-05-10","2023-05-10");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","Summit Industrial Income REIT","4.46B","4460000000","206.78","1413453","15.44","16.06-23.48","23.45-23.48","23.46","189976877","1.08","5.35","256.15M","256150000","4.4","0.5808","2.5","2023-05-09","2023-05-09");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","23816","Sun Life Financial Inc.","39B","39000000000","66.46","2362947","3.99","52.97-69.08","65.95-66.8","66.08","586749892","0.968","12.75","8.69B","8690000000","5.22","2.88","4.33","2023-05-11","2023-05-11");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1380","SunOpta Inc.","1.32B","1320000000","206.78","88271","62.01","6.33-15.9","11.28-11.58","11.42","114519903","1.48","-115.14","1.21B","1210000000","-0.074","","","2023-05-10","2023-05-10");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","2.02B","2020000000","206.78","627440","-11.3","9.44-12.58","9.99-10.13","10.03","200717445","0.867","-17.49","1.17B","1170000000","-0.577","0.72","7.16","2023-05-09","2023-05-09");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","25836","TFI International Inc","598K","598000","146.02","240929","41.3","93.63-173.9","137.71-146.7","138.1","14950001","1.47","12.27","8.47B","8470000000","8.95","1.4","1.18","2023-07-27","2023-07-27");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1659","TMX Group Limited","7.64B","7640000000","206.78","127385","4.92","123.03-142.92","136.61-138.2","137","55683756","0.546","14.16","1.47B","1470000000","9.74","3.48","2.54","2023-05-01","2023-05-01");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","1.91B","1910000000","206.78","368451","54.59","8.07-23.39","22.19-22.92","22.81","85843808","1.03","7.47","268.54M","268540000","2.2","","","2023-05-10","2023-05-10");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6400","Toromont Industries Ltd.","9.02B","9020000000","206.78","122174","-3.19","93.25-115.19","107.94-111.07","108.78","82360231","0.773","18.4","860.14M","860140000","5.96","1.72","1.57","2023-07-25","2023-07-25");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","150.1B","150100000000","206.78","6985742","-11.55","76.42-97.09","81.57-82.16","82.07","1828908213","0.83","9.91","25.42B","25420000000","8.27","3.84","4.6","2023-05-25","2023-05-25");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","322","Tourmaline Oil Corp.","20.63B","20630000000","206.78","2161545","-8","52.34-84.33","58.1-61.5","58.39","338918612","1.58","4.58","1.10B","1100000000","13.37","1","1.64","2023-05-03","2023-05-03");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","TransAlta Renewables Inc.","3.38B","3380000000","206.78","551114","-29.01","10.63-18.45","12.54-12.66","12.59","266863741","0.761","45.63","143.00M","143000000","0.277","0.94","7.59","2023-05-05","2023-05-05");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.44B","1440000000","206.78","124652","1.36","29.37-47.9","30.69-31.92","30.89","45861326","0.843","55.3","109.57M","109570000","0.568","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Ltd.","8.65B","8650000000","206.78","720276","22.65","18.15-43.01","42.98-43.01","43.01","201231446","1.48","11.86","1.65B","1650000000","2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","716","Vermilion Energy Inc.","2.78B","2780000000","206.78","1286059","-31.48","16.35-39.21","16.48-17.36","16.53","162088578","2.92","2.15","786.60M","786600000","8.03","0.4","2.33","2023-05-03","2023-05-03");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp","1.3B","1300000000","5.56","1011868","23.56","2.56-5.68","5.38-5.58","5.46","234517965","1.06","915","569.14M","569140000","0.006","","","2023-05-10","2023-05-10");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","1.25B","1250000000","8.47","856011","-35.39","6-14.45","8.27-8.55","8.45","147525771","0.606","-81.94","66.69M","66690000","-0.103","","","2023-05-10","2023-05-10");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","8.19B","8190000000","98","215460","-13.21","92.76-132.91","97.28-98.48","97.8","83555797","2.01","7.56","4.02B","4020000000","9.53","1.2","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","522","Whitecap Resources Inc.","6.46B","6460000000","10.68","2252548","1.42","7.7-12.71","10.47-10.8","10.53","604521328","2.9","5.11","3.84B","3840000000","2.1","0.5796","5.26","2023-07-26","2023-07-26");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2563","Winpak Ltd.","2.94B","2940000000","206.78","46282","6.35","38.49-48.13","44.18-45.32","44.2","65000000","0.089","15.79","356.81M","356810000","2.06","0.12","0.27","2023-07-27","2023-07-27");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust","1.84B","1840000000","206.78","1468606","0","16.61-21.93","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","65800","WSP Global Inc","22.27B","22270000000","206.78","256148","19.35","130.65-182.14","178.44-182.14","180.12","124548081","0.933","49.81","2.71B","2710000000","3.59","1.5","0.84","2023-05-10","2023-05-10");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3151","Canopy Growth Corp","911.76M","911760000","206.78","1559408","-76.38","1.715-8.57","1.75-1.85","1.77","521003722","2.28","-0.25","111.77M","111770000","-7.16","","","2023-05-30","2023-05-30");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","33.37B","33370000000","206.78","18164149","-14.66","13.01-23.42","18.84-19.18","19.17","1755407560","0.149","77.99","2.85B","2850000000","0.244","0.4","2.1","2023-05-03","2023-05-03");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","95000","Metro Inc.","17.97B","17970000000","206.78","458300","9.36","65.3-78.9","76.74-77.34","77.14","232759000","0.016","20.64","19.52B","19520000000","3.76","1.21","1.57","2023-08-16","2023-08-16");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","85.9B","85900000000","122.13","2351753","-10.34","113.47-138.85","121.2-122.19","121.75","703328909","1.13","7.72","21.06B","21060000000","15.77","5.72","4.68","2023-05-24","2023-05-24");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3951","Algonquin Power ","7.93B","7930000000","206.78","3896556","-38.06","8.7-18.83","11.36-11.85","11.41","688592052","0.268","-26.11","951.19M","951190000","-0.326","0.434","5.2","2023-05-11","2023-05-11");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","49781","BCE Inc","59.4B","59400000000","65.12","2507321","-4.66","55.76-70.5","65.05-65.41","65.2","912144287","0.482","21.89","5.85B","5850000000","2.98","3.87","5.94","2023-05-04","2023-05-04");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","1.24B","1240000000","1.49","1472311","-10.24","1.18-2.04","1.43-1.5","1.43","835360866","1.96","82.77","4.12M","4120000","0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.23B","1230000000","48.73","60900","-17.63","41.6-59.33","48.4-49.03","48.98","25325894","1.31","50.83","54.90M","54900000","0.703","1","2.78","2023-05-12","2023-05-12");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Mexico","CA98462Y1007","5874","Yamana Gold Inc","417.15M","417150000","206.78","2029801","11.28","5.34-8.38","7.83-8.07","7.88","962197000","1.27","-0.32","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","9735","Canadian Natural Resources Ltd","90.76B","90760000000","206.78","6318101","3.84","58.78-87.76","80.72-82.94","80.89","1099322610","2.01","8.58","10.68B","10680000000","9.64","3.6","4.36","2023-05-04","2023-05-04");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","138","Dye ","800M","800000000","14.42","178202","-32.01","11.62-24.68","14.1-14.64","14.42","55478709","1.12","-16.75","349.70M","349700000","-0.827","0.075","0.46","2023-05-11","2023-05-11");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1813","Enghouse Systems Ltd","2.06B","2060000000","206.78","82811","3.21","23.96-44.59","36.54-37.62","36.82","55270239","0.862","23.21","217.41M","217410000","1.62","0.88","2.36","2023-06-08","2023-06-08");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","15891","Fairfax Financial Holdings Ltd","23.93B","23930000000","206.78","50172","34.13","612-956","932.79-950.12","940.76","25277365","0.936","14.99","7.50B","7500000000","46.62","10","1.43","2023-05-11","2023-05-11");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","1.09B","1090000000","21.26","237748","-41.94","19.75-39.07","21.02-21.52","21.12","51441803","2.55","1.95","1.35B","1350000000","10.89","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","1.96B","1960000000","206.78","319723","-12.11","25.24-39.59","30.38-30.96","30.87","64000000","1.31","7.38","54.16M","54160000","4.15","2","6.55","2023-05-04","2023-05-04");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","1800","Lightspeed Commerce Inc","2.69B","2690000000","206.78","1026456","-37.97","17.2-35.8","17.64-18.05","17.83","150768036","2.73","-2","895.77M","895770000","-7.42","","","2023-05-18","2023-05-18");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","1690","Nuvei Corp","7.63B","7630000000","206.78","281030","-23.41","32.2-75","54.02-55.32","54.3","138629084","2.95","106.44","1.09B","1090000000","0.401","","","2023-05-10","2023-05-10");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","497","Onex Corp","5.05B","5050000000","206.78","204426","-19.17","60.62-78.49","61.91-63.21","61.86","80863172","1.43","16.73","204.28M","204280000","2.76","0.4","0.62","2023-05-12","2023-05-12");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","14800","Open Text Corp","13.72B","13720000000","51.31","888815","-0.27","34.72-53.81","51.09-51.53","51.47","267168076","1.05","32.05","1.14B","1140000000","1.18","0.972","2.57","2023-05-04","2023-05-04");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7017","TC Energy Corp","57.59B","57590000000","56.31","6838210","-17.13","50.7-74.42","55.77-56.97","55.13","1022697796","0.865","35.46","15.50B","15500000000","1.59","3.72","6.61","2023-08-03","2023-08-03");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7524","North West Company Inc","1.9B","1900000000","206.78","117253","10.91","30.55-40.49","39.56-40.2","40.16","47685083","0.606","15.61","1.13B","1130000000","2.55","1.52","3.78","2023-06-14","2023-06-14");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849037095","25200","Thomson Reuters Corp","83.91B","83910000000","206.78","320810","38.71","119.23-180.93","177.69-180","178.59","470972647","0.283","47.64","2.16B","2160000000","2.76","1.96","1.49","2023-05-02","2023-05-02");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","968","Tricon Capital Group Inc","2.96B","2960000000","206.78","717690","-41.58","9.83-18.7","10.78-11.01","10.77","272407184","1.33","2.72","195.49M","195490000","2.95","0.232","2.9","2023-05-09","2023-05-09");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Investment Corp","1.73B","1730000000","206.78","100909","-19.78","21.59-37.7","27.45-27.84","27.71","62514675","0.952","26.09","88.25M","88250000","1.06","1.4","5.31","2023-05-05","2023-05-05");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4353","Canada Goose Holdings Inc","2.05B","2050000000","206.78","1789648","-9.88","14.51-24.73","19.2-19.63","19.31","104560009","1.57","38.74","172.56M","172560000","0.632","","","2023-05-18","2023-05-18");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3325","BlackBerry Ltd","3.07B","3070000000","206.78","1711364","-28.16","4.31-9.25","5.22-5.35","5.36","582182553","1.44","-3.06","239.19M","239190000","-1.27","","","2023-06-22","2023-06-22");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1560","Boardwalk REIT","2.91B","2910000000","206.78","127420","2.89","41.12-60.67","57.65-58.22","57.72","50199155","1.7","9.42","494.56M","494560000","6.17","1.17","1.96","2023-05-09","2023-05-09");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","10145","Boyd Group Income Fund","4.85B","4850000000","206.78","34481","42.11","117.48-232.62","225.31-232.62","225.25","21472194","1.1","87.36","3.14B","3140000000","1.91","0.588","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","90000","Brookfield Business Partners LP","4.93B","4930000000","206.78","72706","-26.14","20.94-34.05","22.58-23.1","22.52","217273593","1.36","67.12","74.40B","74400000000","0.253","0.25","1.36","2023-05-05","2023-05-05");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","21.94B","21940000000","47.11","374033","-11.89","40.84-56.79","47.06-47.55","47.31","464847922","0.891","184.11","18.65B","18650000000","0.19","1.53","4.35","2023-05-03","2023-05-03");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","-","-","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","20.47","4266","-21.87}","19.09-30.53","20.1-20.47","20.16","","","","","","","1.5625","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","8.4B","8400000000","206.78","380743","-1.37","39.08-50.96","49.16-49.87","49.27","169345755","1.06","636.15","1.01B","1010000000","0.078","1.4501","2.92","2023-05-12","2023-05-12");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","23971","Canadian National Railway Co","106.98B","106980000000","206.78","1285230","6.9","137.26-175.39","160.11-162.78","160.85","662400000","0.686","20.27","17.71B","17710000000","7.98","3.16","1.96","2023-07-25","2023-07-25");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA13646K1084","12754","Canadian Pacific Kansas City Limited","99.44B","99440000000","206.78","1403526","13.65","86.42-111.43","105.29-107.38","105.99","931059385","0.834","26.7","9.24B","9240000000","4.01","0.76","0.71","2023-07-26","2023-07-26");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","298","Choice Properties REIT","10.59B","10590000000","206.78","425412","-3.56","12.18-15.77","14.59-14.76","14.71","723646497","0.609","7.64","1.34B","1340000000","1.92","0.75","5.1","2023-07-19","2023-07-19");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","Crombie REIT","2.76B","2760000000","206.78","171387","-11.94","13.68-17.6","15.35-15.5","15.41","178883438","0.851","16.38","417.58M","417580000","0.941","0.89","5.71","2023-05-10","2023-05-10");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4600","Eldorado Gold Corp","2.75B","2750000000","206.78","475977","19.95","6.86-15.86","14.36-15.86","14.29","183917940","1.34","22.79","906.67M","906670000","-0.081","","","2023-07-27","2023-07-27");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Real Estate Operations","Canada","CA31890B1031","360","First Capital Realty Inc.","3.4B","3400000000","15.91","556336","-7.07","14.08-18.65","15.74-15.92","15.8","213654898","1.19","-21.21","172.48M","172480000","-0.749","0.864","5.46","2023-05-02","2023-05-02");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","United States","CA33767E2024","0","FirstService Corp","9.08B","9080000000","206.78","73379","27.23","145.76-204.75","200.14-204.75","200.01","44546167","0.998","53.31","1.08B","1080000000","2.78","0.9","0.62","2023-07-26","2023-07-26");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5300","Imperial Oil Ltd","362.58K","362580","206.78","973715","6.77","52.67-79.83","67-70.25","69.5","12085970","1.89","5.82","58.85B","58850000000","11.99","2","2.9","2023-07-28","2023-07-28");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","InterRent REIT","1.89B","1890000000","12.96","330042","-8.15","10.79-15.13","12.8-13.03","12.89","145693915","0.978","17.74","216.44M","216440000","0.733","0.36","2.78","2023-05-09","2023-05-09");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","Killam Properties Inc","2.04B","2040000000","206.78","224607","-16.72","14.62-20.17","16.73-16.94","16.81","121097809","0.991","16.02","330.64M","330640000","1.05","0.7","4.16","2023-05-03","2023-05-03");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","United States","CA56501R1064","40000","Manulife Financial Corp","49.49B","49490000000","206.78","8535434","6.49","20.81-27.5","26.31-26.85","26.41","1850153488","1.11","7.28","-4.07B","-4070000000","3.68","1.46","5.46","2023-05-10","2023-05-10");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","141","Northwest Healthcare Properties REIT","1.99B","1990000000","206.78","859734","-38.49","8.02-13.42","8.12-8.24","8.18","243769231","0.854","33.72","490.09M","490090000","0.242","0.8","9.78","2023-05-11","2023-05-11");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","4.07B","4070000000","206.78","485326","39.28","11.9-22.87","21.84-22.31","22.17","184644410","0.649","-33.55","59.40M","59400000","-0.658","0.22","1.01","2023-05-10","2023-05-10");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","24.55B","24550000000","206.78","2424839","-8.25","40.81-53.58","44.07-44.83","44.2","550364102","1.58","8.71","3.04B","3040000000","5.14","2.61","5.9","2023-05-04","2023-05-04");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9230","Primo Water Corp","3.29B","3290000000","20.58","83510","9.53","15.66-22.22","20.53-20.68","20.47","159710314","1.11","82.83","680.19M","680190000","0.184","0.32","2.11","2023-05-04","2023-05-04");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA7677441056","3500","Ritchie Bros Auctioneers","14.09B","14090000000","77.52","536936","9.55","65.83-94.18","77.24-77.86","77.06","181788883","0.907","19.78","509.30M","509300000","2.89","4.32","7.74","2023-05-10","2023-05-10");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","Smart REIT","4.51B","4510000000","206.78","315247","-16.33","24.94-31.29","26.12-26.42","26.23","172336752","1.18","7.34","824.44M","824440000","3.57","1.85","7.07","2023-05-10","2023-05-10");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","10600","Teck Resources Ltd A","32.83B","32830000000","105.28","7539","89.69","33.31-105.28","100.61-105.28","104.89","515000000","1.23","8.96","16.49B","16490000000","5.54","0.5","0.47","2023-07-27","2023-07-27");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","41.35B","41350000000","206.78","2498481","-10.64","25.94-32.48","28.64-28.76","28.68","1439702953","0.66","24.79","4.26B","4260000000","1.16","1.4044","4.89","2023-05-04","2023-05-04");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1157","TransAlta Corp","3.23B","3230000000","206.78","624125","-12.34","10.52-15.28","11.95-12.11","12","267384106","1.13","804.55","735.00M","735000000","0.015","0.22","1.82","2023-05-05","2023-05-05");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","8300","Transcontinental Inc","1.26B","1260000000","206.78","205207","-9.27","12.08-17.95","14.44-14.61","14.47","86624170","0.902","10.24","1.41B","1410000000","1.43","0.9","6.28","2023-06-07","2023-06-07");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","10125","Agnico Eagle Mines Limited","37.93B","37930000000","206.78","2158726","2.78","48.88-80.4","76.81-80.4","76.92","493356050","0.802","11.02","5.93B","5930000000","5.16","1.6","2.82","2023-07-26","2023-07-26");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Basic Materials","Metals \u0026 Mining","United States","CA11777Q2099","2212","B2Gold Corp","6.89B","6890000000","206.78","3674901","-2.2","3.84-5.87","5.32-5.48","5.45","1291839411","0.946","15.95","472.66M","472660000","0.238","0.16","4.07","2023-05-09","2023-05-09");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","785","Ballard Power Systems Inc","1.79B","1790000000","5.99","752679","-43.86","5.76-11.93","5.85-6.02","5.92","298560025","1.85","-7.53","27.22M","27220000","-0.582","","","2023-05-02","2023-05-02");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19900","Bausch Health Companies Inc","3.63B","3630000000","206.78","529971","-59.16","5.1-24.89","9.6-10.04","9.65","363602888","1.06","-11.78","2.48B","2480000000","-0.622","","","2023-05-04","2023-05-04");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","23000","BRP Inc","7.96B","7960000000","206.78","181038","-2.74","76.72-120.51","100.8-103.12","102.02","78668021","2.54","9.73","10.03B","10030000000","10.88","0.72","0.71","2023-06-01","2023-06-01");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","16.13B","16130000000","206.78","1200449","12.3","26.15-40.81","35.11-37.49","36.21","433082188","0.947","89.65","2.16B","2160000000","0.405","0.12","0.32","2023-07-26","2023-07-26");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","2.46B","2460000000","13.34","618577","-20.36","11.85-17.32","13.2-13.41","13.23","184517832","1.49","8.41","626.71M","626710000","1.59","0.72","5.4","2023-05-11","2023-05-11");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","447","Cronos Group Inc","959.66M","959660000","206.78","264164","-34.88","2.32-4.88","2.49-2.55","2.51","380815921","1.44","-4.31","32.36M","32360000","-0.448","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11100","Enbridge Inc","109.08B","109080000000","206.78","7944085","-3.91","48.88-59.69","53.45-53.95","53.43","2024934838","0.88","42.08","15.10B","15100000000","1.28","3.55","6.67","2023-05-05","2023-05-05");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","2.63B","2630000000","206.78","922322","-27.88","7.59-13.73","9.5-9.73","9.62","274491698","0.943","-16.54","202.78M","202780000","-0.434","0.0216","0.31","2023-05-04","2023-05-04");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","18.17B","18170000000","206.78","289373","27.16","31.57-49.57","47.22-49.57","45.77","369153151","1.34","-28.88","7.16B","7160000000","-1.74","0.052","0.15","2023-07-26","2023-07-26");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Basic Materials","Metals \u0026 Mining","United States","CA4969024047","8452","Kinross Gold Corp","8.38B","8380000000","206.78","3789044","5.24","3.91-7.16","6.81-6.94","6.91","1227540027","0.971","-10.7","992.95M","992950000","-0.473","0.12","2.38","2023-05-09","2023-05-09");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","10","MAG Silver Corp","1.81B","1810000000","206.78","297284","-6.97","13.6-22.96","17.37-17.76","17.7","102852604","1.02","72.63","","","0.179","","","2023-05-10","2023-05-10");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA5592224011","158000","Magna International Inc","20.21B","20210000000","70.64","929743","-8.76","63.55-91.74","70.16-71.37","70.46","286117975","1.63","25.59","12.47B","12470000000","2.04","1.84","3.53","2023-05-05","2023-05-05");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6445351068","0","New Gold Inc","1.19B","1190000000","206.78","1422154","-6.95","0.8-1.9","1.715-1.795","1.76","683100000","1.67","-9.17","631.30M","631300000","-0.133","","","2023-08-03","2023-08-03");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","2.45B","2450000000","206.78","148611","-8.36","5.35-9.33","7.32-7.46","7.4","333982678","0.562","-33.58","","","-0.162","","","2023-06-27","2023-06-27");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","United States","CA67077M1086","24700","Nutrien Ltd","46.88B","46880000000","206.78","1215793","-25.55","91.08-138.13","92.91-94.64","93.75","498796549","0.882","5.04","9.90B","9900000000","14.23","2.12","2.83","2023-05-10","2023-05-10");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6979001089","6200","Pan American Silver Corp","33.83M","33830000","206.78","1091626","-24.27","18.14-33.38","23.85-24.39","23.94","48327280","1.09","-11","","","-1.62","0.4","2.25","2023-05-10","2023-05-10");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","5700","Restaurant Brands International Inc","42.95B","42950000000","206.78","921787","29.42","60.37-95.14","94.32-95.14","94.65","451927338","0.992","21.34","6.51B","6510000000","3.28","2.2","3.19","2023-05-02","2023-05-02");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","186.96B","186960000000","206.78","4512581","3.67","116.75-140.18","133.2-134.54","133.79","1389959859","0.732","12.75","28.88B","28880000000","10.53","5.28","3.93","2023-05-25","2023-05-25");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Basic Materials","Metals \u0026 Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N","2.33B","2330000000","7.79","515609","-18.51","6.29-9.4","7.72-7.97","7.94","298740427","0.916","16.39","45.73M","45730000","0.339","0.08","1.03","2023-05-10","2023-05-10");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","10000","Shopify Inc","93.03B","93030000000","206.78","3901659","19.45","33-73.03","64.06-66.17","64.67","1416863908","2.04","-17.85","1.56B","1560000000","-2.73","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","4.01B","4010000000","19.4","389057","-31.35","17.01-30.2","19.37-19.91","19.84","206868001","0.872","15.55","459.56M","459560000","0.925","0.28","1.96","2023-05-04","2023-05-04");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","16922","Suncor Energy Inc","56.08B","56080000000","206.78","10762628","-8.14","36.38-53.62","41.48-42.46","41.29","1321913697","1.67","6.49","13.49B","13490000000","6.54","2.08","4.9","2023-05-08","2023-05-08");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","United States","CA87975H1001","69252","TELUS International","7.35B","7350000000","206.78","109913","-3.2","24.11-40.55","26.82-27.5","27.15","273134185","0.716","28.94","3.19B","3190000000","0.688","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1750","Tilray Inc","1.97B","1970000000","206.78","910267","-50.47","2.95-6.93","3.17-3.3","3.22","618007938","1.84","-0.756","596.26M","596260000","-3.11","","","2023-07-27","2023-07-27");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA94106B1013","22109","Waste Connections Inc","48.56B","48560000000","206.78","281351","6.34","148.05-196.65","185.37-190.02","186.16","257496886","0.676","41.92","7.47B","7470000000","3.32","1.02","0.74","2023-08-01","2023-08-01");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA9609083097","1797","Westport Fuel Systems Inc","166.57M","166570000","206.78","119284","-37.42","0.94-2.05","0.97-1.03","1.01","171719337","2.85","-4.87","98.96M","98960000","-0.191","","","2023-05-08","2023-05-08");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","42","Wheaton Precious Metals Corp","30.27B","30270000000","33.04","1030982","16.1","39.05-70.53","66.37-68","67.82","452835051","0.452","33.22","397.23M","397230000","1.48","0.6","1.22","2023-05-04","2023-05-04");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9242","Fortis Inc","28.81B","28810000000","206.78","1959564","-4.83","48.45-65.26","59.24-60.13","59.88","484357731","0.173","21.35","2.84B","2840000000","2.78","2.26","3.8","2023-05-03","2023-05-03");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","563","Riocan REIT","6.3B","6300000000","206.78","749288","-12.58","17.85-23.94","20.74-21.08","20.86","300361155","1.17","27.18","1.24B","1240000000","0.774","1.08","5.15","2023-05-10","2023-05-10");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","436.86T","4.3686E+14","206.78","8350355","-2.82","51800-68800","65000-65900","64600","6792669250","0.943","9.89","288.20T","2.882E+14","6624.49","1444","2.2","2023-08-02","2023-08-02");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","30520","SK Hynix Inc","61.54T","61540000000000","89,500","1810919","-20.44","73100-115000","88700-91400","88800","687651040","0.924","6.48","44,621.57B","44621570000000","3242.31","1200","1.34","2023-07-27","2023-07-27");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4750","Naver Corp","28.84T","28840000000000","192300","587406","-32.88","155000-294500","190000-193400","188200","149981718","0.944","1.74","8,220.08B","8220080000000","5076.32","1425","0.76","2023-05-08","2023-05-08");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","Kakao Corp","25.39T","25390000000000","206.78","1412790","-35.37","46500-91900","56300-59100","55800","436932120","1.16","19805.2","7,106.84B","7106840000000","3106.16","60","0.1","2023-05-04","2023-05-04");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","24718","Samsung SDI","45.7T","45700000000000","206.78","182413","13.09","501000-801000","682000-711000","706000","66872635","0.655","42.82","20,124.07B","20124070000000","29192.04","1030","0.14","2023-07-26","2023-07-26");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals","55.23T","55230000000000","206.78","163048","42.58","480000-857000","730000-750000","741000","78275102","1.23","31.12","51,864.89B","51864890000000","23675.25","10000","1.3","2023-08-15","2023-08-15");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","64054","Hyundai Motor","45.91T","45910000000000","206.78","346782","6.18","150500-207500","196200-203500","202000","260330400","1","5.63","150,007.97B","1.5000797E+14","35873.02","7000","3.68","2023-08-16","2023-08-16");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","Celltrion Inc","23T","23000000000000","206.78","373085","-5.1","133654-208000","160200-165600","163200","143198195","0.372","45.48","1,706.87B","1706870000000","3744.7","375","0.21","2023-05-10","2023-05-10");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","Kia Corp","33.88T","33880000000000","206.78","831742","0.84","59300-89600","84300-86700","86600","400930379","1.15","6.3","86,559.03B","86559030000000","13494.71","3500","4.2","2023-05-01","2023-05-01");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","25428","KB Financial Group","18.75T","18750000000000","206.78","1021153","-15.38","43100-61900","48550-49700","48250","378862343","0.775","4.58","13.27T","13270000000000","11060.91","2960","6.13","2023-07-20","2023-07-20");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","168","POSCO Holdings","28.58T","28580000000000","377000","633334","30.45","211000-436000","376000-400500","387000","75815000","1.03","10.15","84,750.20B","84750200000000","41456.36","12000","3.23","2023-05-01","2023-05-01");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","10728","Hyundai Mobis","19.82T","19820000000000","217500","141395","4.82","189500-239500","216500-222000","221500","91110164","0.823","8.14","36,911.79B","36911790000000","27162.76","4000","1.84","2023-05-01","2023-05-01");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","17.65T","17650000000000","206.78","1211448","-17.08","32500-44900","34800-35600","34900","505102047","0.63","","67.49T","67490000000000","8530.29","2190","6.28","2023-07-27","2023-07-27");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33737","LG Electronics Inc","18.65T","18650000000000","109300","580157","-6.18","77200-121400","108200-110500","107700","180065937","1.38","14.68","83.47T","83470000000000","6644.47","700","0.65","2023-07-27","2023-07-27");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4001","Samsung Biologics Co Ltd","55.59T","55590000000000","206.78","45896","-6.8","740000-922000","775000-787000","778000","71174000","0.598","136.59","3.00T","3000000000000","11442.19","","","2023-07-25","2023-07-25");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1280","SK Innovation","15.22T","15220000000000","206.78","527922","-15.56","142500-246000","171800-181500","178600","88327235","1.23","10.47","78,056.94B","78056940000000","17904.15","","","2023-05-12","2023-05-12");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","100","Hana Financial","12.23T","12230000000000","206.78","897941","-10.74","33200-53300","41500-42200","41650","291563476","0.971","3.57","18,078.84B","18078840000000","11802.51","3950","9.42","2023-07-21","2023-07-21");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","NCsoft Corp","7.66T","7660000000000","206.78","80270","-10.56","318500-481000","362000-381500","363000","20307439","0.507","17.71","2,571.79B","2571790000000","21455.91","6680","1.82","2023-05-10","2023-05-10");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","11045","Samsung C","17.92T","17920000000000","109600","205129","-5.11","102000-127000","107600-109600","107100","163636587","0.84","10.72","32,513.91B","32513910000000","12460.51","2300","2.14","2023-05-01","2023-05-01");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4378","LG Household ","9.69T","9690000000000","206.78","55489","-31.46","499500-919000","588000-626000","618000","16756044","1.01","12.4","7,185.76B","7185760000000","14118.63","4000","0.66","2023-05-01","2023-05-01");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","1597","Krafton Inc","9.04T","9040000000000","206.78","133925","-23.77","154000-282000","189300-193900","189100","47069872","0.742","17.64","1.85T","1850000000000","10665.56","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","592","HYBE","11.24T","11240000000000","206.78","243991","7.36","107000-277000","263000-277000","264000","41644727","1.47","61.24","1,776.15B","1776150000000","1265.21","","","2023-05-02","2023-05-02");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","HMM Co Ltd","9.98T","9980000000000","206.78","1046634","-28.17","17000-34050","20000-21000","20000","489039496","1.38","1.46","18,582.77B","18582770000000","20555.72","1200","5.53","2023-05-17","2023-05-17");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7009150004","11949","Samsung Electro-Mechanics","10.66T","10660000000000","206.78","251036","-13.31","108500-170000","141400-144700","141300","75547250","1.1","12.99","7,456.12B","7456120000000","12979.32","2100","1.48","2023-05-01","2023-05-01");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","KT","9.98T","9980000000000","206.78","252453","3.87","80000-100000","84000-85900","84700","116279923","0.146","9.85","5,851.41B","5851410000000","8489.11","5000","5.84","2023-05-10","2023-05-10");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Energy","Oil \u0026 Gas","South Korea","KR7034730002","4193","SK Holdings Co Ltd","8.81T","8810000000000","206.78","121144","-39.37","159900-270500","161700-164200","161900","54236468","0.819","14.36","134,551.64B","1.3455164E+14","19547.21","5000","3.08","2023-05-16","2023-05-16");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","158","Celltrion HealthCare Co Ltd","11.17T","11170000000000","69,400","636616","12.42","51731-81200","68800-70800","70000","160887579","0.366","73.32","1,972.19B","1972190000000","912.72","130","0.18","2023-05-16","2023-05-16");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","805","Netmarble Games Corp","5.31T","5310000000000","206.78","214281","-32.22","41900-95600","64400-66400","64400","81934571","0.711","-7.04","2,673.41B","2673410000000","-9998.01","","","2023-05-11","2023-05-11");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7003550001","187","LG Corp","13.94T","13940000000000","206.78","222347","19.24","69600-97800","86100-87900","86300","160262364","0.846","10.62","7,185.99B","7185990000000","12422.67","3000","3.49","2023-05-11","2023-05-11");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","11.99T","11990000000000","206.78","1053282","-19.13","16500-24000","18560-18810","18750","641964077","0.767","-0.492","71,257.86B","71257860000000","-38112.5","","","2023-05-12","2023-05-12");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","117","Woori Financial Group Inc","8.54T","8540000000000","33.04","1839805","-20.47","10650-16000","11600-11750","11620","728058225","0.676","3.22","10.02T","10020000000000","4191.09","1130","9.99","2023-07-20","2023-07-20");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5464","Samsung Fire ","9.41T","9410000000000","206.78","73367","7.14","183500-231500","221500-226000","223500","42509516","0.542","7.41","22,342.74B","22342740000000","30113.12","13800","6.37","2023-05-17","2023-05-17");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4438","Doosan Heavy Ind. ","10.69T","10690000000000","206.78","3128980","-18.98","12500-23050","16560-17290","16930","640465168","2.11","-16.03","15,488.03B","15488030000000","-1249.35","","","2023-05-01","2023-05-01");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","Korean Air Lines Co","8.45T","8450000000000","206.78","749057","-24.21","20400-30600","22450-22850","22650","369331408","1","4.73","14,096.09B","14096090000000","4787.06","750","3.31","2023-05-12","2023-05-12");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","KakaoBank Corp","10.49T","10490000000000","206.78","1186305","-48.05","15800-42350","21950-22500","22050","476767137","1.22","49.14","898.29B","898290000000","553","80","0.34","2023-05-02","2023-05-02");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","20067","KT Corporation","7.42T","7420000000000","206.78","831233","-16.2","28850-39300","29900-30300","29900","247449092","0.443","5.33","25,649.96B","25649960000000","5208.63","1960","6.53","2023-05-04","2023-05-04");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4866","Amorepacific","7.63T","7630000000000","206.78","205636","-31.88","86800-184000","119500-124300","120200","68995307","1.21","70.33","4,134.93B","4134930000000","1949.66","680","0.55","2023-05-01","2023-05-01");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","Samsung Life","11.91T","11910000000000","66300","203219","1.84","56000-74700","64200-67000","64800","179575000","0.865","7.34","35,175.55B","35175550000000","8817.21","3000","4.57","2023-05-12","2023-05-12");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11674","Samsung SDS Co Ltd","9.07T","9070000000000","117300","110231","-21.01","113000-151000","115400-117300","116300","77350186","0.498","8.25","17.23T","17230000000000","14217.74","3200","2.75","2023-05-17","2023-05-17");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","EcoPro BM Co Ltd","26.07T","26070000000000","206.78","1878039","127.47","86900-520100","261000-282500","269500","97655005","0.076","119.97","5,357.61B","5357610000000","2454.86","450","0.19","2023-05-15","2023-05-15");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","Korea Shipbuilding ","6T","6000000000000","206.78","180309","-7.63","68100-101500","83100-86200","84100","70714630","0.968","-27.9","17,302.02B","17302020000000","-3067.96","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","29931","LG Display","5.31T","5310000000000","206.78","968731","-11.4","11800-18000","14810-15350","15200","357815700","1.28","-1.27","24,091.30B","24091300000000","-11957.45","","","2023-07-26","2023-07-26");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","6671","Hanwha Solutions","8.34T","8340000000000","206.78","2202433","34.88","30700-62101","47500-51700","51200","174467885","1.29","23","13.65T","13650000000000","2084.91","","","2023-05-10","2023-05-10");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","Coway","3.56T","3560000000000","206.78","166105","-30.82","48150-73200","48150-49200","48750","72563745","0.808","8.19","3,856.13B","3856130000000","6314.26","1300","2.5","2023-05-15","2023-05-15");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","Korea Zinc Inc","9.07T","9070000000000","206.78","44827","-10.94","441000-685000","510000-521000","517000","17674240","0.489","11.72","11,219.36B","11219360000000","42967","20000","3.67","2023-05-15","2023-05-15");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","S-Oil Corp","8.59T","8590000000000","74,600","210151","-27.92","70600-123000","72800-74700","72900","116420639","0.815","6.78","42,446.03B","42446030000000","18075.72","5500","7.1","2023-07-27","2023-07-27");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","162","HLB Inc","4.15T","4150000000000","35,350","917952","22.43","26459-53383","34800-35850","35000","117442784","0.361","-52.94","179.71B","179710000000","-698.87","","","2023-05-17","2023-05-17");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Construction Materials","South Korea","KR7003670007","1734","Posco Chemical Co Ltd","25.93T","25930000000000","206.78","919389","146.32","100500-422500","329000-350500","340000","77407185","0.824","222.59","3,301.92B","3301920000000","1527.44","300","0.08","2023-05-16","2023-05-16");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","LG Uplus","4.74T","4740000000000","11020","890632","-21.29","10250-14250","10970-11080","11030","429828352","0.456","6.68","13,905.99B","13905990000000","1542.6","650","5.83","2023-05-12","2023-05-12");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","2054","Hanon Systems","4.89T","4890000000000","206.78","655515","-19.56","7100-11950","9070-9270","9140","533668430","1.03","241.32","8.63T","8630000000000","38.3","360","3.91","2023-05-17","2023-05-17");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","927","L","8.82T","8820000000000","206.78","835531","20.84","168900-349500","263000-281000","276000","33279705","0.91","48.3","3,887.29B","3887290000000","8268.64","500","0.19","2023-05-12","2023-05-12");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4214","Hyundai Engineering ","4.62T","4620000000000","206.78","397738","-7.97","32600-49250","40450-41600","40850","112410458","1.33","11.24","21,239.08B","21239080000000","3637.44","600","1.46","2023-05-15","2023-05-15");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4497","Lotte Chemical Corp","7.14T","7140000000000","206.78","98930","-14.45","141000-210500","167200-170500","167600","42490447","0.742","93.01","22,276.08B","22276080000000","1802.02","3500","2.01","2023-05-04","2023-05-04");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","0","Samsung Heavy Industries","4.87T","4870000000000","206.78","5510015","-6.27","4790-6310","5660-5970","5700","854150416","1","-6.95","5,944.67B","5944670000000","-725.21","","","2023-05-01","2023-05-01");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11089","Hyundai Steel","4.79T","4790000000000","206.78","447960","-16.21","28050-44350","35350-36700","35850","131545739","1.34","4.72","27,340.60B","27340600000000","7735.63","1000","2.74","2023-05-01","2023-05-01");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","59","Korea Investment Holdings Co","3.14T","3140000000000","206.78","136587","-21.95","46300-72100","53400-55500","53700","58396764","1.03","5.01","21,353.51B","21353510000000","10900","2300","4.1","2023-05-15","2023-05-15");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","Kakao Games Corp","3.29T","3290000000000","206.78","370676","-33.31","34250-63000","40000-40850","40000","81572871","0.28","-13.57","1,147.69B","1147690000000","-2951.51","","","2023-05-02","2023-05-02");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","726","SKC","3.38T","3380000000000","206.78","277636","-34.39","83400-168500","98600-100900","99600","33984012","1.37","31.07","3,138.91B","3138910000000","-1917.49","1100","1.03","2023-05-04","2023-05-04");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4060","Samsung Engineering","5.7T","5700000000000","206.78","848396","11.92","18450-32400","28400-29900","29900","196000000","0.843","8.8","10,054.34B","10054340000000","3392.5","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","769","PearlAbyss Corp","2.64T","2640000000000","206.78","220356","-36.88","37350-70500","42750-44000","42800","61280240","0.535","-64.28","385.68B","385680000000","-702.34","","","2023-05-11","2023-05-11");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3593","Kangwon Land","3.83T","3830000000000","206.78","652601","-29.48","17830-28650","18750-19040","18780","202738998","0.821","34.23","1,270.69B","1270690000000","570.28","350","1.81","2023-05-15","2023-05-15");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","SK Bioscience Co Ltd","5.41T","5410000000000","70,400","178425","-48.04","65200-156500","69500-70800","70800","76784046","1.59","14.97","316.43B","316430000000","3636.07","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","E-Mart","2.61T","2610000000000","206.78","95593","-26.06","81500-132000","96200-97800","96900","26788355","0.499","1.8","29,332.41B","29332410000000","37527.69","2000","2.03","2023-05-15","2023-05-15");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1845","Yuhan","4.1T","4100000000000","206.78","143978","-1.01","49950-61100","56800-57900","57200","71296413","0.539","45.99","1,775.85B","1775850000000","1265.47","400","0.68","2023-05-15","2023-05-15");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","8949","LG Innotek Co Ltd","6.26T","6260000000000","206.78","145261","-24.21","248000-393500","262500-267000","265500","23664507","0.851","6.95","19,589.41B","19589410000000","41405.83","4150","1.61","2023-05-15","2023-05-15");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1349","Kumho Petro Chemical","3.36T","3360000000000","206.78","80952","-11.72","111500-165000","134100-137700","135000","26107432","0.815","1.96","7,975.63B","7975630000000","37357.42","5400","3.96","2023-05-17","2023-05-17");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","1651","Hyundai Glovis","6.14T","6140000000000","206.78","86056","-21.67","149700-214000","162200-165300","162000","37500000","0.873","5.13","26,981.88B","26981880000000","31728.56","5700","3.45","2023-05-15","2023-05-15");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2873","Mirae Asset Daewoo Securities Co Ltd","3.62T","3620000000000","206.78","712686","-13.79","5870-8160","6730-6960","6700","586280533","1.02","6.52","15,299.32B","15299320000000","1051.55","200","2.92","2023-05-04","2023-05-04");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6690","Hankook Tire","4.21T","4210000000000","206.78","305652","-1","30100-42150","34000-34700","34150","121988753","0.781","6.13","6,130.37B","6130370000000","5658.3","800","2.26","2023-05-15","2023-05-15");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8208","CJ Cheiljedang","4.74T","4740000000000","206.78","39158","-22.24","299500-437000","305500-309500","308000","16023187","0.56","8.64","30,079.51B","30079510000000","37191.73","5500","1.75","2023-05-08","2023-05-08");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica","2.41T","2410000000000","222000","49280","-9.94","165000-280000","214000-225000","212000","10878315","1.13","16.87","885.47B","885470000000","14099.5","2100","0.94","2023-05-11","2023-05-11");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","Samsung Securities","3.02T","3020000000000","206.78","226161","-14.74","30000-40100","33250-33850","33450","89300000","0.881","2.96","7,537.50B","7537500000000","4730.18","1700","4.93","2023-05-05","2023-05-05");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","343","WeMade Entertainment Co Ltd","1.86T","1860000000000","206.78","924037","-28.35","28650-89000","52300-57100","48200","33449999","1.2","-9.98","463.49B","463490000000","-5569.21","750","1.51","2023-05-10","2023-05-10");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","Industrial Bank Of Korea","8.02T","8020000000000","206.78","764866","-10.58","8780-11450","9990-10130","10060","797425867","0.517","","8,496.57B","8496570000000","3319.79","960","9.42","2023-05-01","2023-05-01");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","53","Hyundai Heavy Industries Holdings Co Ltd","4.18T","4180000000000","59,200","131982","1.54","49850-66000","58100-59300","58900","70668430","0.889","2.94","60,849.67B","60849670000000","19932.85","4600","7.67","2023-05-16","2023-05-16");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","F","5.38T","5380000000000","141000","112573","0","117000-166500","137000-142000","136900","38142741","0.747","22.55","1,808.89B","1808890000000","11570.53","1600","1.19","2023-05-31","2023-05-31");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3875","GS Engineering ","1.83T","1830000000000","33.04","507001","-48.63","19250-43150","21200-22000","21300","84888895","1.07","","13.44T","13440000000000","4214.28","1300","5.83","2023-05-15","2023-05-15");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","254","Sk Biopharmaceuticals Co Ltd","5.4T","5400000000000","206.78","98419","-24.84","50900-93600","67600-69500","67700","78313250","1.07","-39.43","246.18B","246180000000","-1780.43","","","2023-05-10","2023-05-10");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","4473","DB Insurance Co Ltd","5.04T","5040000000000","206.78","157244","24.81","52800-87400","82600-84800","83300","60043469","0.453","4.55","19,593.43B","19593430000000","16372.93","4600","5.58","2023-05-30","2023-05-30");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1374","Orion Corp","5.73T","5730000000000","206.78","93385","52.53","86600-147500","141200-146000","147500","39528788","0.184","13.42","2,873.25B","2873250000000","9925.71","950","0.66","2023-05-15","2023-05-15");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1697","Hotel Shilla","3.07T","3070000000000","206.78","249674","0.37","60600-87300","79000-82300","79300","37853593","0.784","-58.63","4,922.01B","4922010000000","-1325.22","200","0.25","2023-05-15","2023-05-15");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Passenger Transportation Services","South Korea","KR7180640005","28","Hanjinkal","2.65T","2650000000000","39550","81554","-31.22","34100-64700","39400-40650","40350","67265673","0.202","7.24","200.34B","200340000000","10163.11","170","0.39","2023-05-15","2023-05-15");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","116","Alteogen Inc","2.24T","2240000000000","206.78","418081","-9.84","27875-74200","42900-44900","44300","51494914","0.883","-294.34","28.81B","28810000000","-158.85","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","93","BNK Financial Group Inc","2.15T","2150000000000","206.78","908284","-15.74","5960-7940","6550-6670","6570","324431669","0.922","2.82","3,839.27B","3839270000000","2404.09","625","9.37","2023-05-02","2023-05-02");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","1573","OCI Co Ltd","2.82T","2820000000000","119,800","219752","13.55","76800-146000","115200-122400","119600","23549371","1.26","3.19","3,343.74B","3343740000000","36941.13","2500","2.1","2023-05-01","2023-05-01");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd","1.96T","1960000000000","206.78","312661","-14.2","23650-41250","29900-31050","30900","65493726","2.46","294.81","312.15B","312150000000","47","","","2023-05-12","2023-05-12");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd","2.62T","2620000000000","60,500","1005806","-10.64","34800-83500","59900-62900","61600","43358698","1.44","5.57","1,675.29B","1675290000000","12858.3","1300","2.15","2023-05-12","2023-05-12");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4145","Korea Aerospac","5.34T","5340000000000","54800","688481","24.97","40000-63900","53800-56500","56600","97475107","0.671","42.05","2,786.89B","2786890000000","1215.31","250","0.43","2023-05-15","2023-05-15");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","HL Mando Co Ltd","2.17T","2170000000000","46250","253423","-14.98","40200-57900","45650-46700","46250","46903005","1.3","12.9","7,516.16B","7516160000000","2095.61","500","1.07","2023-05-15","2023-05-15");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd","19.26T","19260000000000","206.78","1100975","774.3","62039-820000","709000-791000","709000","26379418","0.306","458.71","5,639.74B","5639740000000","1430.27","500","0.07","2023-05-15","2023-05-15");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","478","Lotte Energy Materials Corp","2.78T","2780000000000","60,200","300121","-31.59","49600-96700","59800-62600","61600","46110835","0.891","66.84","729.36B","729360000000","950.47","300","0.47","2023-05-15","2023-05-15");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6508","S-1 Corp","1.97T","1970000000000","206.78","71110","-15.24","51500-73500","56500-58500","56600","33810239","0.155","12.67","2,467.96B","2467960000000","4467.05","2500","4.39","2023-05-15","2023-05-15");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2152","Hanmi Pharm Co Ltd","4.02T","4020000000000","206.78","38203","5.6","219118-339500","313000-327000","313000","12451379","0.619","50.09","1,331.55B","1331550000000","6647.55","500","0.16","2023-05-03","2023-05-03");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd","1.3T","1300000000000","33.04","55957","-44.08","70600-130000","71200-72500","71700","19338355","1.19","7.61","1,829.19B","1829190000000","9914.18","1500","2.04","2023-05-16","2023-05-16");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","DL E","1.44T","1440000000000","206.78","155962","-41.63","30950-60500","33750-35550","33850","42713691","1.4","3.36","7,496.82B","7496820000000","9700.54","1000","3.1","2023-05-12","2023-05-12");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc","3.22T","3220000000000","206.78","368234","-7.27","56200-100600","80700-83700","83000","39507009","0.246","100","88.76B","88760000000","659.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","622","AfreecaTV Co Ltd","845.42B","845420000000","206.78","171845","-29.55","61100-112000","74300-81000","77800","10908591","0.643","14.5","314.98B","314980000000","5444.62","730","1","2023-05-15","2023-05-15");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","CJ ENM Co Ltd","1.65T","1650000000000","79600","103128","-37.72","71600-129000","78200-79800","78800","20729619","0.897","-14.34","4,792.24B","4792240000000","-5792.82","","","2023-05-11","2023-05-11");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","46","GS Holdings","3.75T","3750000000000","206.78","124070","-9.15","38150-49350","39200-39800","39600","94675171","0.619","1.74","28,777.05B","28777050000000","22634.94","2500","6.17","2023-05-15","2023-05-15");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","928","Seegene Inc","1.21T","1210000000000","206.78","263473","-40.07","23400-48650","23800-24650","24150","49727721","-0.945","2.39","853.56B","853560000000","3586.29","800","3.25","2023-05-16","2023-05-16");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","900","Hyosung Advanced Materials Corp","1.74T","1740000000000","388,500","24452","-18.72","303500-531000","386000-395500","390000","4468022","1.54","7.37","3,841.37B","3841370000000","28052.7","15000","3.68","2023-05-12","2023-05-12");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","NH Investment ","3.27T","3270000000000","206.78","441913","-13.82","8250-10900","9060-9350","8950","349853218","0.728","2.88","10,573.57B","10573570000000","883.83","700","7.52","2023-05-01","2023-05-01");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","65","Fila Holdings Corp","2.2T","2200000000000","206.78","172333","12.42","26500-40900","35200-36850","35600","60095839","0.563","6.16","4,221.75B","4221750000000","5719.69","1580","4.48","2023-05-12","2023-05-12");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc","2.11T","2110000000000","206.78","60517","-24.56","118900-180000","131500-134900","132700","15799565","0.821","20.11","89.29B","89290000000","7280.92","3000","2.27","2023-05-12","2023-05-12");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","107","Doosan Bobcat Inc","5.13T","5130000000000","206.78","302879","23.23","27600-52500","50600-52500","51200","100216049","0.967","7.43","10,281,241.54B","1.028124154E+16","6421","1350","2.9","2023-05-01","2023-05-01");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","2994","Hyundai Mipo Dockyard","2.93T","2930000000000","73400","192900","-12.51","63300-117500","70600-75300","70400","39884298","0.897","-61.37","3,716.86B","3716860000000","-1117.76","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","815","Shinpoong Phar","950.67B","950670000000","18050","235317","-41.11","16750-37500","17900-18310","18000","51262259","0.998","-28.01","209.29B","209290000000","-690.12","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2549","Shinsegae","2.03T","2030000000000","206.78","71120","-17.1","201500-262000","202500-207500","204500","9836407","0.735","5.12","7,812.76B","7812760000000","41281.87","3750","1.85","2023-05-15","2023-05-15");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1660","Douzone Bizon Co Ltd","839.37B","839370000000","206.78","208642","-25.46","27650-53800","30150-30950","30500","27565505","0.389","49.19","304.30B","304300000000","675.99","123","0.4","2023-05-15","2023-05-15");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","Cheil Worldwide","1.87T","1870000000000","206.78","336177","-26.92","18430-26650","18430-18640","18540","101278725","0.374","9.94","3,049.04B","3049040000000","1912.86","1150","6.05","2023-05-15","2023-05-15");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","Hyosung TNC Corp","1.63T","1630000000000","33.04","26637","-8.83","258500-473000","373500-383000","379000","4315690","1.27","2.35","8,882.73B","8882730000000","2685.86","10000","2.5","2023-05-12","2023-05-12");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3117","Hyundai-Rotem","3.59T","3590000000000","206.78","1936407","72.7","17650-37800","32400-34350","34750","109142293","1.09","15.01","3,163.34B","3163340000000","1812.29","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6434","CJ Korea Express","1.54T","1540000000000","206.78","39908","-37.32","75200-133000","75900-78100","75900","19944888","0.192","9.73","12,130.71B","12130710000000","8190.12","500","0.64","2023-05-17","2023-05-17");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","Hyundai Mar","2.94T","2940000000000","206.78","279084","15.36","28100-38450","36200-37650","36550","78414500","-0.003","4.8","16,925.74B","16925740000000","7099.01","1965","5.23","2023-05-18","2023-05-18");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","Kogas","2.3T","2300000000000","206.78","276233","-34.63","25150-48150","26500-27150","26850","85826950","0.745","1.71","51,724.29B","51724290000000","17316.84","","","2023-05-15","2023-05-15");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","94","CS Wind Corp","3.12T","3120000000000","206.78","343167","26.09","45500-88100","74100-77500","77300","41429481","1.73","10061.98","1,374.89B","1374890000000","-23.57","500","0.61","2023-05-15","2023-05-15");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","514","S.M. Entertainment Co","2.53T","2530000000000","206.78","1154831","57.18","57500-161200","106400-110000","106200","23589522","0.787","31.35","850.77B","850770000000","3390.31","1200","1.12","2023-05-15","2023-05-15");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3734","Kolon Industries Inc","1.24T","1240000000000","206.78","99425","-31.38","39050-69900","42700-44150","44150","30279991","0.858","7.89","5,367.47B","5367470000000","5938.76","1300","2.85","2023-05-16","2023-05-16");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2084","Green Cross Corp","1.41T","1410000000000","206.78","29669","-34.43","113100-195500","123200-126100","123700","11413178","1.13","10.99","1,711.31B","1711310000000","12327.07","1750","1.38","2023-05-01","2023-05-01");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd","1.56T","1560000000000","206.78","60966","-24.79","51800-86100","60500-61800","61700","25470000","0.858","10.3","2,463.76B","2463760000000","5738.48","3500","5.74","2023-05-01","2023-05-01");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","548","Meritz Sec","3.26T","3260000000000","6100","1430928","-6.87","3345-7100","6070-6520","6300","534384086","1.14","5.08","53,353.79B","53353790000000","1368.55","135","2","2023-05-12","2023-05-12");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd","5.19T","5190000000000","206.78","514915","92.68","40850-120100","101400-114000","111000","50569412","0.707","33.45","5,293.66B","5293660000000","3963.93","1000","0.94","2023-05-16","2023-05-16");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","Hyundai Elevator","1.37T","1370000000000","33500","198730","-6.03","21850-37650","32650-33700","32700","40815191","0.868","17.85","2,129.30B","2129300000000","1924.38","500","1.45","2023-05-15","2023-05-15");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","608","Kiwoom","2.59T","2590000000000","206.78","66428","-1.68","69000-110500","89900-96000","95600","27644979","0.978","5.69","7.11T","7110000000000","18164.29","3000","3.2","2023-05-10","2023-05-10");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","101","Dgb Financial","1.16T","1160000000000","206.78","532695","-23.38","6630-9030","6770-6860","6720","169145832","0.781","3.07","2,391.86B","2391860000000","2265.76","650","9.49","2023-05-01","2023-05-01");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","4615","Hanwha","2.78T","2780000000000","206.78","162316","-10.12","22950-32950","27100-29300","28650","96777592","1.39","2.02","62,278.40B","62278400000000","18730.83","750","2.72","2023-05-15","2023-05-15");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd","3.61T","3610000000000","206.78","41659","0","308000-497800","395100-410000","413000","8957673","0.729","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","65","Jb Financial","1.62T","1620000000000","206.78","722375","-6.59","6880-11160","8100-8390","8250","194344075","0.779","3.37","1,658.07B","1658070000000","2996.22","835","9.66","2023-05-04","2023-05-04");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3246","KCC","1.63T","1630000000000","206.78","30218","-35.18","191500-382500","219000-226500","220500","7354171","1.27","47.87","6,774.79B","6774790000000","4564.07","8000","3.6","2023-05-15","2023-05-15");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","JYP Entertainment Corp","2.99T","2990000000000","206.78","301570","51.85","47400-91500","88000-91500","88000","33098059","0.866","43.33","345.89B","345890000000","2038.9","369","0.41","2023-05-17","2023-05-17");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2303","Meritz Fire In","5.39T","5390000000000","206.78","236410","16.35","27100-56800","51600-54200","54300","104535112","0.798","","11.13T","11130000000000","7994.65","620","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","CJ Corp","2.91T","2910000000000","206.78","120362","5.17","67300-115100","90500-93200","92400","33530938","0.95","13.1","40,924.88B","40924880000000","6026.37","2500","2.73","2023-05-15","2023-05-15");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","84","Amore Group","2.98T","2980000000000","206.78","255871","-26.8","23150-51700","35500-37000","36050","89728098","1.21","19.31","4,494.96B","4494960000000","753.17","205","0.55","2023-05-01","2023-05-01");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2266","BGF Retail Co Ltd","3.22T","3220000000000","206.78","27845","3.09","152500-219500","176800-187900","178000","17275015","0.422","16.27","7,615.77B","7615770000000","11203.4","4100","2.25","2023-05-15","2023-05-15");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","113","Genexine Inc","487.03B","487030000000","12,080","258515","-58.48","11740-37800","12000-12320","12080","40316749","0.931","-7.29","16.14B","16140000000","-1724.1","","","2023-05-15","2023-05-15");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1583","Wonik IPS Co Ltd","1.46T","1460000000000","206.78","265708","-24.06","21600-41900","30150-31050","30900","47855363","1.47","17.1","1,011.48B","1011480000000","1853.88","200","0.65","2023-05-15","2023-05-15");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","820","Pan Ocean Co Ltd","2.91T","2910000000000","5,440","1941179","-18.32","4140-8390","5360-5560","5330","534569512","1.11","4.63","6,420.31B","6420310000000","1266.59","150","2.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","458","Hugel Inc","1.34T","1340000000000","206.78","70378","-9.57","100900-166500","110100-114400","111400","11805755","0.794","22.24","221.07B","221070000000","4811.48","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","93","Hanmi Science","2.98T","2980000000000","206.78","197002","-12.74","28480-50098","42350-44800","42650","67956840","1.17","43.45","1,046.05B","1046050000000","1010.45","200","0.45","2023-05-15","2023-05-15");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","Meritz Financi","9.18T","9180000000000","33.04","483991","21.27","19950-48650","43200-46300","43800","200057363","0.959","7.26","13,339.85B","13339850000000","8406.25","105","0.25","2023-05-31","2023-05-31");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","LX Semicon Co Ltd","1.71T","1710000000000","206.78","249253","-20.98","67500-134300","104600-107200","106900","16264300","1.28","","2,055.76B","2055760000000","10581","4500","4.29","2023-05-16","2023-05-16");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd","2.73T","2730000000000","206.78","129646","65.87","90700-190200","186000-187500","186300","14637019","1.2","20.03","1,053.47B","1053470000000","10229.95","300","0.16","2023-05-11","2023-05-11");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd","1.92T","1920000000000","206.78","117950","-30.7","173700-299500","191900-199700","194200","9930000","1.04","63.43","328.86B","328860000000","3762.65","500","0.21","2023-05-09","2023-05-09");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2833","Hyundai Wia","1.49T","1490000000000","33.04","163906","-14.5","49000-78900","55500-57000","56500","26645763","1.62","23.66","8,207.61B","8207610000000","2462.66","700","1.17","2023-05-01","2023-05-01");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","256","Solus Advanced Materials Co Ltd","1.51T","1510000000000","206.78","218687","-44.34","28250-73800","40050-41900","40850","45448642","1.55","","228.68B","228680000000","-263.44","100","0.23","2023-05-01","2023-05-01");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3608","Daewoo Engineering ","1.73T","1730000000000","206.78","904003","-37.74","3870-6950","4150-4255","4170","410885720","1.37","3.4","10,419.21B","10419210000000","1226.64","","","2023-05-15","2023-05-15");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","23","HLB Life Science Co Ltd","1.09T","1090000000000","206.78","712053","8.2","8852-17900","10580-10860","10650","101741440","0.568","-18.64","99.59B","99590000000","-565.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","Studio Dragon Corporation","1.99T","1990000000000","66,100","139811","-20.74","59100-89400","65500-66800","66300","30058498","0.39","41.92","697.95B","697950000000","1684.39","","","2023-05-11","2023-05-11");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","5992","Gs Retail","2.72T","2720000000000","206.78","209917","-7.8","23150-30900","26450-26800","26600","102180025","0.446","76.31","11,226.43B","11226430000000","395.76","430","1.6","2023-05-16","2023-05-16");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2162","KEPCO Engineering ","2.67T","2670000000000","206.78","143666","-4.48","47750-86900","69300-72700","71500","38043505","1.25","155.74","505.29B","505290000000","471.93","283","0.35","2023-05-16","2023-05-16");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","Daewoo Shipbuilding","2.89T","2890000000000","206.78","407586","2.47","17250-30300","26300-28300","27000","107274462","0.973","-1.7","4,860.15B","4860150000000","-16492.92","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","3079","Hyundai Department","1.13T","1130000000000","206.78","68894","-31.7","50300-80800","50500-52000","50800","21855186","0.899","8.05","5,014.12B","5014120000000","6592.52","1300","2.51","2023-05-11","2023-05-11");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","2488","Hanwha Life","1.86T","1860000000000","206.78","1780126","-15.65","1895-3015","2405-2480","2405","751390250","1.19","1.61","30,598.28B","30598280000000","972.66","","","2023-05-16","2023-05-16");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd","1.27T","1270000000000","206.78","405368","-36.66","10350-19500","11860-12140","12070","106559167","1.54","2.85","8,511.13B","8511130000000","4474.19","500","3.91","2023-05-12","2023-05-12");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1205","Com2uS Corp","811.35B","811350000000","68400","166672","-28.6","56500-99500","67900-70400","67800","11861810","0.663","26.11","717.14B","717140000000","2807.17","1300","1.92","2023-05-16","2023-05-16");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1107","Soulbrain Co Ltd","1.7T","1700000000000","206.78","18994","-10.98","176200-278700","214000-220500","218500","7754624","0.792","12.24","1,090.87B","1090870000000","20967.01","2000","0.95","2023-05-15","2023-05-15");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","267","Dongsuh","1.9T","1900000000000","19,210","66280","-28.32","18450-29400","18950-19350","18970","98672523","0.708","11.35","556.49B","556490000000","1701.14","730","3.77","2023-05-12","2023-05-12");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","456","Koh Young Technology Inc","885.39B","885390000000","206.78","369194","-31.73","11500-19350","13050-13320","13090","67024314","1.02","23.21","275.36B","275360000000","584","140","1.03","2023-05-12","2023-05-12");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","397","KMW Co Ltd","766.15B","766150000000","206.78","134679","-41.7","18800-36200","19000-19390","19280","39820883","0.562","-28.49","179.46B","179460000000","-670.16","","","2023-05-02","2023-05-02");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","52","Mezzion Pharma Co Ltd","582.98B","582980000000","206.78","370953","7.92","12250-23250","20550-22100","21650","26742018","0.683","-14.41","30.73B","30730000000","-1357.81","","","2023-05-16","2023-05-16");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","LS Corp","2.46T","2460000000000","89,600","150711","55.29","50000-100500","88500-93500","92600","27458630","1.24","5.66","17,491.34B","17491340000000","16306.06","1550","1.67","2023-05-16","2023-05-16");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","Lotte Shopping","2.26T","2260000000000","206.78","53858","-15.56","77600-110500","79000-80000","79800","28270640","0.794","-6.78","11,462.75B","11462750000000","-11480.85","3300","4.06","2023-05-15","2023-05-15");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","0","LegoChem Biosciences Inc","1.01T","1010000000000","206.78","242876","-11.28","30100-51300","37600-38950","38500","26489964","0.763","-20.93","33.41B","33410000000","-1850.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2974","Hite Jinro","1.55T","1550000000000","206.78","182503","-40.35","21100-38650","21950-22300","21950","69782636","0.563","21.48","2,497.55B","2497550000000","1251.2","950","4.3","2023-05-17","2023-05-17");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","Hyundai Development Co","794.07B","794070000000","206.78","246676","-19.67","9290-15750","11800-12180","11900","65897860","1.04","4.24","3,298.30B","3298300000000","764.32","600","4.94","2023-05-15","2023-05-15");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","376","YG Entertainment Inc","1.13T","1130000000000","206.78","305058","7.02","39450-66200","60500-63000","61500","18521218","0.97","166.21","391.17B","391170000000","1827.2","250","0.42","2023-05-15","2023-05-15");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1218","Dongjin Semichem Co Ltd","1.51T","1510000000000","206.78","549382","-22.7","25700-47700","29250-30100","30100","51414494","1.22","16.01","1,457.21B","1457210000000","3101.83","130","0.43","2023-05-15","2023-05-15");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","3860","Hanwha Systems Co Ltd","2.64T","2640000000000","206.78","630127","-9.94","10150-17100","14120-14790","14690","186993261","1.4","22.49","2,188.00B","2188000000000","-409.4","250","1.7","2023-05-09","2023-05-09");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6469","Kepco Plant S","1.61T","1610000000000","35,700","139123","-6.3","29600-44150","35600-36450","35850","45000000","0.798","16.05","1,429.07B","1429070000000","2226.26","1305","3.46","2023-05-17","2023-05-17");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1153","Cosmax Inc","875.89B","875890000000","206.78","81638","-10.23","42200-87400","72400-77700","74200","11345662","0.892","42.01","1,600.13B","1600130000000","1837.5","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1204","Posco International Corp","4.71T","4710000000000","26,800","1144457","8.5","17400-34600","26250-28150","27400","175902270","0.974","4.58","37,989.59B","37989590000000","4780.2","1000","3.45","2023-05-12","2023-05-12");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","Youngone","1.94T","1940000000000","206.78","68031","-8.02","36650-52500","43300-44400","43650","43866061","0.494","2.87","3,910.96B","3910960000000","15376.78","1530","3.43","2023-05-15","2023-05-15");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3028","LS Electric","1.86T","1860000000000","206.78","137826","32.08","44800-67700","62500-67100","66700","29356046","0.832","20.46","3,377.07B","3377070000000","3076.94","1100","1.74","2023-05-15","2023-05-15");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","374","Foosung","1.27T","1270000000000","206.78","1678734","-29.48","10350-27450","13350-13910","13750","94352104","0.687","14.23","610.56B","610560000000","1046.62","20","0.15","2023-05-15","2023-05-15");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","636","EO Technics Co Ltd","1.05T","1050000000000","206.78","99777","-22.25","57200-113900","86100-90600","86800","12102153","1.37","13.19","341.91B","341910000000","6293.03","1000","1.13","2023-05-16","2023-05-16");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","Samsung Card","3.18T","3180000000000","206.78","64424","-10.91","28550-34100","29700-29900","29700","106710695","0.328","5.2","-39.29B","-39290000000","5831.23","2500","8.39","2023-07-27","2023-07-27");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","67","Medpacto Inc","467.99B","467990000000","22,200","203120","-30.73","17180-34650","21850-22800","22050","21080695","0.969","-11.5","","","-1705.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2199","Hanssem","702.53B","702530000000","206.78","50107","-43.19","37050-78100","44100-45000","44500","15734221","1.39","14.61","2,000.91B","2000910000000","-4412.06","800","1.73","2023-05-15","2023-05-15");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2564","Hyundai Doosan Infracore Co Ltd","1.97T","1970000000000","9860","2107861","49.62","4255-10360","9670-10360","9890","199538618","1.74","7.83","4,756.11B","4756110000000","1163.06","240","2.55","2023-05-01","2023-05-01");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","49","SillaJen Inc","623.95B","623950000000","206.78","1376112","-49.83","5050-16450","6000-6270","6100","102792125","0.473","-25.64","5.01B","5010000000","-245.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co., Ltd","2.94T","2940000000000","206.78","392091","-29.43","5190-8280","5800-5890","5820","502281805","0.65","23.7","1,965.04B","1965040000000","254.4","400","6.63","2023-05-16","2023-05-16");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","0","Hyosung Corp","1.31T","1310000000000","206.78","27800","-20.98","63500-85800","65100-66300","65400","19909404","0.466","2.99","3,719.33B","3719330000000","785.95","4500","6.83","2023-05-15","2023-05-15");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2378","Chong Kun Dang Pharmaceutical","1.04T","1040000000000","206.78","22525","-10.17","69524-98095","83500-85000","84000","12229618","1.04","13.1","1,488.34B","1488340000000","6608.78","1000","1.14","2023-05-15","2023-05-15");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","538","ST Pharm Co Ltd","1.49T","1490000000000","206.78","75764","-19.47","69400-117400","78100-80000","78600","18808775","0.885","91.54","249.32B","249320000000","957","500","0.63","2023-05-15","2023-05-15");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","Lotte Corp","2T","2000000000000","206.78","119676","-18.25","27500-41650","27500-28000","27700","71246603","1.08","12.13","14,111.85B","14111850000000","2387.27","1500","5.2","2023-05-15","2023-05-15");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7085660009","253","Chabiotech Co Ltd","711.23B","711230000000","206.78","225703","-31.06","11950-19050","12860-13190","12910","54878925","0.535","-15.66","844.58B","844580000000","-844.95","","","2023-05-12","2023-05-12");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd","1.16T","1160000000000","99600","36377","-29.76","87000-150000","98400-101300","101300","11675000","1.06","14.11","319.56B","319560000000","8056","1700","1.77","2023-05-15","2023-05-15");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","Nongshim","2.29T","2290000000000","206.78","14296","30.64","262500-401500","390500-399500","394500","5782624","0.256","22.27","3,129.07B","3129070000000","20081.21","5000","1.27","2023-05-15","2023-05-15");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","50","Oscotec Inc","803.55B","803550000000","206.78","312135","-19.42","15850-30150","20750-21900","21950","37903449","0.823","-29.28","5.06B","5060000000","-763.19","","","2023-05-12","2023-05-12");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","388","NHN KCP Corp","433.45B","433450000000","206.78","271156","-46.75","10600-21050","11130-11510","11500","38666317","1.05","13.73","822.76B","822760000000","903.09","200","1.67","2023-05-15","2023-05-15");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","1.08T","1080000000000","49,450","55452","-20.11","48900-73000","48900-49900","49350","22614804","0.403","19.34","5,170.81B","5170810000000","2682.95","1000","1.99","2023-05-15","2023-05-15");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","ABL Bio Inc","1.01T","1010000000000","21,050","399805","-16.96","17050-27500","20800-21750","21650","47815839","0.88","370.61","12.78B","12780000000","67.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","3819","Hyundai Autoever Corp","3.37T","3370000000000","206.78","61043","-9.04","92700-141000","120400-123400","122600","27423116","1.06","30.24","2,754.51B","2754510000000","4154.11","1140","0.98","2023-05-15","2023-05-15");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1973","Doosan","1.48T","1480000000000","206.78","126995","3.79","60500-111500","91600-95600","93800","17800365","1.25","-2.74","16,995.76B","16995760000000","-41072.9","8000","8.18","2023-05-11","2023-05-11");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","122","Helixmith Co Ltd","356.5B","356500000000","8,580","210574","-59.24","8160-26200","8460-8690","8700","41550620","0.771","-8.17","2.05B","2050000000","-1153.75","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","LX International Corp","1.05T","1050000000000","206.78","195116","-23.93","27450-49650","28900-29550","29400","35967902","1.16","2.1","18,759.55B","18759550000000","14324.55","3000","9.74","2023-05-15","2023-05-15");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","304","Hanall Biopharma","1.04T","1040000000000","20,500","341454","10.81","12450-23800","20100-20700","20450","50690444","0.751","122.41","110.00B","110000000000","4.95","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","121","Enzychem Lifesciences Corp","152.69B","152690000000","206.78","579147","-52.03","1472-22700","1744-1823","1776","85065562","1.43","-6.89","26.64B","26640000000","-316.34","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","166","Zinus Inc","524.68B","524680000000","206.78","61695","-51.38","26700-61909","27200-29000","27200","18345283","1.32","17.82","1,159.61B","1159610000000","1658.09","530","1.83","2023-05-15","2023-05-15");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","594","SFA Engineering Corp","1.37T","1370000000000","39,850","90541","0","34350-44100","39550-40300","40400","34280315","0.592","18.14","1,684.37B","1684370000000","2213.12","870","2.2","2023-05-12","2023-05-12");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","Korean Reinsu","929.01B","929010000000","206.78","246332","-6.54","5958-9720","7340-7590","7450","122722939","0.576","6.61","7,963.34B","7963340000000","1131.83","430","5.85","2023-04-17","2023-04-17");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","964","Korea Kolmar","925.54B","925540000000","40,450","79356","-13.94","32250-47800","39400-41000","39850","22881180","0.778","-44.8","1,865.73B","1865730000000","-960.67","500","1.23","2023-05-16","2023-05-16");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","Hana Tour","851.95B","851950000000","206.78","99195","-30.49","47150-82600","54100-55100","54700","15489932","0.971","-12.65","114.97B","114970000000","-4617.82","","","2023-05-15","2023-05-15");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","Simmtech Co Ltd","912.38B","912380000000","206.78","338293","-42.41","24950-53400","28300-29050","28400","31845877","1.31","3.97","1,697.45B","1697450000000","7719.06","500","1.76","2023-05-17","2023-05-17");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","59","Hyundai IBT Co Ltd","805.77B","805770000000","20250","448589","-28.95","18450-41600","20050-21200","20150","39791252","1.69","-49.88","7.85B","7850000000","-401.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","Cellivery Therapeutics Inc","244.94B","244940000000","206.78","608854","-62.31","6680-35450","6680-9280","9530","36667845","0.581","-2.24","23.16B","23160000000","-2985","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon","2.03T","2030000000000","206.78","1770178","34.31","10550-24050","20500-21850","21500","98889754","1.56","18.91","327.59B","327590000000","939.04","200","0.93","2023-05-16","2023-05-16");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","Paradise Co Ltd","1.32T","1320000000000","206.78","689948","-7.81","12050-18800","15040-15460","15150","86261491","1.08","62.72","587.64B","587640000000","296.35","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics ","608.92B","608920000000","206.78","729651","-11.11","32700-99600","40000-42750","42800","15223000","4.64","-77.68","","","-448","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd","1.68T","1680000000000","206.78","369258","66","26100-107300","73800-76800","75500","22366794","1.58","290.33","177.34B","177340000000","264.52","","","2023-05-15","2023-05-15");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","520","Ananti Inc","549.62B","549620000000","206.78","697320","-28.06","5010-8950","5460-6530","6720","87519529","1.04","35.83","325.35B","325350000000","360.42","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3018","Ottogi","1.56T","1560000000000","462,000","3381","-1.7","422000-498500","455000-464000","456000","3378687","0.437","5.6","3,183.31B","3183310000000","80501.1","9000","2","2023-05-15","2023-05-15");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm","547.64B","547640000000","206.78","119246","-32.77","6800-12000","7910-8040","7970","68454671","-0.061","-235.11","190.91B","190910000000","-36.15","","","2023-05-12","2023-05-12");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1300","Lotte Tour Dev","805.49B","805490000000","206.78","671381","-33.82","8680-16800","10810-11060","10880","73762659","1.4","-3.83","183.67B","183670000000","-3136.13","","","2023-05-12","2023-05-12");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","Pharmicell","544.24B","544240000000","206.78","208289","-20.79","8570-16450","8890-9130","8990","60004014","-0.846","58.49","17.42B","17420000000","209.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","517","Medy-Tox Inc","1.54T","1540000000000","33.04","159311","81.14","94952-281000","231500-243000","241500","6536377","0.547","48.37","195.10B","195100000000","5491.68","1000","0.38","2023-05-15","2023-05-15");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","154","Green Cross","700.97B","700970000000","206.78","59371","-29.57","14620-23100","15600-15740","15670","44934190","1.01","22.91","2,079.56B","2079560000000","719.27","300","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","665","IS Dongseo","1.12T","1120000000000","206.78","325407","-30.88","25500-54500","36650-37750","37200","30149356","1.22","6.31","2,278.44B","2278440000000","6426.65","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","44","F F","832.19B","832190000000","21,300","76611","-19.17","13200-34950","20600-22050","21100","39069893","1.44","7.81","1,816.81B","1816810000000","3383.64","350","1.51","2023-05-15","2023-05-15");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd","710.89B","710890000000","206.78","95608","-29.47","34550-76400","52200-54400","51900","13262801","1.57","17.41","1,473.14B","1473140000000","3221.56","600","1.12","2023-05-15","2023-05-15");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","303","Daewoong","620.81B","620810000000","206.78","75008","-50.32","14030-30500","14870-15260","14610","41581340","1.42","7.88","1,697.34B","1697340000000","2466.88","100","0.68","2023-05-15","2023-05-15");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","224","S","930.07B","930070000000","44650","443489","60.04","18250-49750","44400-45900","45300","20830270","1.53","51.13","123.51B","123510000000","838.41","150","0.33","2023-05-16","2023-05-16");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2279","CJ CGV","729.75B","729750000000","206.78","118734","-44.6","12450-28900","14980-15290","15090","47726964","1.59","-3.59","1,281.31B","1281310000000","-4295.81","","","2023-05-16","2023-05-16");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1534","Daewoong Pharma","1.22T","1220000000000","206.78","66047","-39.67","101700-195500","108800-115400","107800","11069208","1.02","48.68","952.31B","952310000000","3815.95","600","0.56","2023-05-15","2023-05-15");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","466","Sang-A Frontec Co Ltd","484.09B","484090000000","206.78","141923","-20.79","22500-41500","30700-31750","31500","15590543","2","72.69","181.16B","181160000000","476.3","200","0.58","2023-05-12","2023-05-12");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","317","DoubleU Games Co Ltd","748.62B","748620000000","206.78","39737","-9.04","36450-51200","44500-45400","44500","16525746","0.306","-5.88","617.26B","617260000000","-7815.26","600","1.32","2023-05-16","2023-05-16");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","SK Networks Co Ltd","964.75B","964750000000","206.78","808533","-3.92","3690-5000","4630-4705","4630","206302557","0.769","16.56","9,666.45B","9666450000000","395","120","2.54","2023-05-15","2023-05-15");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd","958.81B","958810000000","206.78","134703","-31.91","27400-51500","32200-33450","33050","29366322","1.17","16.84","223.59B","223590000000","1557","779","2.32","2023-05-16","2023-05-16");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2840","Poongsan","1.16T","1160000000000","206.78","163261","32.5","23300-47550","42000-44050","44150","27314278","1.23","4.36","4,372.98B","4372980000000","6395.33","1000","2.23","2023-05-15","2023-05-15");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","317","Webzen Inc","448.19B","448190000000","206.78","74161","-31.79","13350-22650","15150-15460","15100","29466815","1.31","5.43","242.14B","242140000000","2440.64","370","2.37","2023-05-16","2023-05-16");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","749","GC Cell Corp","641.21B","641210000000","206.78","54072","-36.08","39800-72300","42250-43450","42400","15016652","1.02","27.94","180.40B","180400000000","1664.21","350","0.82","2023-04-03","2023-04-03");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1320","Shinsegae Inte","699.01B","699010000000","206.78","105182","-38.33","19040-36000","19040-19580","19190","35700000","0.356","8.83","1,553.88B","1553880000000","3313.05","500","2.57","2023-05-15","2023-05-15");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1489","Handsome","548.14B","548140000000","206.78","43597","-29.72","23750-39700","24450-25000","24500","21969594","0.754","4.57","1,542.22B","1542220000000","5599.47","750","2.99","2023-05-15","2023-05-15");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","291","EugeneTechnology Co Ltd","644.58B","644580000000","28850","182491","-33.22","19800-44100","28750-29850","28900","22342441","1.41","17.65","310.63B","310630000000","1697.84","270","0.93","2023-05-10","2023-05-10");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","170","GemVax ","546.01B","546010000000","33.04","156102","-6.08","11050-16640","13650-14330","13770","39281198","1.27","-26.71","75.80B","75800000000","-497.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","421","MCNEX Co Ltd","554.41B","554410000000","206.78","90371","-29.87","25900-44700","30950-31950","31500","17684455","1.33","14.13","1,108.64B","1108640000000","1292.68","500","1.65","2023-05-12","2023-05-12");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","86","iNtRON Biotechnology Inc","254.73B","254730000000","7750","180879","-57.06","7340-18100","7700-8040","7820","32868180","0.627","-25214.13","14.01B","14010000000","168.38","","","2023-05-12","2023-05-12");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","683","Nepes Corp","457.06B","457060000000","206.78","196640","-34.21","14700-30900","20000-20800","20550","22739486","0.784","6.62","588.04B","588040000000","3399.34","","","2023-05-15","2023-05-15");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd","599.9B","599900000000","10640","221130","-21.76","9620-13700","10600-10830","10760","56381340","1.06","-557.5","864.81B","864810000000","-19.51","220","2.07","2023-05-11","2023-05-11");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","Huchems","872.94B","872940000000","22750","155769","1.56","17900-25900","22100-22950","22750","38370877","0.716","10.85","294.21B","294210000000","2073.31","1000","4.35","2023-05-11","2023-05-11");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","1455","Daishin Sec","861.06B","861060000000","206.78","48473","-23.91","11800-17950","13140-13430","13150","65864473","0.633","1.39","3,585.47B","3585470000000","1763.45","1200","9.01","2023-05-22","2023-05-22");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3885","SL Corp","1.43T","1430000000000","31,000","182964","14.81","22700-41150","30700-31700","31300","46055462","0.671","9.42","4,174.54B","4174540000000","3359.63","600","1.94","2023-05-15","2023-05-15");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","0","TY Holdings Co Ltd","395.03B","395030000000","206.78","81367","-57.48","9450-25700","10650-10810","10790","36577135","1.31","4.23","353.62B","353620000000","2579.3","150","1.4","2023-05-12","2023-05-12");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","227","Park Systems Corp","1.01T","1010000000000","206.78","31158","28.3","88200-159400","144300-148600","146300","6904922","0.909","38.36","124.52B","124520000000","4060.62","400","0.27","2023-05-12","2023-05-12");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","Korea Electric Terminal","632.31B","632310000000","206.78","21191","-12.43","47300-70700","61000-63100","63100","10315000","1.29","12.98","1.17T","1170000000000","4722.76","700","1.11","2023-05-15","2023-05-15");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","0","Duk San Neolux Co Ltd","1.07T","1070000000000","206.78","150193","3.46","28950-51000","42250-43650","42900","24649553","0.864","29.13","176.68B","176680000000","1574.4","","","2023-05-10","2023-05-10");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","Doosan Tesna","510.43B","510430000000","206.78","219031","-25.68","20100-48100","35250-36500","35900","14337859","1.18","14.37","277.66B","277660000000","3080","160","0.44","2023-05-16","2023-05-16");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","103","L","696.43B","696430000000","30700","187827","-23.35","17350-46300","29750-30850","30700","22684891","0.236","157","36.93B","36930000000","200.32","50","0.17","2023-05-12","2023-05-12");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd","661.53B","661530000000","206.78","72624","-33.11","14510-22800","14890-15210","14980","43955320","0.91","12.72","661.65B","661650000000","1203.46","180","1.19","2023-05-16","2023-05-16");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","837","Korea Petro Chemical Ind","895.53B","895530000000","206.78","48579","-4.61","101500-193800","141700-147500","143600","6176100","1.14","-6.98","1,858.26B","1858260000000","-24133.85","1000","0.7","2023-05-01","2023-05-01");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","583","Daou Tech","825.91B","825910000000","19,140","106077","-7.76","16750-24450","18800-19310","18730","43150849","0.938","2.43","9,210.61B","9210610000000","8634","600","3.23","2023-05-15","2023-05-15");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","36","SK Discovery Co Ltd","632.11B","632110000000","206.78","33086","-22.1","28400-42700","32150-32550","32400","19758173","1.25","1.54","8,717.12B","8717120000000","21634.51","1700","5.14","2023-05-16","2023-05-16");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp","609.37B","609370000000","206.78","161337","-18.47","18250-31600","23050-23850","23250","26041314","0.504","235.38","108.03B","108030000000","106.41","100","0.43","2023-05-16","2023-05-16");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","3543","LIG Nex1 Co Ltd","1.71T","1710000000000","206.78","181228","-4.63","65200-114000","77400-86500","87100","21794360","0.55","13.08","2,220.75B","2220750000000","5640.89","1500","1.86","2023-05-11","2023-05-11");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","639","SFA Semicon Co Ltd","867.37B","867370000000","5,290","2378180","-20.09","3680-7100","5280-5520","5390","163964999","1.31","20.22","699.41B","699410000000","261.63","","","2023-05-12","2023-05-12");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage","1.5T","1500000000000","206.78","26766","-14.51","128500-209000","152700-157200","153300","10054194","0.704","12.24","2,841.75B","2841750000000","12754.81","3300","2.11","2023-05-02","2023-05-02");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7005440003","5181","Hyundai Green Food Co Ltd","238.39B","238390000000","206.78","293921","-30.56","3958-9140","4100-4235","4225","57031574","0.965","4.14","3,923.18B","3923180000000","979.39","","","2023-05-15","2023-05-15");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1807","Gkl","1.13T","1130000000000","18,320","380806","18.19","12600-21250","17760-18350","17870","61855670","0.929","-52.33","262.11B","262110000000","-367.7","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1213","Hyundai Construction Equipment Co Ltd","1.24T","1240000000000","206.78","139584","82.04","30000-69100","65200-69100","67900","18203301","1.69","9.37","3,515.61B","3515610000000","6112.32","1750","3.07","2023-05-15","2023-05-15");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","273","Seojin System Co Ltd","601.29B","601290000000","16,000","367336","-17.74","13450-20300","15780-16450","16060","37580642","0.833","420.31","552.51B","552510000000","42.87","","","2023-05-12","2023-05-12");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","87","Donga Socio Holdings","516.93B","516930000000","82700","5115","-27.46","81600-115500","81600-82800","82200","6250723","0.499","47.48","1,014.86B","1014860000000","1784.24","1500","1.79","2023-05-16","2023-05-16");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4801","Daesang Corp","694.29B","694290000000","206.78","80112","-23.46","18390-25500","19010-19480","19090","36018248","0.586","8.33","4,084.09B","4084090000000","2306.3","800","4.12","2023-05-15","2023-05-15");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm","332.03B","332030000000","206.78","42425","-27.24","20000-30250","21200-21700","21600","15443249","0.449","11.01","63.59B","63590000000","2078.55","400","1.87","2023-05-12","2023-05-12");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","230","SK D","547.89B","547890000000","206.78","40944","-20.8","17700-31000","22400-23600","23250","24189524","0.715","3.23","563.44B","563440000000","3168.79","800","3.67","2023-05-12","2023-05-12");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","168","Ace Technologies Corp","196.69B","196690000000","206.78","309372","-57.8","4325-11850","4400-4570","4535","44600835","1.34","-7.26","172.77B","172770000000","-702","","","2023-05-12","2023-05-12");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1283","BH Co Ltd","730.55B","730550000000","206.78","705146","-15.26","20150-33900","22950-23900","23000","31694322","0.778","5.25","1,681.05B","1681050000000","4551.2","250","1.06","2023-05-02","2023-05-02");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","523","Binex Co Ltd","287.6B","287600000000","206.78","181521","-40.38","9020-16500","9120-9520","9200","30924536","0.659","24.53","156.68B","156680000000","402.42","","","2023-05-16","2023-05-16");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd","538.62B","538620000000","206.78","443106","-40.62","2390-4960","2925-2995","2975","182892471","1.15","60.29","52.33B","52330000000","-61.58","","","2023-05-15","2023-05-15");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","62","Crystal Genomics Inc","207.22B","207220000000","3,010","262014","-41.21","2900-6060","2985-3050","3040","68844252","0.017","-9.39","38.64B","38640000000","-344.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1237","Ahnlab Inc","529.83B","529830000000","61,000","195225","-41.35","58900-128900","60900-62500","61900","8685783","1.08","39.12","227.98B","227980000000","1631.37","1100","1.76","2023-05-12","2023-05-12");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","0","KolmarBNH Co Ltd","658.77B","658770000000","206.78","120400","-35.36","20650-34450","22000-22650","22300","29541392","1.05","17.14","575.90B","575900000000","1371.39","308","1.33","2023-05-15","2023-05-15");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","517","Hansae Co","664.72B","664720000000","206.78","192619","-35.1","13100-27100","16890-17860","17860","39239470","1.05","7.84","2,204.76B","2204760000000","2182.37","500","2.87","2023-05-16","2023-05-16");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1030","Hankook Tire Worldwide","1.2T","1200000000000","12610","65473","-13.33","11400-14900","12400-12760","12480","94934050","0.906","7.36","1,095.90B","1095900000000","1748.88","650","5.18","2023-05-15","2023-05-15");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2848","Jeju Air Co Ltd","1.08T","1080000000000","206.78","315923","-23.76","8740-22300","13970-14160","14030","76923837","1.22","-4.53","702.50B","702500000000","-3263.76","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1314","Boryung Pharm","571.71B","571710000000","206.78","210015","-33.74","7980-13050","8520-8780","8520","65865710","0.85","14.42","760.48B","760480000000","635.91","100","1.11","2023-05-17","2023-05-17");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd","297.92B","297920000000","206.78","536170","-34.1","1900-3270","2105-2150","2120","138892244","0.867","90","19.06B","19060000000","15.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","671","SNT Motiv Co Ltd","631.07B","631070000000","47,700","27030","-0.52","38800-55000","47100-49000","48400","13230060","1.03","8.06","708.22B","708220000000","6470.07","1600","3.15","2023-05-11","2023-05-11");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","620","Sam Hwa Capaci","424.29B","424290000000","206.78","65494","-25.23","28600-55300","41000-43300","42700","10261000","1.4","16.25","263.47B","263470000000","2839.63","500","1.21","2023-05-15","2023-05-15");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","3170","LX Hausys Ltd","386.95B","386950000000","206.78","34732","-30.63","30050-58900","37300-41300","35900","9979732","1.48","24.92","2,723.91B","2723910000000","-11733.28","200","0.49","2023-05-15","2023-05-15");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","696","Ilyang Pharm","310.73B","310730000000","206.78","43263","-30.87","16130-29600","17030-17290","17050","18086859","-0.066","21.82","383.81B","383810000000","1061.38","150","0.86","2023-05-12","2023-05-12");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","449","Samyang Holdings","578.94B","578940000000","75,600","11675","-13","60600-87100","74400-76100","75300","7739518","1.02","2.48","3,316.78B","3316780000000","9174.88","3500","4.63","2023-05-15","2023-05-15");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","Jin Air Co Ltd","826.85B","826850000000","206.78","189158","-14.15","12000-18750","15700-16060","15930","52200000","","11.14","67.53B","67530000000","-1922.18","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7383800000","0","LX Holdings Corp","649.91B","649910000000","206.78","143729","-14.54","8130-10150","8500-8580","8560","76280690","0.39","4.59","231.95B","231950000000","3887.46","310","3.63","2023-05-15","2023-05-15");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","0","Classys Inc","1.54T","1540000000000","23700","231616","14.22","13200-23800","22500-23800","22650","64776702","0.751","18.45","141.80B","141800000000","1165.23","116","0.54","2023-05-12","2023-05-12");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","171","Korea Line","640.23B","640230000000","206.78","757214","-22.99","1910-3325","2015-2060","2025","310791390","1.48","4.31","1,612.01B","1612010000000","507.12","","","2023-05-16","2023-05-16");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7025900002","748","Dongwha Enterprise Co Ltd","903.2B","903200000000","206.78","82304","-40.12","47350-90500","49000-51300","50600","18283397","0.975","25.83","1,100.42B","1100420000000","2099.47","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","463","Shinsung E","405.91B","405910000000","206.78","2726973","5.22","1460-2735","1990-2100","2060","203565999","0.764","11.16","664.14B","664140000000","167.75","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1651","Sam Yang Foods","868.13B","868130000000","116400","43273","18.41","85600-132500","115600-117900","117000","7458128","0.253","11.05","909.04B","909040000000","10664.52","1400","1.15","2023-05-15","2023-05-15");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","Itm Semiconductor Co Ltd","569.19B","569190000000","206.78","25066","-24.72","24600-37950","26400-28000","26650","21238251","0.918","95.82","633.48B","633480000000","-965.73","","","2023-05-12","2023-05-12");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","Posco ICT Co Ltd","2.01T","2010000000000","206.78","4513330","113.89","4935-19420","13100-14600","14180","151807517","0.989","22.23","1,152.68B","1152680000000","300.26","75","0.52","2023-05-12","2023-05-12");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","0","Orion","996.19B","996190000000","206.78","71906","11.89","13600-17440","16260-16640","16320","60156653","0.592","9.89","2,934.62B","2934620000000","1711.64","700","4.23","2023-05-15","2023-05-15");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd","481.08B","481080000000","206.78","192124","-51.88","7520-17300","7570-8030","7580","60589276","0.701","-50.14","1,654.03B","1654030000000","-165.14","45","0.56","2023-05-12","2023-05-12");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1060","Dongbu Steel Co Ltd","942.52B","942520000000","9,420","1618877","-61.78","6970-24800","9210-11750","11830","100055019","1.16","2.06","3,819.69B","3819690000000","5357.07","150","1.22","2023-05-11","2023-05-11");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","Harim Holdings Co. Ltd.","874.02B","874020000000","206.78","1313245","-14.43","6270-18250","9110-10590","9100","93278469","1.03","3.5","13.78T","13780000000000","2736.11","120","0.74","2023-05-16","2023-05-16");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","476","DreamTech Co Ltd","642.16B","642160000000","206.78","288586","-8.82","8380-12150","9440-9640","9460","66752275","1.23","9.25","1,368.64B","1368640000000","964.86","200","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","257","Iljin Diamond","280.27B","280270000000","206.78","51750","-24.37","14000-27450","19700-20300","20300","14198130","1.78","32.94","137.26B","137260000000","-472.32","300","1.49","2023-05-12","2023-05-12");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","3638","Lotte Himart","267.24B","267240000000","206.78","36990","-52.03","11250-23700","11270-11600","11510","23607712","1.32","2.32","2,625.60B","2625600000000","-3488.75","300","2.56","2023-05-15","2023-05-15");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","955","Jeil Pharmaceutical Co Ltd","268.84B","268840000000","206.78","32392","-30.77","15900-30000","18290-18600","18480","14571517","1.25","-23.16","722.23B","722230000000","-898.19","50","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","62","Soulbrain Co Ltd","549.6B","549600000000","206.78","87572","-6.34","17900-35000","26300-27400","26900","20661593","0.837","9.83","565.11B","565110000000","3106.7","170","0.64","2023-05-15","2023-05-15");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","13.02T","13020000000000","206.78","29865277","-6.69","370-560","498-502","493.5","25932490458","1.24","12.53","2,281.45B","2281450000000","39.37","10.9998","2.15","2023-07-13","2023-07-13");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","326.46B","326460000000","206.78","1","-29.7","40.6-40.6","40.6-40.6","57.75","6792669250","0.943","9.89","288.20T","2.882E+14","6624.49","0.99","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","15204","Nio Inc Class A ADR","13.14B","13140000000","206.78","43941376","-52.87","7.6-24.43","7.66-8.01","7.97","1669680787","1.93","-6.12","49.27B","49270000000","-8.89","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","1.06T","1060000000000","206.78","6784025","-19.88","533-935","663-674","662","1591835112","1.19","8.88","501.74B","501740000000","64.21","62","9.32","2023-08-03","2023-08-03");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","1.38T","1380000000000","206.78","32429726","2.96","98-116","103.5-104.5","103.5","13166561023","0.612","10.14","6,627.00B","6627000000000","10.21","5.2","5","2023-05-12","2023-05-12");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","Samsung Electronics Co Pref","533,556.80B","5.335568E+14","206.78","643791","-6.07","46300-61500","55000-55700","55100","6792669250","0.943","9.89","288.20T","2.882E+14","6624.49","1444","2.62","2023-08-02","2023-08-02");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Technology","Telecommunications Services","Mexico","MXP001691213","178399","America Movil SAB de CV","9.53B","9530000000","19.6","45861509","1.76","15.935-21.813","19.44-19.79","19.47","486448027","0.276","15.02","847.94B","847940000000","1.19","0.64","3.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","QNB","141.96B","141960000000","206.78","3585388","-33.94","14.31-23.53","15.35-15.47","15.36","9236428570","0.243","10.54","43.21B","43210000000","1.46","0.6","3.9","2023-05-01","2023-05-01");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","613.98B","613980000000","49.10","58608017","2.72","35-53.7","49.1-50","48.85","12504748984","1.3","7.43","269.49B","269490000000","6.78","4.5999","9.5","2023-07-26","2023-07-26");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","64054","Hyundai Motor","30.13B","30130000000","206.78","0","0","0-0","89-89","120","220691399","1","5.63","125.80B","125800000000","35873.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","275500","Yum China Holdings Inc","25.57B","25570000000","206.78","1679789","46.36","36.05-68.53","60.22-61.46","60.58","417872406","0.529","58.37","9.57B","9570000000","1.05","0.52","0.87","2023-05-02","2023-05-02");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","National Bank Of Kuwait Sak","7.95T","7950000000000","1003","3766268","0.11","916-1089","999-1006","1005","7929945620","0.371","","855.90M","855900000","0.064","0.035","3.43","2023-07-03","2023-07-03");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","Novatek DRC","4.36B","4360000000","206.78","343304","7592.31","0.65-70.5","50-50","0.65","299361379","0.42","0.688","","","1442.37","3.2839","505.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC","156.56B","156560000000","206.78","5353612","-36.81","12.8-22.62","13.84-14.22","13.88","11041106271","0.515","13.35","20.55B","20550000000","1.06","0.52","3.69","2023-07-26","2023-07-26");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","45081","Fubon Financial Holding Co Ltd","825.72B","825720000000","59.00","12098280","-16.73","47.7-71.81","58.2-59.4","57.7","13995202613","0.685","17.54","57.61B","57610000000","3.54","3.5","5.77","2023-05-18","2023-05-18");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","231927","Wal Mart de Mexico SAB de CV","70.35B","70350000000","206.78","28500","12.96","3.2-4.1","3.9601-4.056","3.955","17461402631","0.116","25.67","836.46B","836460000000","2.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","68000","Delta Electronics Inc","779.26B","779260000000","206.78","6650390","20","210.5-323.5","295.5-300","295.5","2597543329","1.04","23.49","278.78B","278780000000","12.58","5.5","1.82","2023-08-01","2023-08-01");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","15829","Xpeng Inc","8.18B","8180000000","9.5","12998490","-61.4","6.18-35.35","9.4-9.64","9.73","860790906","2.85","-6.16","4.21B","4210000000","-10.67","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","19396","Li Auto Inc","22.96B","22960000000","206.78","6777949","4.77","12.52-41.49","22.82-23.62","23.24","977176946","0.741","-78.37","45.29B","45290000000","-2.07","","","2023-05-24","2023-05-24");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","448.32B","448320000000","155.48","6347439","15.42","106.12-167.79","153.11-155.99","153.35","2883456594","0.681","9.56","108.61B","108610000000","16.41","11.8896","7.65","2023-07-20","2023-07-20");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","57100","Cathay Financial Holding Co Ltd","622.71B","622710000000","206.78","19998986","-30.63","35.49-61.98","42-42.75","42.25","14669210000","0.594","23.26","530.56B","530560000000","2.58","","","2023-05-22","2023-05-22");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","618.6B","618600000000","206.78","4770015","-10.03","60.1-87.3","77.5-78.2","77.7","7930821589","0.601","19.19","355.18B","355180000000","4.05","7.5","9.62","2023-05-10","2023-05-10");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","9000","BeiGene Ltd","26.72B","26720000000","206.78","213618","59.35","118.18-280.62","250.72-256.03","255.49","104819392","0.788","-12.66","1.42B","1420000000","-19.43","","","2023-05-13","2023-05-13");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","350000","Fomento Economico Mexicano UBD","569.33B","569330000000","174.92","3181448","14","120.63-177.41","170.32-175.08","171.88","3578226270","0.463","21.33","705.58B","705580000000","19","3.5322","2.05","2023-07-28","2023-07-28");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","23104","CTBC Financial Holding Co Ltd","453.89B","453890000000","22.6","30097680","-22.74","19.45-29.2","22.3-22.6","22.4","20083790786","0.571","38.45","","","1.55","1.25","5.61","2023-05-17","2023-05-17");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19872","Chunghwa Telecom Co","985.2B","985200000000","206.78","8936077","-3.05","105.5-130.5","126-127","126.5","7757446545","0.017","26.91","216.74B","216740000000","4.7","4.608","3.66","2023-05-09","2023-05-09");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","597.74B","597740000000","206.78","5510603","-11","78.1-110.5","93.3-94.4","93.7","6365740781","0.556","16.5","251.65B","251650000000","5.68","8.2","8.76","2023-05-01","2023-05-01");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","448.57B","448570000000","206.78","19218320","-19.39","26.2-36.6","28.9-29.2","28.9","15414702000","0.726","39.7","449.57B","449570000000","1.15","3.1","10.28","2023-05-05","2023-05-05");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","29995","Grupo Mexico, S.A.B. De C.V.","686.95B","686950000000","206.78","5635726","-7.44","61.69-105.07","87.6-92","89.18","7785000000","1.08","11.73","78.30B","78300000000","0.42","5","5.99","2023-05-01","2023-05-01");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","35880","OTP Bank Nyrt","2.88T","2880000000000","206.78","445513","-4.63","7738-11580","10175-10375","10170","279645866","0.911","8.27","1.48T","1480000000000","1289","3.5779","0.04","2023-05-10","2023-05-10");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","27122","Globant SA","6.63B","6630000000","156.87","426119","-27.37","144.5-240","149.61-157.44","150.54","42269659","1.43","44.23","1.78B","1780000000","3.55","","","2023-05-11","2023-05-11");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","10.89T","10890000000000","744","15625547","-16.91","685-905","744-747","745","14638148582","0.353","","675.05M","675050000","0.031","0.015","1.88","2023-05-04","2023-05-04");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20778","Telkom Indonesia (Persero) Tbk PT","421.01T","4.2101E+14","206.78","82895618","-8.01","3570-4770","4220-4320","4320","99062216600","0.197","19.99","148.19T","1.4819E+14","212.58","149.9656","3.87","2023-05-08","2023-05-08");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","35598","ENN Energy Holdings Ltd","120.74B","120740000000","206.78","2092927","1.04","75-134.8","106.1-113.3","110.1","1128418275","0.74","18.19","134.72B","134720000000","5.2","2.91","2.65","2023-05-09","2023-05-09");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp","183.56B","183560000000","206.78","2728102","-82.3","352.5-3045","465-482","460","382018519","1.58","28.84","23.51B","23510000000","15.95","4.4943","1","2023-05-11","2023-05-11");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","9570","Mega Financial Holding Co Ltd","474.65B","474650000000","206.78","14163793","-16.1","28.4-40.39","33.8-34.05","33.85","13939819582","","","53.23B","53230000000","1.41","1.4","4.01","2023-05-01","2023-05-01");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","77934","Great Wall Motor Co Ltd","208.77B","208770000000","206.78","49173078","-16.46","6.9-17.96","9.31-9.62","9.42","8446384857","1.27","10.98","162.52B","162520000000","0.757","0.3","3.57","2023-09-01","2023-09-01");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","Emirates Telec","208.72B","208720000000","206.78","1630217","-31.43","22.06-35.08","24-24.48","24.2","8696754000","0.321","21.04","52.43B","52430000000","1.15","0.8","3.34","2023-05-01","2023-05-01");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","11092","Bilibili Inc","8.36B","8360000000","206.78","6205027","-16.35","8.23-30.35","19.95-20.42","20.04","410701894","1.09","-7.41","21.90B","21900000000","-18.99","","","2023-05-23","2023-05-23");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","97198","ASE Industrial Holding Co Ltd","434.35B","434350000000","206.78","13541551","5.65","71.4-114.5","99.9-101.5","101","4300494887","1.18","8.29","657.37B","657370000000","12.73","6.996","6.83","2023-07-27","2023-07-27");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","352.99B","352990000000","206.78","3591208","-0.99","139-243.5","221-224","220","1582914100","1.28","12.81","68.01B","68010000000","17.17","6","2.56","2023-05-11","2023-05-11");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","24888","ZTO Express (Cayman) Inc","22.53B","22530000000","206.78","2692103","0.62","16.27-29.79","27.17-27.89","27.39","814111904","0.03","22.76","5.55B","5550000000","8.41","0.36","1.31","2023-05-17","2023-05-17");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","581.66B","581660000000","206.78","20616696","-0.38","52.75-73.75","64-64.75","64.5","8983101348","0.48","46.58","652.94B","652940000000","1.39","0.6","0.9","2023-05-10","2023-05-10");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","24000","China Resources Beer Holdings Co Ltd","195.79B","195790000000","206.78","7185335","29.78","35.9-65.6","60.2-62.2","61.3","3244176905","0.649","40","43.17B","43170000000","1.34","0.625","1.03","2023-06-14","2023-06-14");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10043","E.SUN Financial Holding Co Ltd","376.12B","376120000000","24.95","26721607","-21.33","22-31.53","24.75-24.95","24.8","15075100000","0.46","22.55","47.07B","47070000000","1.1","","","2023-05-24","2023-05-24");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","885.45B","885450000000","206.78","29528182","-17.33","29.5-38.5","30.75-31.25","30.75","28562996250","0.793","9.69","3,367.20B","3367200000000","3.2","2","6.45","2023-05-11","2023-05-11");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","418.2B","418200000000","73.6","6977898","7.6","63-74","72.7-73.6","73.5","5682015000","0.187","24.34","524.83B","524830000000","3.02","2.7","3.67","2023-05-17","2023-05-17");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","341.8B","341800000000","206.78","27880388","-51.87","131.5-359.88","161-164","159","2116420082","1.67","1.83","627.28B","627280000000","87.07","24","37.15","2023-05-16","2023-05-16");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5538","Innovent Biologics Inc","57.49B","57490000000","206.78","7821908","48.91","18.06-47.95","37.35-39","38.9","1535116378","0.177","-22.55","4.56B","4560000000","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","43864","Cemex SAB de CV","156.47B","156470000000","10.800","34936899","20.27","6.48-10.95","10.52-10.85","10.62","14487786971","1.16","10.16","78.42B","78420000000","0.059","","","2023-05-02","2023-05-02");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals ","403B","403000000000","206.78","2483689","-13.77","64.3-82.6","68.9-69.3","69","5849016690","0.521","54.84","379.90B","379900000000","1.26","4.8","6.93","2023-08-10","2023-08-10");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15295","Capitec Bank Holdings Ltd","184.43B","184430000000","159,287","274043","-27.84","152500-227409","158294-165000","162000","115785864","0.843","1.25","19.64B","19640000000","84.15","4200","2.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","85000","Sibanye Stillwater Ltd","114.27B","114270000000","206.78","11820864","-27.64","3542-5623","3913-4050","3980","2830567264","1.28","6.21","138.29B","138290000000","6.51","260","6.98","2023-05-09","2023-05-09");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC","89.06B","89060000000","206.78","2331067","-7.54","11.8-15.3","13.9-14.15","13.9","6316552078","0.772","5.64","32.35B","32350000000","2.5","0.6","4.51","2023-07-26","2023-07-26");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","209.83B","209830000000","282.5","1932886","-20.87","223.5-366.5","279-282.5","280","742760280","0.538","14.16","537.19B","537190000000","19.78","42","15.22","2023-05-10","2023-05-10");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","254.66B","254660000000","206.78","6156281","5.02","208-464","414-421.5","410.5","608512000","1.06","8.93","109.96B","109960000000","45.96","51.5","11.81","2023-05-09","2023-05-09");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","54224","Siam Cement PCL DRC","376.8B","376800000000","206.78","1577315","-15.14","300-382","308-314","311","1200000000","0.469","12.84","545.86B","545860000000","24.22","8","2.62","2023-07-26","2023-07-26");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","6997","Sociedad Quimica y Minera de Chile SA Pref B","15.55T","15550000000000","206.78","455442.59","-13.67","48290-106000","53320-54950","54028","285637808","0.995","4.02","9,302.09B","9302090000000","13.68","","","2023-05-18","2023-05-18");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","455174","Agricultural Bank Of China","1.33T","1330000000000","33.04","101948488","2.36","2.2-3.1","3.02-3.07","3.03","349983033873","0.444","3.86","580.75B","580750000000","0.692","0.2222","8.72","2023-08-28","2023-08-28");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","1.05T","1050000000000","73.25","15778872","9.74","65.5-76.5","72.75-73.25","73","14285700000","0.573","-169.95","14.20B","14200000000","-0.431","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14704","Yuanta Financial Holdings Co Ltd","282.54B","282540000000","22.6","13032063","-10.98","18.16-25.44","22.45-22.6","22.45","12501558992","0.772","13.05","39.51B","39510000000","1.72","1.5","6.49","2023-08-23","2023-08-23");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","184.12B","184120000000","206.78","3315877","-11.9","232.5-456.5","352-364","359","512863641","1.05","11.35","111.79B","111790000000","31.62","25","6.96","2023-08-03","2023-08-03");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp","283.76B","283760000000","206.78","22712283","-15.69","29.8-45.9","38.55-39.15","38.65","7332181742","0.568","52.23","113.93B","113930000000","0.74","0.9993","2.37","2023-05-16","2023-05-16");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","36968","Credicorp Ltd","10.81B","10810000000","206.78","415078","-2.46","113.21-158.95","133.07-135.48","134","79761471","0.866","8.57","2.87B","2870000000","58.26","3.9936","2.95","2023-05-08","2023-05-08");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10133","First Financial Holding Co Ltd","358.36B","358360000000","206.78","15474306","-2.52","23.1-27.7","26.9-27.1","27","13223442269","0.393","17.31","56.08B","56080000000","1.56","1","3.62","2023-05-31","2023-05-31");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","24384","Huazhu Group Ltd","14.95B","14950000000","206.78","1356761","55.09","24.38-53.52","45.68-47.1","45.57","318692906","1","-54.95","13.86B","13860000000","-5.85","0.19","0.39","2023-08-23","2023-08-23");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","41.69B","41690000000","206.78","22668636","-26.47","8.87-20.4","11.94-12.32","12","3473909271","1.05","-93.56","5.96B","5960000000","-0.113","","","2023-05-16","2023-05-16");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6364","Gold Fields Ltd","253.81B","253810000000","206.78","3767107","30.51","12662-29015","28087-28790","28712","893527657","0.692","19.36","67.90B","67900000000","0.798","745","4.4","2023-05-04","2023-05-04");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","5551","China Conch Venture Holdings Ltd","22.63B","22630000000","206.78","3054563","-38.97","11.52-21.25","12.24-12.52","12.3","1812985059","0.914","5.19","7.90B","7900000000","8.77","0.4","3","2023-05-31","2023-05-31");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","104502","China Pacific Insurance","307.42B","307420000000","23.35","13287903","32.97","12.1-24.7","23.3-24.7","24","9620341455","0.793","9.23","463.85B","463850000000","3.38","1.02","4.96","2023-08-21","2023-08-21");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","29670","Unimicron Technology Corp","220.95B","220950000000","206.78","24172453","-31.92","106.5-228","140-146","136.5","1523799197","1.69","7.53","136.34B","136340000000","18.87","3.4","2.49","2023-07-26","2023-07-26");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","48836","Zijin Mining Group Co Ltd-H","375.76B","375760000000","13.22","32108438","12.99","7.18-14.8","13.12-13.42","13.18","26323961240","1.48","15.79","280.50B","280500000000","0.737","0.2326","1.91","2023-08-25","2023-08-25");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9738","Taiwan Cooperative Financial Holding Co Ltd","374.74B","374740000000","206.78","8576550","-3.32","23.4-27.75","26.5-26.8","26.6","14008935000","0.373","18.34","47.02B","47020000000","1.45","1","3.66","2023-05-24","2023-05-24");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","104874","Haier Smart Home Co Ltd","415.30B","415300000000","206.78","9769510","-10.39","19.52-31.55","24-25.6","23.75","9027846441","0.93","14.72","248.35B","248350000000","1.63","0.5407","1.87","2023-09-01","2023-09-01");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","331.1B","331100000000","206.78","9315731","3.62","66.2-91.1","85-86.3","85.3","3854518432","0.452","11.36","1,280.43B","1280430000000","7.51","6","7.12","2023-05-12","2023-05-12");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","16373","Smoore International Holdings Ltd","55.44B","55440000000","206.78","13527845","-45.91","7.43-26","9.02-9.26","9.11","6078661720","0.926","19.32","14.87B","14870000000","0.417","0.18","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","75000","Lenovo Group","97.27B","97270000000","206.78","68299731","4.43","5.26-9.06","7.81-8.06","7.99","12128130291","1.11","6.35","514.85B","514850000000","0.161","0.38","4.48","2023-05-25","2023-05-25");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","83029","China Shenhua Energy Co Ltd H","632.34B","632340000000","206.78","22240806","2.77","20.5-27.65","25.4-26.1","25.4","19868519955","0.385","6.17","347.67B","347670000000","3.71","2.55","12.04","2023-08-25","2023-08-25");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","24978","Bid Corporation Ltd","139.03B","139030000000","206.78","922963","25.96","27500-42000","40948-42000","41310","333966212","0.728","23.65","45.87B","45870000000","17.6","840","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc","980.45B","980450000000","206.78","8244295","-3","29.7-40.05","33.7-34","33.9","28879231694","0.832","32.5","83.33B","83330000000","1.04","0.237","0.7","2023-05-08","2023-05-08");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","268.27B","268270000000","206.78","621918","18.93","1525-2500","2010-2040","2025","133468200","0.89","11.95","33.29B","33290000000","169.52","85.5","4.16","2023-07-13","2023-07-13");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8455","China Longyuan Power Group Corp Ltd","68.73B","68730000000","206.78","18404272","-46.82","7.87-17.18","8.08-8.3","8.23","8381963164","0.888","12.47","48.11B","48110000000","0.586","0.1171","1.52","2023-08-22","2023-08-22");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd","54.73B","54730000000","10.06","6972105","4.57","6.94-13.02","10.06-10.34","10.12","5440335772","0.664","8.13","42.98B","42980000000","1.25","0.55","4.55","2023-06-28","2023-06-28");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","636.48B","636480000000","214.00","5473386","-0.47","181.5-225","212-216","214","2974209736","0.058","24.46","140.21B","140210000000","8.75","7.69","3.68","2023-05-11","2023-05-11");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","Hotai Motor Co Ltd","361.02B","361020000000","206.78","225469","13.97","540-668","647-661","651","546179184","0.954","-18.4","246.02B","246020000000","-35.39","20","3.03","2023-05-10","2023-05-10");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","-","-","Russia","US55953Q2021","310924","Magnit PAO DRC","532.65B","532650000000","206.78","","","0-0","0-0","0","98094000","0.42","7.93","1,136.27B","1136270000000","563.08","","","2023-05-01","2023-05-01");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","464.84B","464840000000","206.78","31946656","13.59","24-32","29-29.75","29.5","15892001895","0.425","36.89","92.97B","92970000000","0.793","0.6","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp","220.35B","220350000000","63.1","34026725","-49.92","56.6-133","62.6-63.4","61.7","3492104270","1.79","1.19","375.90B","375900000000","51.71","20","30.82","2023-05-11","2023-05-11");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","10276","Taishin Financial Holding Co Ltd","207.15B","207150000000","206.78","13405377","-10.82","12.45-19.55","17.15-17.3","17.2","11974148000","0.595","46.61","39.39B","39390000000","1.09","0.605","3.37","2023-05-09","2023-05-09");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13197","China Development Financial Holding Corp","241.4B","241400000000","206.78","30039578","-27.02","10.9-17.95","12.95-13.1","12.95","18427531005","","13.21","-16.11B","-16110000000","0.98","1.0001","7.61","2023-06-01","2023-06-01");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar","78.47B","78470000000","206.78","4278068","-32.16","12.06-18.9","12.88-13","12.76","6050000000","0.554","8.88","13.66B","13660000000","1.46","1.1","8.56","2023-05-01","2023-05-01");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","1951","Zai Lab Ltd","3.42B","3420000000","206.78","581675","-12.46","20.98-53.95","34.54-35.6","35.21","97908743","1.19","-7.42","215.04M","215040000","-4.63","","","2023-05-09","2023-05-09");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC","64.47B","64470000000","206.78","3380171","-8.84","7.63-9.94","8.66-8.85","8.69","7310016910","0.542","9.69","11.74B","11740000000","0.897","0.18","1.94","2023-07-27","2023-07-27");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","45646","WuXi AppTec Co Ltd H","224.34B","224340000000","68.65","2094569","-37.02","57.9-124","68.25-70.6","69.05","2967424236","0.754","20.37","48.77B","48770000000","3.19","0.8927","1.43","2023-08-22","2023-08-22");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","98540","Ke Holdings Inc","19.58B","19580000000","15.69","7017801","10.65","9.09-21.08","14.73-15.89","15.7","1248165380","-1.11","-92.71","60.67B","60670000000","-1.17","","","2023-05-17","2023-05-17");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","168329","PICC Property ","210.64B","210640000000","206.78","32990002","17.49","6.89-9.63","9.07-9.63","9.22","22242765303","0.439","6.72","","","1.12","0.4751","6.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","130.23B","130230000000","206.78","45897061","-8.21","14.04-19.71","17-17.85","17.7","7660659092","1.14","-7.41","246.79B","246790000000","-2.39","3","20.55","2023-07-27","2023-07-27");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","298.78B","298780000000","206.78","8925456","-4.65","19.9-23.7","21.65-22.1","22.8","13642745898","0.404","17.95","43.56B","43560000000","1.27","0.78","3.31","2023-05-03","2023-05-03");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd","209.78B","209780000000","206.78","1784","-7.5","331.5-634","481-488.5","482","435237000","1.92","13.65","70.29B","70290000000","35.31","14.5","2.94","2023-05-09","2023-05-09");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","29785","Innolux Corp","126.84B","126840000000","206.78","83614626","-2.27","10.2-15.7","13.35-13.95","13.9","9465956000","1.35","-3.74","199.42B","199420000000","-3.71","2.005","15.44","2023-08-01","2023-08-01");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp","281.22B","281220000000","206.78","1140785","-1.1","258.5-299","270-272.5","271.5","1039622255","-0.002","30.4","290.43B","290430000000","8.93","7.21","2.67","2023-05-03","2023-05-03");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","30000","Yageo Corp","207.06B","207060000000","206.78","3265564","-1.65","326.67-579","495-502","492","417468233","1.65","12.48","117.05B","117050000000","40.33","12.1436","3.08","2023-08-04","2023-08-04");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","Ayala Land Inc","399.35B","399350000000","206.78","12105533","-16.85","22.35-33.45","26.1-26.8","25.95","14984997731","0.948","21.19","97.83B","97830000000","1.26","0.285","1.07","2023-05-05","2023-05-05");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement","154.18B","154180000000","206.78","6501278","-42.42","20.1-43.5","24.3-25.1","24.4","5299302579","0.822","8.68","137.92B","137920000000","2.51","1.48","6.49","2023-08-24","2023-08-24");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","0","Northam Platinum Holdings Ltd","69.87B","69870000000","17904","1542596","-5.25","13149-21246","17131-18020","17131","390237523","1.11","4.7","20.12B","20120000000","32.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","178252","Postal Savings Bank of China Co Ltd","597.43B","597430000000","206.78","44554037","-15","3.58-6.43","4.95-5.15","5.03","99161076038","0.431","5.22","306.03B","306030000000","0.861","0.2579","6","2023-08-23","2023-08-23");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","291.92B","291920000000","206.78","2950501","-4.61","90.4-110.5","103-104","103.5","2820481603","0.086","26.47","172.21B","172210000000","3.91","3.7412","3.65","2023-05-08","2023-05-08");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","Qatar Islamic Bank","42.44B","42440000000","206.78","1598211","-26.91","17.26-27.98","17.89-18.02","17.9","2362932000","0.211","10.96","2.44B","2440000000","1.64","0.625","3.5","2023-05-01","2023-05-01");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","28000","CEZ as","615.72B","615720000000","206.78","392367","14.59","723-1229","1145-1160","1147","536810247","0.432","6.95","285.53B","285530000000","150.5","48","4.16","2023-05-11","2023-05-11");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","Shanghai Commercial ","225.29B","225290000000","206.78","3697987","-3.59","43.35-53.88","46.05-46.55","46","4850206140","0.414","13.66","29.81B","29810000000","3.4","","","2023-05-01","2023-05-01");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","Advantech Co Ltd","288.63B","288630000000","206.78","807768","0.41","269-382","366-371.5","366.5","777976971","0.686","26.46","51.92B","51920000000","13.85","7.9804","2.2","2023-05-01","2023-05-01");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","9548","Sinopac Financial Holdings Co Ltd","202.8B","202800000000","206.78","18196666","-6.8","14.92-18.59","16.7-16.9","16.75","12143764648","0.4","11.96","37.99B","37990000000","1.4","","","2023-05-30","2023-05-30");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","21724","Anglo American Platinum Ltd","285.21B","285210000000","206.78","370813","-36.36","92303-178433","105501-109234","107003","263300000","0.866","5.82","164.09B","164090000000","186.67","11500","11.45","2023-07-24","2023-07-24");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","23696","CITIC Securities Co Ltd","334.37B","334370000000","206.78","7588559","-5.51","11.6-19.5","16.22-16.7","16.28","14820546829","0.938","14.91","65.41B","65410000000","1.41","0.6329","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","0","China Feihe Ltd","47.88B","47880000000","206.78","18319505","-29.69","4.46-9.17","5.26-5.39","5.3","9068251704","0.191","8.45","21.31B","21310000000","0.553","0.4585","7.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","20500","China Tower Corp","176.01B","176010000000","206.78","189891654","8.7","0.7-1.05","0.99-1.01","1","176008471024","0.192","17.57","112.83B","112830000000","0.05","0.0323","4.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","90238","Bank of Communications Co Ltd","425.41B","425410000000","5.06","14467671","-7.5","3.83-5.54","5.05-5.17","5.08","74262726645","0.399","3.84","216.06B","216060000000","1.16","0.373","8.64","2023-08-25","2023-08-25");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2241","Grupo Aeroportuario del Pacifico SAB De CV Class B","161.63B","161630000000","206.78","1232505","1.87","253.43-373.63","311.5-320.95","313.72","505277464","0.852","17.55","29.71B","29710000000","18.23","14.4","4.59","2023-07-27","2023-07-27");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5966","Tencent Music Entertainment Group","12.41B","12410000000","206.78","6223699","74.35","3.14-9.29","7.14-7.44","7.3","1675255418","0.802","22.47","28.34B","28340000000","2.3","","","2023-05-16","2023-05-16");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","Accton Technology Corp","166.82B","166820000000","299.00","3793308","28.33","199.5-323.5","291-299","289","557929897","0.515","19.74","77.21B","77210000000","14.64","5.9987","2.03","2023-05-11","2023-05-11");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","14700","Southern Copper Corporation","59.4B","59400000000","76.83","1207282","23.38","42.42-82.05","74.92-76.84","75.49","773101669","1.24","22.27","10.08B","10080000000","3.45","4","5.21","2023-07-25","2023-07-25");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","1878","GDS Holdings Ltd","2.94B","2940000000","206.78","1034830","-50.57","8.41-35.93","15.28-15.71","15.51","189054124","0.683","-13.63","1.46B","1460000000","-8.25","","","2023-05-17","2023-05-17");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","38756","BDO Unibank Inc","758.08B","758080000000","206.78","3607443","33.95","91.67-144.9","140-144","144.6","5264457392","0.628","12.25","140.60B","140600000000","11.69","3","2.42","2023-07-31","2023-07-31");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","SM Investments Corp","1.09T","1090000000000","206.78","354967","5.11","720-981.5","895-901.5","888","1222023358","0.614","17.68","553.77B","553770000000","50.88","7.5","0.84","2023-05-10","2023-05-10");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","37374","Grupo Televisa SAB Unit","50.8B","50800000000","206.78","4837442","-51.85","16.63-41.2","17.67-18.33","17.8","2785200000","0.936","-5.07","75.44B","75440000000","-3.08","0.35","1.99","2023-07-10","2023-07-10");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","142.1B","142100000000","86.7","6513","-17.82","59.2-110","86.4-87.9","85.6","1638982267","1.5","9.18","51.69B","51690000000","9.32","4.5","4.7","2023-05-03","2023-05-03");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","8013","Vipshop Holdings Limited","8.84B","8840000000","206.78","4874111","104.96","6.36-16.18","15.14-15.98","15.38","563060695","0.437","10.4","16.19B","16190000000","9.9","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","10201","Ganfeng Lithium Co Ltd","74.10B","74100000000","206.78","5307070","-24.81","43.95-91.45","48.9-53.8","53.25","1437478880","","9.77","45.90B","45900000000","9.62","0.3513","0.35","2023-08-30","2023-08-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","32943","Zhongsheng Group Holdings Ltd","80.03B","80030000000","206.78","4009047","-36.14","28.95-61.45","32-34.15","33.05","2395970863","0.965","10.86","179.86B","179860000000","2.76","1.09","2.99","2023-05-31","2023-05-31");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","7700","Commercial International Bank","163.45B","163450000000","206.78","5253181","79.31","22.49-59","53.52-55.26","53.4","2999056287","0.701","11.39","34.98B","34980000000","4.83","0.5378","0.99","2023-05-09","2023-05-09");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","587.56B","587560000000","148.00","9198235","-1.99","134.5-195","148-152.5","151.5","3969985400","0.975","7.67","9.80B","9800000000","0.569","9.25","5.82","2023-07-27","2023-07-27");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","395.64B","395640000000","206.78","228509","-13.36","575.5-776","633-642","633","619153181","0.81","11.61","306.64B","306640000000","42.2","6.92","1.08","2023-05-12","2023-05-12");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","Masraf al rayan","24.32B","24320000000","206.78","15918215","-52.69","2.427-5.635","2.558-2.625","2.55","9300000000","0.212","20.22","2.05B","2050000000","0.129","0.1","3.73","2023-07-18","2023-07-18");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","30980","COSCO SHIPPING Holdings Co Ltd H","191.19B","191190000000","206.78","28529291","-27.13","7.62-14.56","9.06-9.2","9.13","16095556287","1.62","1.46","332.88B","332880000000","5.53","3.2353","38.89","2023-09-01","2023-09-01");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","52780","China Resources Gas Group Ltd","57.27B","57270000000","206.78","3524057","-17.09","19.84-39","24.75-25.65","25.7","2314012871","0.777","11.86","94.34B","94340000000","2.09","1.05","3.63","2023-05-01","2023-05-01");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","32947","Tsingtao Brew","148.88B","148880000000","206.78","2571967","29.87","54.5-87.4","81.75-84.3","83.35","1364232790","0.746","24.94","39.38B","39380000000","2.97","1.288","1.59","2023-08-24","2023-08-24");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","186.68B","186680000000","70","4309007","-0.43","54.7-71.2","69.5-70","69.6","2666923391","0.532","12.3","960.35B","960350000000","5.66","4","5.75","2023-05-09","2023-05-09");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6100","Wharf Holdings","54.83B","54830000000","206.78","1736370","-22.17","16.82-30.15","17.82-18.14","17.84","3056027327","0.69","-32.29","18.06B","18060000000","-0.558","0.4","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","144868","Grupo Bimbo, S.A.B. De C.V.","426.95B","426950000000","206.78","1899694","53.1","55.8-98","93.11-96.81","93.33","4433503848","0.158","14.31","398.71B","398710000000","10.55","1.43","1.48","2023-07-25","2023-07-25");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","16492","Clicks","65.22B","65220000000","206.78","637880","-13.99","24461-31994","26405-26927","26607","243969611","0.041","25.27","39.80B","39800000000","10.59","642","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","22340","China Resources Power Holding","81.97B","81970000000","206.78","13041021","13.9","11.22-18.06","16.76-17.3","17.34","4810443741","0.721","11.64","103.31B","103310000000","1.46","0.586","3.38","2023-05-01","2023-05-01");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","168.67B","168670000000","206.78","7720832","13.08","54.2-77.3","72.5-74.4","73.3","2294790032","0.386","11.84","173.46B","173460000000","6.19","4.5","6.15","2023-08-03","2023-08-03");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC","52.41B","52410000000","5.93","19443975","-7.05","4.87-6.6","5.88-5.98","5.91","8838789849","0.71","7.11","24.93B","24930000000","0.831","0.25","4.27","2023-05-01","2023-05-01");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","72147","Sunac China Holdings Ltd","8.94B","8940000000","1.64","167668958","-64.19","1.59-2.88","1.59-1.68","1.61","5448883911","0.636","-0.275","118.44B","118440000000","-5.16","1.97","43.67","2023-05-31","2023-05-31");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","Aldar Properti","42.46B","42460000000","206.78","13129118","-4.42","4.12-5.77","5.4-5.48","5.48","7862629603","0.648","14.89","8.53B","8530000000","0.368","0.16","2.99","2023-05-03","2023-05-03");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","150457","China National Building Material Co Ltd","49.43B","49430000000","33.04","23831561","-44.51","4.49-10.58","5.72-5.93","5.77","8434770662","1.23","7.73","224.42B","224420000000","0.668","1.2443","21.23","2023-08-25","2023-08-25");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","12469","Banco De Chile (SN)","8.68T","8680000000000","206.78","89073658.88","0.94","69.79-98","83.42-86.45","84.98","101017081114","0.106","6.21","2.69T","2690000000000","13.69","8.582","10.83","2023-07-31","2023-07-31");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","Mobile Telecommunications Company","2.46T","2460000000000","33.04","3917231","-16.45","528-698","560-569","563","4327058909","0.152","","1.73B","1730000000","0.045","0.035","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","16859","Shin Kong Financial Holding Co Ltd","129.79B","129790000000","206.78","28803224","-14.75","7.71-10.05","8.34-8.41","8.35","15487618000","0.638","81.07","-47.99B","-47990000000","0.103","0.4003","4.78","2023-05-25","2023-05-25");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","ARS","Consumer Cyclicals","Telecommunications Services","Argentina","ARDEUT114063","0","Mobil’nye Telesistemy PAO DRC","859.69B","859690000000","206.78","15","0","650-650","650-650","572.5","1662624118","0.386","","541.75B","541750000000","19.39","0.1075","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd","182.4B","182400000000","206.78","12332837","-55.48","62.1-167","64.5-65.9","63.7","2806146193","1.45","1.92","258.95B","258950000000","33.17","10.5","13.94","2023-05-08","2023-05-08");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","6213","Genscript Biotech Corp","43.6B","43600000000","206.78","12068440","-9.45","13.96-33.6","20.4-21.3","20.55","2116491329","1.32","-24.25","625.70M","625700000","-0.108","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","47456","Samvardhana Motherson International Ltd","496.14B","496140000000","206.78","19072017","-19.99","61.8-91.67","72.5-73.85","72.5","6776010930","1.61","51.27","556.72B","556720000000","1.42","0.65","0.54","2023-05-29","2023-05-29");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","91114","ChinaSoft International Ltd","14.47B","14470000000","5.21","29475849","-19.35","4.72-8.44","5.09-5.26","5.07","2777357358","1.15","18.22","20.01B","20010000000","0.261","0.0567","1.11","2023-05-31","2023-05-31");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","595.46B","595460000000","206.78","12194894","4.1","45-57.25","50-51","50.5","11733149998","0.483","52.16","46.64B","46640000000","0.973","0.6","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","122.93B","122930000000","206.78","2715026","20.25","98.3-148","144.5-146.5","145","844856200","0.622","12.3","180.41B","180410000000","11.79","10.5","7.29","2023-05-01","2023-05-01");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1818","Grupo Aeroportuario Del Sureste","154.82B","154820000000","206.78","572723","15.87","374.1-576.89","508.37-517.65","513.37","300000000","0.77","14.91","5.43B","5430000000","34.35","9.93","1.93","2023-07-24","2023-07-24");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp","177.37B","177370000000","206.78","7940948","-32.05","177.5-422","271.5-278","266.5","646165500","1.68","8.87","31.76B","31760000000","30.05","10","3.72","2023-05-09","2023-05-09");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","133.75B","133750000000","206.78","835458","0","377-521","486.5-493","484.5","274367111","0.94","19.58","39.74B","39740000000","24.75","12","2.47","2023-05-04","2023-05-04");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","123.15B","123150000000","206.78","2205273","24.83","144.5-191.5","179.5-181.5","180","680364068","0.574","11.89","21.17B","21170000000","15.14","10.2139","5.64","2023-05-04","2023-05-04");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","41265","Want Want China","59.4B","59400000000","206.78","6217717","-29.48","4.73-7.93","4.98-5.05","5.01","11879406135","0.608","14.19","20.97B","20970000000","0.312","0.4844","9.46","2023-06-20","2023-06-20");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","64124","Tingyi","77.08B","77080000000","206.78","7108675","-4.87","11-14.84","13.62-13.96","13.64","5634164360","0.073","26.17","96.36B","96360000000","0.467","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","11227","Hellenic Telec","5.65B","5650000000","206.78","707379","-27.99","12.57-18.46","13.18-13.78","13.25","426345887","0.802","15.14","3.46B","3460000000","0.887","0.5765","4.23","2023-05-05","2023-05-05");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","2399","Daqo New Energy Corp ADR","3.55B","3550000000","45.92","1156743","10.46","36.03-77.18","42.6-46.29","43.91","77266080","0.51","2.32","4.04B","4040000000","20.36","","","2023-08-16","2023-08-16");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp","826.85B","826850000000","206.78","1895448","-5.24","75.2-97.9","86.1-87.7","86.5","9525960000","0.382","57.28","848.05B","848050000000","1.51","3.8","4.45","2023-05-05","2023-05-05");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","9468","International Container Terminal Services Inc","440.99B","440990000000","217","1401782","0.65","152.8-223.8","215.2-219.8","219","2032202018","0.948","13.68","111.93B","111930000000","0.287","10","4.83","2023-05-08","2023-05-08");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC","187.12B","187120000000","41.50","10873264","-17","39.75-52.5","40.75-41.75","41.25","4508849117","1.26","-21.39","683.95B","683950000000","-1.94","1","2.41","2023-05-12","2023-05-12");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7116","Kingsoft Corp Ltd","46.46B","46460000000","206.78","11994204","42.53","17.3-42.35","33.45-34.95","33.35","1352470920","0.554","-6.6","9.35B","9350000000","-4.43","0.13","0.42","2023-05-23","2023-05-23");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","139494","China Vanke Co Ltd","192.9B","192900000000","206.78","16114112","-34.44","9.87-19.9","12.08-12.32","12.08","11857753479","0.768","7.75","509.65B","509650000000","1.96","1.1424","7.96","2023-08-23","2023-08-23");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","11476","Shandong Weigao Group Medical Polymer Co Ltd","60.97B","60970000000","206.78","5942207","58.24","7.47-14.36","13.2-13.5","13.48","4570632324","0.386","19.53","13.62B","13620000000","0.604","","","2023-05-17","2023-05-17");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","10587","Guangdong Investment Ltd","49.03B","49030000000","206.78","6346070","-25.74","4.9-10.24","7.5-7.77","7.82","6537821440","0.546","10.75","23.02B","23020000000","0.698","0.6133","7.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","1.57T","1570000000000","616","4846961","-40.86","560-1058","611-616","615","2552342480","0.493","","863.38M","863380000","0.027","0.02","2.94","2023-05-15","2023-05-15");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","32000","LPP SA","22.25B","22250000000","206.78","2629","27.59","7195-12820","11820-12820","11900","1854241","1.21","19.43","15.93B","15930000000","590.79","215","1.81","2023-06-21","2023-06-21");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","69.31B","69310000000","206.78","5374","-16.37","107.5-237.5","156-167","160","423940384","1.58","37.65","18.33B","18330000000","4.25","8.0007","4.62","2023-05-01","2023-05-01");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","58329","China Citic Bank Corp Ltd","314.43B","314430000000","206.78","27168091","5.74","2.92-4.32","4.23-4.28","4.23","48934843657","0.506","3.42","142.07B","142070000000","1.21","0.329","9.97","2023-08-30","2023-08-30");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","Bancolombia Pf","27.12T","27120000000000","29100","514260","-24.22","26380-43200","27620-29100","28200","961827000","1.05","4","18,708.07B","18708070000000","7053","3536","11.26","2023-05-10","2023-05-10");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12167","Gedeon Richter PLC","1.52T","1520000000000","206.78","225923","14.27","6605-9150","8160-8250","8220","185946210","0.449","9.79","802.76B","802760000000","834.96","390","5.11","2023-05-12","2023-05-12");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","222B","222000000000","206.78","794262","36.7","642-1245","1075-1115","1100","199999998","1.28","36.58","26.07B","26070000000","30.07","13.3795","1.3","2023-08-17","2023-08-17");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","381.31B","381310000000","50.7","1442853","-8.98","40-58.2","48.75-51","49.25","7520983658","1.03","605.95","224.80B","224800000000","0.084","0.4","0.8","2023-05-17","2023-05-17");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","907.47B","907470000000","33.04","2528387","100.41","28.7-115.4","70.5-80","748","12473816140","2.04","56.07","126.84B","126840000000","1.3","4","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18378","Ecopetrol SA","94.07T","94070000000000","206.78","6236656","-28.63","1940-3480","2180-2300","2188","41116694690","0.784","2.85","159,576.79B","1.5957679E+14","768.66","487","22.26","2023-05-03","2023-05-03");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","104.35B","104350000000","206.78","16086057","7.64","20.55-25.8","23.75-24","23.75","4357130000","0.354","14.22","1,073.25B","1073250000000","1.67","1.2","5.01","2023-05-10","2023-05-10");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","38.69B","38690000000","206.78","935821","-30.06","13104-21745","14721-15110","14975","257214102","0.781","11.08","20.89B","20890000000","13.59","837.4","5.37","2023-05-31","2023-05-31");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","12.8B","12800000000","206.78","384376","0","0.05-0.05","0.05-0.05","0.05","129500000","0.031","5.1","569.53B","569530000000","1425.96","","","2023-05-18","2023-05-18");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","23.72B","23720000000","206.78","2376163","-23.76","4.8-8.099","5.85-5.864","5.862","4047253750","0.385","9.18","4.22B","4220000000","0.637","0.25","4.56","2023-07-19","2023-07-19");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","26532","Fuyao Glass Industry Group","96.52B","96520000000","206.78","1993179","-2.45","27.85-42.45","31.75-32.35","31.9","2609743532","0.997","18.44","28.60B","28600000000","1.84","2.1175","5.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","166.16B","166160000000","31.5","15258078","-10","24.1-35.75","31.25-32","31.75","5275014831","1.23","58.44","121.88B","121880000000","0.539","0.25","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7503","Komercni Banka","130.03B","130030000000","688.5","208916","-11.05","567-790","678-701.5","748.5","188855900","0.672","8.05","59.08B","59080000000","92.96","60.42","7.97","2023-05-12","2023-05-12");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","257.1B","257100000000","78.90","6976659","-4.71","65-88.6","77.6-78.9","78","3258501000","-0.068","26.44","68.43B","68430000000","2.95","2.349","2.98","2023-05-03","2023-05-03");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","304.02B","304020000000","68","6529151","12.4","57.75-75.5","67.25-69.25","69","4470850000","0.738","28.33","36.27B","36270000000","2.4","1.15","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd","63.23B","63230000000","206.78","2644033","0.8","27.9-45","31-32.1","31.4","1416236912","0.261","14.87","18.57B","18570000000","1.87","1.0725","2.72","2023-08-25","2023-08-25");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","18619","Bank of the Philippine Islands","531.27B","531270000000","206.78","2066046","23.55","77.09-111.9","107.3-111.9","109","4937429697","0.606","13.43","72.01B","72010000000","8.05","2.12","1.91","2023-08-02","2023-08-02");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","30916","Kunlun Energy","62.86B","62860000000","206.78","18370611","10","4.61-7.4","6.89-7.4","6.94","8658801708","0.759","10.69","210.48B","210480000000","0.604","0.2871","4.3","2023-05-10","2023-05-10");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","42953","Weichai Power Co Ltd","110.05B","110050000000","206.78","8352967","4.14","7-13.34","11.46-11.66","11.42","8639291296","1.12","15.77","183.40B","183400000000","0.646","0.3267","2.77","2023-08-29","2023-08-29");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","155.84B","155840000000","206.78","4566077","-8.63","36.6-48","43.65-43.95","43.8","3545927557","0.458","12.07","90.34B","90340000000","3.63","3.3997","7.76","2023-05-12","2023-05-12");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","13557","China International Capital Corp Ltd","170.95B","170950000000","206.78","8498393","3.14","10.32-19.2","16.08-16.62","16.2","4827256868","0.889","9.14","28.71B","28710000000","1.58","0.351","2.06","2023-08-25","2023-08-25");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","24000","MOL PLC","1.73T","1730000000000","206.78","521097","-10.33","2312-3080","2722-2752","2734","632103662","0.565","2.38","9,868.16B","9868160000000","1153.46","100","3.62","2023-05-12","2023-05-12");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","286","Fibra Uno Administracion SA de CV","93.87B","93870000000","206.78","6518866","13.51","18.4-27.22","24.38-24.95","24.58","3779000000","0.8","3.98","5.85B","5850000000","6.2","1.5565","6.27","2023-07-27","2023-07-27");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","46653","New Oriental Education ","7.75B","7750000000","206.78","2019958","263.27","9.29-46.738","44.74-46.17","44.56","169937579","0.597","-159.3","2.66B","2660000000","-0.246","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","28098","Kuaishou Technology","222.31B","222310000000","206.78","23450910","-23.15","31.75-91.5","51-53.05","51.35","4333619348","1.1","-14.03","94.18B","94180000000","-3.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","252.71B","252710000000","206.78","9831615","-23.45","67.5-99.75","67.5-69","68.5","3730000000","0.708","33.21","20.61B","20610000000","2.04","0.3","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd","167.96B","167960000000","206.78","1006869","-0.52","148.5-223","189-193","190","881681099","0.9","18.45","95.90B","95900000000","10.3","4.1","2.14","2023-05-12","2023-05-12");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","KYG5074A1004","2739","Jd Health International Inc","178.87B","178870000000","206.78","6719421","11.28","38.05-90.75","55.8-56.95","56.2","3179915111","0.553","412.82","46.74B","46740000000","0.122","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","64054","Hyundai Motor Co Pref","53,678.71B","53678710000000","206.78","77442","16.4","73500-115900","107500-112700","112500","260258503","1","5.63","150,007.97B","1.5000797E+14","35873.02","7100","7.1","2023-08-16","2023-08-16");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1652","Greek Organisation of Football Prognostics SA","5.59B","5590000000","15.46","437256","9.03","12-15.65","15.45-15.65","15.46","361512235","1.22","9.37","1.33B","1330000000","1.67","2.4","16.19","2023-05-24","2023-05-24");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd","71.94B","71940000000","206.78","1716072","-25.44","168.5-265.43","181.5-184","181.5","392064626","1.09","11.7","92.04B","92040000000","15.51","","","2023-05-10","2023-05-10");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0656038673","106000","Fosun International Ltd","45.14B","45140000000","206.78","3942230","-34.17","4.4-8.28","5.44-5.53","5.45","8223015124","1.01","80.58","175.39B","175390000000","0.064","0.014","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","170.73B","170730000000","31.9","6946701","6.16","29.05-33.4","31.8-32.05","31.85","5352096000","0.499","19.54","263.94B","263940000000","1.63","1.5","4.7","2023-05-11","2023-05-11");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","83.14B","83140000000","235.00","3310898","6.58","156-272","230.5-236","230.5","353792240","1.56","17.76","29.31B","29310000000","12.98","4.5","1.95","2023-05-10","2023-05-10");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","114766","Sinopharm Group Co Ltd","86.6B","86600000000","206.78","8102923","52.81","14.6-28.45","26.6-28.2","28.25","3120656191","0.771","8.82","542.58B","542580000000","2.77","0.82","4.16","2023-08-28","2023-08-28");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","Empresas Copec","7.3T","7300000000000","206.78","766748.56","-10.41","5380.3-8480","5572.7-5748","5650","1299853848","0.687","6.12","19,783.46B","19783460000000","1.13","0.5198","7.48","2023-05-12","2023-05-12");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC","54.88B","54880000000","206.78","10215452","6.3","3.8-4.88","4.32-4.39","4.33","12500000000","0.316","19.68","32.11B","32110000000","0.22","0.2057","4.63","2023-05-17","2023-05-17");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","BIM Birlesik Magazalar AS","93.38B","93380000000","156.20","6024130","92.54","75.64-166.8","153.5-159.3","158.3","597842008","-0.042","11.61","147.72B","147720000000","13.64","3.5","2.16","2023-05-10","2023-05-10");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","83.95B","83950000000","50.00","3476000","-7.92","43.8-57.7","50-50.8","50.4","1679056833","0.435","8.37","775.23B","775230000000","6.02","3.5","7.05","2023-05-04","2023-05-04");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","112.75B","112750000000","35.8","7908599","-31.42","32.5-53.8","35.5-35.8","35.5","3149457595","0.759","11.83","32.25B","32250000000","3","2","3.79","2023-05-10","2023-05-10");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding","25.14B","25140000000","206.78","3146604","-23.55","1.88-2.835","1.989-2.015","1.98","12563175000","0.408","14.13","1.79B","1790000000","0.141","0.11","5.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","184.12B","184120000000","206.78","21155340","-6.67","12.4-15.9","13.9-14.1","13.9","13151198025","0.449","28.94","70.97B","70970000000","0.48","0.38","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9389","Banco Santander Chile","7.27T","7270000000000","206.78","191738459.31","-5.92","31.4-42.4","38-38.89","38.2","188446126794","0.325","9.14","1.85T","1850000000000","4.2","2.5747","7.14","2023-07-27","2023-07-27");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp","103.28B","103280000000","206.78","39092027","-4.77","18.5-29.45","25.8-26.5","25.5","3980000193","1.36","7.85","94.53B","94530000000","3.25","1","3.85","2023-05-04","2023-05-04");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd","104.3B","104300000000","206.78","19240841","-28.06","4.63-8.18","4.83-4.92","4.83","10482910241","0.442","6.79","113.30B","113300000000","0.64","0.2661","4.93","2023-09-01","2023-09-01");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5355","Autohome Inc ADR","3.65B","3650000000","206.78","565042","2","23.66-40.89","29.27-29.79","29.35","123185617","0.211","14.03","1.09B","1090000000","14.48","0.56","1.96","2023-05-10","2023-05-10");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2720","Yihai International Holding Ltd","20.29B","20290000000","20.7","5191722","-7.38","12.6-33.2","20.45-21.45","21.15","980332000","0.565","24.65","7.52B","7520000000","0.757","0.2026","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp","210.05B","210050000000","67.80","11091377","3.35","45.25-69.9","66.2-68","65.6","3098042894","1.18","31.84","43.43B","43430000000","2.06","3.7028","5.74","2023-07-12","2023-07-12");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","7449","YY Inc Class A","2.09B","2090000000","206.78","572913","-23.1","21.38-42.84","30.3-31.19","30.23","68626426","0.535","19.02","2.41B","2410000000","1.66","2.03","7.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","24655","Orbia Advance Corporation SAB de CV","78.95B","78950000000","206.78","2567399","-15.64","32.3-54.45","40.42-41.59","40.28","1905973420","0.882","","9.33B","9330000000","0.295","0.1259","5.47","2023-07-26","2023-07-26");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Operations","Netherlands","NL0015000RT3","18","NEPI Rockcastle PLC","67.1B","67100000000","206.78","1359219","15.01","7829-11925","10725-11090","10949","607000000","0.875","7.4","5.69B","5690000000","0.716","943.0948","8.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","132.32B","132320000000","206.78","35377450","63.16","23.1-46.75","45.35-46.5","46","2845642050","0.686","11.47","740.40B","740400000000","4.01","2.2001","4.89","2023-05-05","2023-05-05");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","9435","MicroPort Scientific Corp","31.5B","31500000000","206.78","6620523","9.51","12.46-28.65","17.2-18.36","18.12","1823090073","0.058","-9.25","6.56B","6560000000","-0.241","","","2023-05-31","2023-05-31");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","35000","Kingboard Holdings Ltd","26.55B","26550000000","206.78","802192","-32.91","18.66-39.05","23.5-24.1","23.5","1108481736","1.21","7.13","49.38B","49380000000","3.3","1.05","4.45","2023-05-03","2023-05-03");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12659","Eregli Demir ve Celik Fabrikalari TAS","115.99B","115990000000","206.78","105646506","-1.25","25.6-53.55","32.84-33.82","32.62","3499999999","1.05","6.53","127.78B","127780000000","5.14","4.45","10.06","2023-05-01","2023-05-01");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","40239","China Resources Mixc Lifestyle Serv","94.61B","94610000000","206.78","2132440","8.65","22.25-47.1","40.7-41.8","41.2","2282500000","0.879","37.77","12.02B","12020000000","0.967","0.9089","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8939","Alpha Bank SA","2.67B","2670000000","206.78","9201549","4.51","0.73-1.513","1.135-1.178","1.135","2348908567","1.89","6.68","1.21B","1210000000","0.17","","","2023-05-08","2023-05-08");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C","2.67T","2670000000000","206.78","3946582","-23.08","584-910","673-682","676","3962499242","0.264","","193.89M","193890000","0.014","0.006","0.88","2023-05-31","2023-05-31");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","21331","Minth Group Ltd","26.26B","26260000000","206.78","2988276","20.21","15.06-25","22.5-22.9","22.55","1161837799","1.16","15.27","17.31B","17310000000","1.3","0.578","3","2023-05-31","2023-05-31");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","103.25B","103250000000","206.78","3159628","-20.13","50.7-79.8","60.5-61.9","60.9","1667946968","0.417","6.45","424.55B","424550000000","9.44","5","8.31","2023-05-01","2023-05-01");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","188.56B","188560000000","206.78","5817760","-2.82","16.05-18.47","17.65-17.9","17.65","10593456550","0.331","16.97","25.28B","25280000000","1.04","0.5","2.82","2023-05-11","2023-05-11");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","18248","CGN Power Co Ltd","161.57B","161570000000","206.78","34384007","-6.76","1.59-2.24","2.04-2.12","2.04","50498611100","0.285","8.68","83.93B","83930000000","0.21","0.087","5.08","2023-08-23","2023-08-23");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3364","Vibra Energia SA","14.72B","14720000000","13.09","10608575","-38.02","12.78-21.16","12.97-13.39","13.09","1115000000","0.615","9.58","181.45B","181450000000","1.37","0.8562","6.42","2023-05-15","2023-05-15");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","31848","United Tractors Tbk PT","104.96T","1.0496E+14","206.78","6627704","-4.54","23600-36200","28900-28900","31075","3631809136","0.239","9.1","130,517.57B","1.3051757E+14","5990.37","7003","22.96","2023-07-27","2023-07-27");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","6147","Weibo Corp","4.12B","4120000000","17.51","1104820","-24.33","10.02-25.57","17.47-18.1","17.18","235270805","0.514","48.64","1.84B","1840000000","0.364","","","2023-05-09","2023-05-09");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","Intouch Holdings PCL","6.4B","6400000000","206.78","0","4.17","1.8-2.16","2-2","1.99","3206687685","","22.61","","","","0.07","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6084","Hua Hong Semiconductor Ltd","41.91B","41910000000","206.78","7850154","2.72","15.74-38.8","31.75-32.7","32.4","1307635635","1.51","11.93","19.31B","19310000000","0.345","","","2023-05-11","2023-05-11");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","momo.com Inc","181.13B","181130000000","206.78","843063","25.76","435-948","812-832","804","218491260","0.932","51.15","103.44B","103440000000","15.72","13","1.3","2023-05-03","2023-05-03");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","68.61B","68610000000","91.8","2447672","-1.71","68.4-99.7","91.5-92.9","91.6","747346634","0.772","7.9","83.93B","83930000000","11.6","6.8","7.39","2023-07-25","2023-07-25");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","326011","Pou Chen Corp","93.56B","93560000000","206.78","7276639","2.58","25.4-34.95","31.6-32.3","31.9","2946787213","0.78","7.45","267.50B","267500000000","4.29","1.5","4.7","2023-05-16","2023-05-16");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","16323","ENEL Americas SA","11.8T","11800000000000","206.78","31546659.14","23.18","82.9-119.85","108.31-111.31","110.8","107279889530","0.796","-314.03","9,849.12B","9849120000000","0","1.6923","1.57","2023-07-24","2023-07-24");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","10523","Hansoh Pharmaceutical Group Co Ltd","84.66B","84660000000","206.78","3163290","9.68","11.04-18.2","14.12-14.6","14.34","5928496410","0.609","28.8","9.38B","9380000000","0.437","0.1","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","1700","OUTsurance Group Ltd","53.31B","53310000000","3,480","4654383","28.84","2580-3759","3371-3506","3495","1531807770","0.657","3.02","23.42B","23420000000","11.41","98.8","2.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1900","China Literature Ltd","36.55B","36550000000","33.04","4645998","6.82","18.9-45.75","34.85-36.55","35","1015238417","0.898","52.83","7.63B","7630000000","0.602","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","169.85B","169850000000","206.78","13531615","-15.77","20.2-27","20.2-20.5","20.3","8367182585","0.286","12.01","618.11B","618110000000","1.69","0.75","3.33","2023-05-12","2023-05-12");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Cyclicals","Specialty Retailers","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","16.20B","16200000000","12.14","3399239","-53.58","9.88-29.2","12.08-12.68","12.52","1345089864","0.995","26.18","35.08B","35080000000","0.409","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","11676","Eurobank Ergasias SA","4.75B","4750000000","206.78","6824845","28.03","0.711-1.4935","1.27-1.35","1.323","3710639586","1.92","3.57","2.04B","2040000000","0.358","","","2023-05-25","2023-05-25");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","Polskie Gornictwo Naftowe i Gazownictwo SA","29.76B","29760000000","206.78","5240520","-17.34","4.52-7.5","4.98-5.18","5.07","5778314857","0.514","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","61864","Yankuang Energy Group Co Ltd HK","167.65B","167650000000","33.04","14324643","19.87","19.3-36.5","26.2-27.3","26.35","4886963640","0.559","3.92","204.05B","204050000000","6.09","1.8747","7.64","2023-08-25","2023-08-25");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","184364","People’s Insurance Group of China Co Ltd","277.58B","277580000000","206.78","31611964","22.22","2.15-3.14","3.02-3.14","2.97","44223990583","0.541","5.15","752.71B","752710000000","0.553","0.1923","7.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","66791","Arca Continental, S.A.B. De C.V.","294.87B","294870000000","206.78","1691754","32.13","125.14-174.64","170.54-174.64","169.99","1723388656","0.217","19.31","214.58B","214580000000","8.86","6.5","3.9","2023-07-21","2023-07-21");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","97211","Coca-Cola Femsa SAB de CV","319.21B","319210000000","206.78","668441","33.4","107.54-154.43","146-149.79","148.44","210083226","0.788","15.92","232.90B","232900000000","95.47","5.615","3.69","2023-07-27","2023-07-27");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","90.78B","90780000000","206.78","10629892","9.6","20.5-30.35","29.65-30.35","29.55","3001107538","0.608","17.69","275.42B","275420000000","1.67","1.5","5.1","2023-05-10","2023-05-10");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","0","RLX Technology Inc","3.76B","3760000000","2.460","10083045","21.18","0.901-3.06","2.331-2.5","2.37","1528356928","0.781","15.12","828.66M","828660000","1.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","189.18B","189180000000","238","2111529","48.29","159-248","233-244","238","794885742","0.414","35.63","22.85B","22850000000","7.29","3.5","1.61","2023-08-10","2023-08-10");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","23511","Gruma SAB de CV","104.16B","104160000000","206.78","411817","16.11","190.82-283.9","278.23-283.9","281.73","370126812","0.417","17.49","26.28B","26280000000","0.891","5.4","1.92","2023-07-19","2023-07-19");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","114.07B","114070000000","27.38","49981550","86.62","13.37-31.78","26.8-28.32","28","4200000000","","2.75","88.18B","88180000000","10.14","0.3113","1.15","2023-07-27","2023-07-27");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","61.86B","61860000000","33.85","2862899","-49.17","25.85-91.95","33.4-35.15","32.1","1191224554","0.676","196.48","9.99B","9990000000","1.25","0.5283","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","91278","Falabella","4.34T","4340000000000","1731","3527405.64","-27.72","1491-2598","1725.1-1750","1736.7","2508844629","0.908","48.01","12,295.92B","12295920000000","35.95","87","5.01","2023-05-16","2023-05-16");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13894","Universal Robina Corp","320.24B","320240000000","206.78","944889","43.41","93.25-149.8","143.8-148.5","144.5","2178507618","0.707","23.13","148.40B","148400000000","6.39","1.5","1.02","2023-05-02","2023-05-02");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","SCG Packaging Plc","188.89B","188890000000","44","8805228","-20.36","41.5-60.5","43.75-45","44","4292920200","0.559","35.47","146.29B","146290000000","1.24","0.6","1.13","2023-07-25","2023-07-25");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd","60,991.78B","60991780000000","206.78","40096","56","235500-456000","378000-395000","384000","77891161","1.23","31.12","51,864.89B","51864890000000","23675.25","10050","2.64","2023-08-15","2023-08-15");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","Qatar Fuel","16.39B","16390000000","16.47","678262","-9.77","16-20.08","16.44-16.67","16.54","994255760","0.228","15.82","29.20B","29200000000","1.04","0.9","5.5","2023-05-01","2023-05-01");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","12400","China Everbright Environment Group Ltd","20.39B","20390000000","3.32","11196826","-28.76","2.56-4.84","3.26-3.34","3.26","6142975292","0.907","4.43","37.32B","37320000000","0.749","0.24","7.25","2023-05-31","2023-05-31");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC","2.68B","2680000000","206.78","208059","0.99","7.39-21.28","14.84-15.39","15.04","846530015","0.825","-7.19","426.40M","426400000","-0.426","","","2023-05-31","2023-05-31");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9788","Kimberly - Clark De Mexico A","117.12B","117120000000","40.780","4670327","43.14","25.23-41.23","40.3-41.19","40.55","3075132598","0.229","19.98","12.57B","12570000000","1.76","1.62","3.97","2023-07-20","2023-07-20");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","10118","Bosideng International Holdings Ltd","41.81B","41810000000","206.78","16058945","-2.53","3.23-5.35","3.78-3.88","3.83","10831985385","0.544","16.97","7.57B","7570000000","0.2","0.18","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","Land and Houses DRC","3.11B","3110000000","206.78","0","-2.26","0.218-0.28","0.26-0.26","0.26","11949713176","","14.08","","","","0.01","6.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","8425","China Merchants Port Holdings Co Ltd","46.52B","46520000000","206.78","3718853","-15.67","8.91-15.28","11.62-11.8","11.64","4003383046","1.01","5.99","14.69B","14690000000","1.94","0.82","6.81","2023-05-01","2023-05-01");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","118.75B","118750000000","206.78","11450003","30.31","22.05-33.9","32.45-33.1","32.95","3587475100","0.14","19.47","541.75B","541750000000","1.71","1.4","4.23","2023-05-11","2023-05-11");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","Qatar International Islamic Bank","14.97B","14970000000","33.04","1010995","-14.37","9-12.94","9.78-9.92","9.89","1513687490","0.278","15.44","1.16B","1160000000","0.639","0.4","4.11","2023-05-01","2023-05-01");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","-","-","Thailand","TH0015010R16","0","Siam Commercial Bank PCL DRC","277.03B","277030000000","206.78","10455209","-10","89.75-119","103-104","103.5","3399192198","0.61","9.01","122.61B","122610000000","11.44","6.36","8.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","Dubai Islamic Bank","40.18B","40180000000","5.56","4573872","-13.8","5.1-6.57","5.4-5.56","5.4","7227110900","0.435","7.51","8.66B","8660000000","0.719","0.3","5.65","2023-07-26","2023-07-26");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","31.51T","31510000000000","206.78","202088","-7.26","29000-45700","35000-36000","35110","961827000","1.05","4.98","18,708.07B","18708070000000","7053","3536","9.15","2023-05-10","2023-05-10");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","135.27B","135270000000","8.85","35528318","7.27","7.9-10.1","8.85-9.05","9","15285000000","0.359","55.31","14.80B","14800000000","0.16","0.08","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","27.01B","27010000000","206.78","1544066","-15.15","11298-16800","13997-14349","14112","192412066","0.049","12.65","101.61B","101610000000","11.18","400","2.97","2023-06-06","2023-06-06");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","17399","PLDT Inc","260.13B","260130000000","206.78","133428","-35.48","1130-1984","1201-1242","1210","216055775","0.21","25.01","205.25B","205250000000","48.26","134","10.47","2023-05-04","2023-05-04");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","Grupo Financiero Inbursa, SAB De CV","267.85B","267850000000","206.78","1617046","26.51","30.42-43.99","41.39-43.99","41.46","6120810367","0.583","10.94","45.50B","45500000000","4","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","24396","Didi Global Inc ADR","18.45B","18450000000","206.78","8633535","101.6","1.25-5.02","3.46-3.8","3.65","4854037876","2.12","-1.35","","","-19.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","34434","New China Life Insurance","115.17B","115170000000","22.4","4087739","11.72","12.04-23.5","22.2-23.5","22","3119546600","0.778","8.96","213.11B","213110000000","4.34","1.6877","8.13","2023-08-29","2023-08-29");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","76.24B","76240000000","53.9","3338849","-8.64","44.8-61.8","53.5-54","53.4","1414485192","0.738","17.68","90.47B","90470000000","3.02","1.7","3.21","2023-05-11","2023-05-11");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","89.82B","89820000000","111.5","3784489","5.19","92-129","111.5-113","111","805549672","0.701","7.39","171.36B","171360000000","15.02","6","5.41","2023-05-05","2023-05-05");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","60232","China Minsheng Banking","170.15B","170150000000","206.78","17333768","-3.68","2.19-3.14","2.86-2.9","2.88","43782418502","0.311","5","94.71B","94710000000","0.728","0.214","8.64","2023-09-01","2023-09-01");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","7571","Cyfrowy Polsat SA","11.15B","11150000000","33.04","430604","-27.99","15.61-24.82","17.32-17.54","17.32","639546016","0.605","10.81","12.92B","12920000000","1.61","1.2","6.61","2023-04-20","2023-04-20");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38356","PGE Polska Grupa Energetyczna SA","15.43B","15430000000","6.88","2012902","-30.38","4.66-11.11","6.78-6.91","6.88","2243712994","1.22","4.4","73.44B","73440000000","1.56","","","2023-05-23","2023-05-23");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","10959","Jollibee Foods Corp","251.8B","251800000000","225.00","566462","4.65","192-259.6","219-225","219","1119114598","1.01","34.87","211.90B","211900000000","6.4","2.3","1.06","2023-05-11","2023-05-11");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","10829","China Power International Development Ltd","36.74B","36740000000","206.78","48150250","-23.06","2.23-5.4","2.95-3.02","2.98","12370150983","0.688","11.89","44.40B","44400000000","0.223","0.1256","3.97","2023-05-31","2023-05-31");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP","20.16T","20160000000000","18200","280732","-16.36","13560-23950","17810-18200","17580","1107677894","0.591","8.84","13,226.98B","13226980000000","1988.47","1174.5","6.77","2023-05-02","2023-05-02");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","5856","iQIYI Inc","5.84B","5840000000","206.78","14107009","71.35","1.65-7.99","5.81-6.15","5.87","956693884","0.509","-260.5","4.55B","4550000000","-0.159","","","2023-05-17","2023-05-17");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","68386","China Taiping Insurance Holdings Co Ltd","32.27B","32270000000","206.78","5574414","-0.88","5.35-11.96","8.97-9.36","9.18","3594018538","1.07","11.54","299.54B","299540000000","0.778","0.26","3.02","2023-05-01","2023-05-01");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","Wiwynn Corp","203.69B","203690000000","206.78","1943725","14.22","610-1255","1125-1195","1165","174840791","0.412","14.37","217.82B","217820000000","81.07","25","2.28","2023-05-04","2023-05-04");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","122061","Dongfeng Group","32.12B","32120000000","206.78","10757741","-35.18","3.49-6.31","3.71-3.77","3.7","8589370000","1.06","2.76","113.43B","113430000000","1.19","0.3","9.29","2023-05-01","2023-05-01");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4849","Unilever Indonesia Tbk","167.86T","1.6786E+14","206.78","16281576","13.11","3890-5475","4360-4440","4400","38150000000","0.172","27.6","40,985.69B","40985690000000","124.6","153","3.36","2023-08-02","2023-08-02");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","122.53B","122530000000","206.78","4310750","13","31.8-39.85","37.5-37.85","37.5","3241415536","0.611","24.51","98.62B","98620000000","1.53","1.4","3.77","2023-05-31","2023-05-31");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","PTT Oil and Retail Business PCL","266.4B","266400000000","22.20","22131908","-11.2","19.6-28","22-22.3","22.2","12000000000","0.407","26.38","789.79B","789790000000","0.864","0.5","2.22","2023-05-09","2023-05-09");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","38399","Shanghai Fosun Pharmaceutical Group Co Ltd","88.66B","88660000000","206.78","2760400","-34.07","17.36-34.75","22.05-22.65","22.4","2672156611","0.752","19.65","44.44B","44440000000","1.61","0.66","2.76","2023-08-28","2023-08-28");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","10.42T","10420000000000","47700","507673","-16.32","43850-61900","47250-47850","47350","218356633","0.574","6.63","17,304.99B","17304990000000","4117.69","3320","6.96","2023-05-10","2023-05-10");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5647","China Medical System Holdings Ltd","31.88B","31880000000","13.00","2706766","14.44","8.54-14.86","12.88-13.6","13.26","2451988512","0.849","8.62","11.20B","11200000000","1.33","0.611","4.95","2023-05-31","2023-05-31");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","119.37B","119370000000","5.2","7430214","-5.8","3.77-5.99","5.13-5.31","5.12","13064200000","0.719","15.96","29.59B","29590000000","0.582","0.3503","6.8","2023-09-01","2023-09-01");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6556","China Life Insurance","150.33B","150330000000","206.78","124145600","0","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","155.42B","155420000000","2.67","0.4","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","Central Retail Corp","269.89B","269890000000","206.78","10348400","13.29","33.5-48","44.25-45","44.5","6031000000","0.369","38.03","170.94B","170940000000","1.19","0.48","1.07","2023-05-11","2023-05-11");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","60056","Aluminum Corp of China Ltd","113.19B","113190000000","33.04","28078687","23.73","2.21-4.93","4.64-4.79","4.63","17022672951","2.31","17.95","276.83B","276830000000","0.228","0.0372","0.82","2023-08-30","2023-08-30");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","133.33B","133330000000","206.78","4730791","-7.16","7.65-12.14","10.06-10.4","10.08","8984822532","0.686","11.07","35.13B","35130000000","1.29","0.5264","5.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","116214","Cencosud","4.61T","4610000000000","206.78","4549327.55","20.51","1150-1647.6","1620.1-1647.6","1625","2801917679","0.558","13.79","14,202.10B","14202100000000","119.1","103","6.34","2023-05-25","2023-05-25");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","93000","BYD Electronic International Co Ltd","53.29B","53290000000","206.78","5943767","47.26","13.2-29.1","23.35-24.4","22.5","2253204500","0.944","25.26","131.21B","131210000000","0.824","0.165","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd","98.89B","98890000000","206.78","439531","7.66","230.5-348","331.5-339.5","333","293020200","0.973","15.8","28.95B","28950000000","21.07","11","3.26","2023-05-03","2023-05-03");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","52.88B","52880000000","206.78","2313912","30.05","3333-8800","8373-8581","8524","618024591","0.816","-87.03","43.95B","43950000000","-0.976","62","0.92","2023-05-01","2023-05-01");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","20098","Nine Dragons Paper Holdings","25.48B","25480000000","206.78","13320546","-22.09","4.54-8.19","5.4-5.57","5.43","4692220811","0.887","-25.56","56.59B","56590000000","-0.189","0.116","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6028","Turkiye Petrol Rafinerileri AS","127.75B","127750000000","206.78","32204559","113.32","30.22-87.01","65.5-70.95","69.25","1926795597","0.803","3.11","496.95B","496950000000","21.3","45.4122","7.91","2023-05-10","2023-05-10");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15451","Aboitiz Equity Ventures Inc","308.25B","308250000000","54.750","2145714","8.2","44.85-61.95","52.15-54.75","54.3","5630225457","0.683","12.22","306.22B","306220000000","4.41","1.47","2.73","2023-05-02","2023-05-02");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","72.23B","72230000000","206.78","29133592","58.04","15.6-43.36","33.1-34.96","34.84","2182106193","0.81","6.79","53.88B","53880000000","5.06","0.5717","1.84","2023-05-09","2023-05-09");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","46647","China Hongqiao Group Ltd","72.87B","72870000000","7.69","21187667","-23.02","5.49-10.12","7.61-7.84","7.67","9475538425","1.22","7.24","131.70B","131700000000","0.936","0.51","6.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd","476.85B","476850000000","42.4","4249215","0.95","38-48.65","42.1-42.7","42.2","11246466400","0.648","49.55","20.32B","20320000000","0.756","0.68","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11650","Banco de Credito e Inversiones","4.11T","4110000000000","206.78","118147.11","-0.06","21552.54-30000","24100-24457","24379","168837345","0.133","5.13","2,414.66B","2414660000000","4752.12","1500","6.38","2023-05-28","2023-05-28");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","101.39B","101390000000","206.78","36002944","-14.44","5.4-9.25","7.6-7.85","7.8","13167638462","0.467","35.32","18.03B","18030000000","0.218","0.31","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","Walsin Technology Corp","46.25B","46250000000","95.4","4161010","-22.12","71.6-124","95-96.8","93.7","484804299","1.35","27.56","25.45B","25450000000","3.4","4.5093","4.64","2023-05-31","2023-05-31");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","6134","Tongcheng-Elong Holdings Ltd","37.21B","37210000000","206.78","5185755","17.56","11.62-20.4","16.42-16.92","16.54","2241746804","0.64","119.55","6.58B","6580000000","-0.066","","","2023-05-17","2023-05-17");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","13247","Akbank TAS","83.46B","83460000000","206.78","151438810","98.33","7.02-19.41","15.97-17.08","17","5200000000","0.603","1.33","111.83B","111830000000","12.06","1.73","9.5","2023-07-26","2023-07-26");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","6907","Weimob Inc","11.18B","11180000000","206.78","47814613","-16.25","2.21-7.65","3.95-4.09","3.94","2780468490","1.2","58.62","2.25B","2250000000","-0.728","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","64.24B","64240000000","13.80","19606094","-18.34","13.1-19.1","13.5-13.8","13.6","4654815496","0.032","9.39","115.97B","115970000000","1.47","0.84","5.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","12661","China Galaxy Securities Co Ltd","94.59B","94590000000","206.78","15174646","-1.16","2.92-4.7","4.17-4.38","4.11","10137285880","0.869","5.17","34.85B","34850000000","0.774","0.3632","9.22","2023-08-29","2023-08-29");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","11825","Yadea Group Holdings Ltd","54.13B","54130000000","206.78","7059955","53.18","10.8-20.65","17.48-18.58","17.7","2954599461","1.13","22.13","31.06B","31060000000","0.74","0.4","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd","160.49B","160490000000","206.78","948674","-15.89","50.4-115","64.7-68","67.4","872466954","0.825","15.94","6.65B","6650000000","2.38","0.55","0.93","2023-09-01","2023-09-01");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","105908","Koc Holding AS","191.84B","191840000000","75.65","18419728","92.41","32.9-87.92","75.2-79.5","79.25","2535898049","0.74","2.83","901.86B","901860000000","27.54","1.733","2.2","2023-05-11","2023-05-11");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","64054","Hyundai Motor Co. Ltd. Pfd. Series 1","53,678.71B","53678710000000","206.78","40095","12.29","73400-109500","105800-108300","107500","260258503","1","5.63","150,007.97B","1.5000797E+14","35873.02","7050","7.31","2023-08-16","2023-08-16");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","Qatar Gas Transport Company","21.76B","21760000000","206.78","2894674","15.79","3.1-4.23","3.911-3.988","3.96","5540263600","0.39","15.1","3.61B","3610000000","0.26","0.13","3.59","2023-07-12","2023-07-12");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","26166","Jiangxi Copper","67.41B","67410000000","206.78","5263446","11.18","8.56-15","13.74-14","13.72","3462729405","1.37","6.77","485.52B","485520000000","1.81","0.5","4.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","2051","Hello Group Inc","1.58B","1580000000","33.04","1472744","57.14","4.09-11.54","7.9-8.37","7.78","188827632","0.931","7.88","1.99B","1990000000","7.61","0.7","8.52","2023-05-30","2023-05-30");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H","180.08B","180080000000","25.20","10393060","51.08","13.26-27.45","24.5-25.95","24.7","4736587817","0.557","19.31","152.00B","152000000000","1.8","0.4566","1.86","2023-08-31","2023-08-31");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","16844","Industrias Penoles Sab De CV","109.82B","109820000000","206.78","273573","22.95","156.37-302","272.49-284.89","276.71","397475747","0.593","67.99","29.26B","29260000000","0.225","0.1258","0.87","2023-05-03","2023-05-03");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9214","Semen Indonesia Persero Tbk","35.29T","35290000000000","206.78","9889291","-6.77","5834-8277","5925-6075","6025","5931520000","0.85","17.27","36,378.60B","36378600000000","396.68","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","77.28B","77280000000","206.78","1828","1.3","248-425","388-398","389.5","198658493","1.27","14.06","43.97B","43970000000","27.71","23.2775","6.05","2023-05-08","2023-05-08");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC","41.26B","41260000000","11.36","2283330","29.38","7.03-11.9","11.36-11.52","11.36","3632000000","0.387","11.25","6.66B","6660000000","1.01","0.4899","4.41","2023-07-26","2023-07-26");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","121.98B","121980000000","206.78","2942138","13.31","7.91-13.54","11.14-11.42","11.12","7605845511","0.776","13.75","25.78B","25780000000","1.12","0.5796","5.01","2023-08-31","2023-08-31");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","378","I Mab","255.61M","255610000","206.78","386586","-75.44","2.73-14.27","2.99-3.21","3.03","82991269","0.978","-0.73","-34.77M","-34770000","-29.23","","","2023-05-31","2023-05-31");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","103.87B","103870000000","206.78","9042374","-17.7","45.5-63.25","46.5-47","46.75","2233835566","1.3","2.98","496.23B","496230000000","15.63","","","2023-05-10","2023-05-10");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","187","Boc Aviation Ltd","43.03B","43030000000","206.78","616745","-0.16","48.25-69.8","61.5-62.7","61.65","694010334","1.17","273.67","14.99B","14990000000","0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7159","Haitian International Holdings Ltd","32.4B","32400000000","206.78","1432032","4.32","13.9-26.5","20-20.5","20","1596000000","1.25","12.6","12.31B","12310000000","1.42","0.55","2.59","2023-05-31","2023-05-31");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","190.89B","190890000000","34.00","11681819","-24.86","32-52.75","33.5-34.5","34","5614551908","0.873","6.31","664.60B","664600000000","5.39","1.6","4.71","2023-05-12","2023-05-12");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1499","Sarana Menara Nusantara Tbk","51.04T","51040000000000","206.78","30773414","1.49","870-1295","1025-1055","1055","49798939800","0.453","15.08","8,107.10B","8107100000000","69.12","24.1","2.34","2023-05-30","2023-05-30");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","23341","Empresas CMPC","3.16T","3160000000000","206.78","1867378.13","-0.47","1210-1907","1265-1289.9","1280.1","2500000000","0.341","3.93","6,792.79B","6792790000000","0.402","","","2023-05-04","2023-05-04");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","25785","CIFI Holdings Group Co Ltd","7.84B","7840000000","206.78","152507359","-79.36","0.38-4.15","0.7-0.77","0.71","10310130852","1.7","-0.468","47.44B","47440000000","-1.42","","","2023-05-31","2023-05-31");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","33000","Beijing Enterprises Holdings Ltd","40.96B","40960000000","206.78","1819388","21.72","19.82-33.05","31.5-33.05","31.5","1260203268","0.489","5.41","92.30B","92300000000","6","1.6","5.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","Global Power Synergy PCL","180.46B","180460000000","64.00","4759320","-3.76","57.25-75.5","63-64.5","63.25","2819729367","0.948","202.53","124.46B","124460000000","0.316","0.5","0.7","2023-05-05","2023-05-05");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","263.47B","263470000000","58.6","2629115","14.68","44.6-62.6","58.5-59.45","58.4","4496087068","0.81","8.12","68.93B","68930000000","7.29","3","5.09","2023-05-08","2023-05-08");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","32745","Topsports International Holding Ltd","47.81B","47810000000","206.78","6178608","15.02","3.88-8.19","6.93-7.18","7.02","6201222024","0.202","17.55","16.18B","16180000000","0.348","0.4845","6.28","2023-05-29","2023-05-29");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd","94.02B","94020000000","206.78","6639","23.91","155.5-309.5","240.5-250","238","390108062","1.68","256.47","1.07B","1070000000","0.928","","","2023-05-04","2023-05-04");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5522","Jumbo SA","2.84B","2840000000","206.78","276591","35.36","13.15-22.06","20.82-21.26","20.9","136059759","0.882","11.41","949.38M","949380000","1.83","1.925","9.01","2023-05-22","2023-05-22");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4719","Taiwan High Speed Rail Corp","174.76B","174760000000","206.78","4088911","10.89","26.2-31.3","30.8-31.05","30.85","5628293000","0.261","46.04","37.13B","37130000000","0.67","0.758","2.46","2023-05-03","2023-05-03");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","5679","Flat Glass Group Co Ltd","68.89B","68890000000","206.78","3429120","-22.71","15.5-35.1","21.45-22.1","21.35","2146894167","1.12","19.23","21.20B","21200000000","1.03","0.2539","1.07","2023-08-08","2023-08-08");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","71973","Beijing Enterprises Water Group Ltd","19.99B","19990000000","206.78","13023871","-22.27","1.61-2.64","1.99-2.04","2.02","10046609871","0.772","15.12","24.98B","24980000000","0.132","0.157","8.53","2023-05-31","2023-05-31");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","2199","Qifu Technology Inc DRC","2.85B","2850000000","17.64","926328","22.25","9.47-25.49","17.38-18","17.5","161464834","0.41","4.88","16.55B","16550000000","25.75","0.68","4.1","2023-05-24","2023-05-24");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","19046","China Resources Cement Holdings Ltd","24.72B","24720000000","206.78","7542883","-45.95","2.8-6.44","3.49-3.62","3.56","6982937817","0.932","21.14","30.54B","30540000000","0.167","0.129","2.97","2023-08-11","2023-08-11");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57513","Huaneng Power International","144.07B","144070000000","4.88","40914424","22.31","2.62-5","4.81-4.92","4.89","15698093359","0.709","-12.59","246.74B","246740000000","-0.341","","","2023-08-02","2023-08-02");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3072","Promotora y Operadora de Infraestructura SAB de CV","67.56B","67560000000","206.78","394230","25.71","131-196.65","185.1-188.61","185.69","377671914","0.6","12.74","3.57B","3570000000","14.61","7.834","4.19","2023-05-01","2023-05-01");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","49.02B","49020000000","9.73","6353207","-4.61","6.95-10.7","9.56-9.82","9.62","5037616668","0.94","6.16","101.98B","101980000000","1.58","0.48","5.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","9711","Jiumaojiu International Holding Ltd","25.42B","25420000000","206.78","10672884","-0.68","11.6-23.95","17.26-17.9","17.44","1454511700","0.748","513.17","4.01B","4010000000","0.034","0.01","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","2556","Ping An Healthcare and Technology Company Ltd","21.84B","21840000000","206.78","7042406","-0.91","13.38-34.2","19.44-19.84","19.5","1118812900","0.833","-31","7.54B","7540000000","-0.562","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","294013","China Railway","242.08B","242080000000","206.78","30110475","9.26","3.37-6.18","5.81-6.18","5.91","24752195983","0.375","4.49","1,086.13B","1086130000000","1.2","0.2296","5.54","2023-09-01","2023-09-01");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science ","47.93B","47930000000","206.78","8752170","-43.09","6.17-15.34","6.4-6.61","6.56","4225067647","0.947","21.21","45.62B","45620000000","0.517","0.2925","3.88","2023-08-25","2023-08-25");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","2637","Jinxin Fertility Group Ltd","14.01B","14010000000","206.78","27554402","2.79","3.55-8.28","5.1-5.26","5.17","2720913796","","94.38","2.36B","2360000000","0.049","0.0738","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","SK IE Technology Co Ltd","5.51T","5510000000000","77300","481634","-39.13","46500-127000","76500-78700","77800","71297592","1.32","-196.73","585.80B","585800000000","-416.3","","","2023-05-12","2023-05-12");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","47475","AviChina Industry ","32.62B","32620000000","4.23","16762311","-1.63","2.85-4.68","4.14-4.28","4.13","7711332242","0.968","12.98","77.90B","77900000000","0.287","0.08","2.24","2023-05-01","2023-05-01");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","Krungthai Card PCL","3.62B","3620000000","206.78","0","-13.04","1.35-1.69","1.4-1.4","1.37","2578334070","","18.84","","","","0.02","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","1.8B","1800000000","206.78","1365303","-25.11","5.09-9.85","6.98-7.39","7.53","253986867","0.519","3.32","824.80M","824800000","2.37","0.07","0.93","2023-07-26","2023-07-26");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","Qatar Electricity and Water","18.49B","18490000000","16.8","450081","-1.93","16-20","16.79-16.97","16.77","1100000000","0.249","10.7","1.26B","1260000000","1.57","0.95","5.73","2023-05-01","2023-05-01");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6570","TravelSky Technology Ltd","45.71B","45710000000","206.78","3754114","30.82","10.46-18.4","15.1-15.64","15.08","2926209589","0.603","63.34","6.38B","6380000000","0.214","0.0642","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","Barwa","10.10B","10100000000","206.78","3241193","-26.36","2.462-3.82","2.518-2.604","2.5","3891246369","0.083","8.8","2.51B","2510000000","0.292","0.175","6.94","2023-05-01","2023-05-01");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","Muangthai Capital PCL","72.08B","72080000000","33.04","11440257","-26.49","30.75-51.25","33.75-34.75","33.5","2120000000","0.878","14.17","11.58B","11580000000","2.4","0.37","1.01","2023-05-09","2023-05-09");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","4260","ZhongAn Online P ","35.72B","35720000000","24.30","3170244","-11.96","13.98-28.75","24.15-24.6","24.35","1469812900","0.896","22.47","14.86B","14860000000","-0.923","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1952","China Youzan Ltd","3.35B","3350000000","0.182","123318581","40","0.066-0.31","0.18-0.189","0.182","18421642097","0.873","-9.44","1.83B","1830000000","-0.017","","","2023-05-10","2023-05-10");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","16200","TAL Education Group","3.8B","3800000000","206.78","6865165","72.86","2.81-10.45","5.51-5.94","5.63","648803498","-0.085","-27.47","1.02B","1020000000","-0.213","","","2023-07-27","2023-07-27");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","10482","Hopson Development Holdings Ltd","20B","20000000000","206.78","1127770","-44.52","5.23-13.29","6.9-7.1","6.95","2873136797","1.07","2.28","27.25B","27250000000","3.05","0.6045","5.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","8100","Globe Telecom Inc","244.9B","244900000000","33.04","182279","-25.11","1695-2608","1700-1737","1725","144060544","0.098","6.96","175.30B","175300000000","245.44","","","2023-05-10","2023-05-10");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd","19.44B","19440000000","206.78","23666453","-44.06","1.01-2.75","1.45-1.5","1.48","13314992912","0.739","8.27","82.99B","82990000000","0.156","0.09","5.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","14850","China Oilfield Services Ltd","70.92B","70920000000","33.04","8851368","12.88","6.88-10.48","9-9.28","9.11","4771592000","1.29","15.76","37.32B","37320000000","0.514","0.16","2.13","2023-08-23","2023-08-23");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","51job Inc","4.11B","4110000000","206.78","833665","0.08","43.19-79","60.9-60.96","60.93","67437209","0.443","43.19","4.42B","4420000000","9.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","23013","Far East Horizon Ltd","30.43B","30430000000","206.78","3649440","9.98","5.17-7.48","7.01-7.16","7.16","4316653200","0.535","4.29","41.72B","41720000000","1.46","0.49","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","Mabanee Co SAK","1.00T","1000000000000","760","665669","-3.52","679-858","754-769","768","1315910847","0.333","","86.89M","86890000","0.046","0.014","1.83","2023-05-03","2023-05-03");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","19499","Telekom Malaysia Bhd","18.96B","18960000000","4.96","2884890","-0.6","4.7-6.1","4.95-4.99","4.97","3821977180","0.561","16.53","12.12B","12120000000","0.302","0.165","3.35","2023-05-24","2023-05-24");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL","76.21B","76210000000","55.50","8717938","3.26","38-58","54.75-56","54.25","1373152393","1.23","17.02","11.34B","11340000000","3.26","1.8","3.44","2023-05-15","2023-05-15");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","3148","Noah Holdings Ltd","1.01B","1010000000","206.78","86517","-11.74","11.78-21.98","15.78-16.37","15.81","63891150","1.05","7.68","3.10B","3100000000","14.29","","","2023-05-09","2023-05-09");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10300","Kingboard Laminates Holdings Ltd","25.18B","25180000000","206.78","3166430","-33.85","6.15-14.48","7.82-8.11","7.95","3120000000","0.94","13.17","22.36B","22360000000","0.612","0.35","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19690","China Lesso Group Holdings Ltd","20.97B","20970000000","206.78","4475687","-32.06","6.31-12.24","6.72-6.86","6.77","3102418400","0.876","7.28","30.77B","30770000000","0.817","0.56","7.49","2023-05-31","2023-05-31");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","25941","Seazen Group Ltd","11.87B","11870000000","206.78","30122496","-49.85","1.22-4.2","1.67-1.74","1.7","7065741521","2.11","34.86","142.66B","142660000000","0.043","","14.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","93686","Grupo Carso, S.A.B. De C.V.","228.14B","228140000000","206.78","363482","52.25","62.6-105.02","99.83-102.5","99.81","2247955049","0.69","11.38","186.96B","186960000000","8.96","1","0.99","2023-05-01","2023-05-01");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","1946","Cansino Biologics Inc.","17.97B","17970000000","37.10","1527046","-55.99","36.55-147.5","36.55-38","37.15","246766151","0.587","-6.88","1.27B","1270000000","-4.75","0.9373","1.36","2023-04-28","2023-04-28");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Basic Materials","Chemicals","Hong Kong","BMG4639H1227","3967","Huabao International Holdings Ltd","11.92B","11920000000","206.78","2598688","-14.78","3.51-7.94","3.56-3.7","3.68","3229926876","0.626","-9.95","3.83B","3830000000","-0.326","0.0848","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","246","Asmedia Technology Inc","78.73B","78730000000","206.78","1131561","-20.35","546-1530","1115-1145","1110","69364774","1.04","29.32","5.25B","5250000000","37.86","26.001","2.22","2023-05-11","2023-05-11");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd","16.77B","16770000000","206.78","29776100","0","4.33-4.73","4.33-4.73","4.52","3794265888","0.41","0.95","","","4.52","1.57","36.2","2023-05-01","2023-05-01");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","156.3B","156300000000","206.78","3775023","13.87","30.5-39.75","38.5-39.75","39.25","4007796699","0.162","31.2","153.62B","153620000000","1.25","0.66","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","86695","A-Living Services Co Ltd","8.92B","8920000000","206.78","7204389","-50","4.29-13.76","6.17-6.41","6.28","1420000800","0.764","4.26","18.83B","18830000000","1.3","0.4785","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Shipping Ports Ltd","17.72B","17720000000","206.78","3605126","-8.36","3.78-6.59","4.97-5.25","5.03","3440657627","1.12","7.64","1.44B","1440000000","0.086","0.283","5.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","31.96B","31960000000","9.979","1527784","32.06","7.117-10.69","9.901-10","9.89","3203200000","0.163","13.55","22.83B","22830000000","0.737","0.43","4.3","2023-05-03","2023-05-03");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","14723","China Cinda Asset Management Co Ltd","35.49B","35490000000","206.78","35303606","-30.08","0.72-1.36","0.91-0.95","0.91","38164535147","0.771","5.92","39.11B","39110000000","0.14","0.1111","10.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3221","VNET Group Inc DRC","436.45M","436450000","2.94","2413705","-50.75","2.75-6.92","2.89-3.01","2.99","148452341","-0.193","-3.87","7.07B","7070000000","-5.25","","","2023-05-18","2023-05-18");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","649","Tower Bersama Infrastructure Tbk PT","46.03T","46030000000000","206.78","15020967","-31.56","2020-3260","2060-2110","2090","22342275945","0.771","25.67","6,524.37B","6524370000000","73.44","36","1.64","2023-05-23","2023-05-23");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","20.95T","20950000000000","206.78","213117","4.96","31580-58300","40900-43390","40900","579228875","0.615","11.31","40,779.23B","40779230000000","3614.81","1280","3.22","2023-05-16","2023-05-16");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","82.39B","82390000000","206.78","640841","-6.01","150.5-190","156-157.5","157.5","526465000","0.502","30.69","42.69B","42690000000","5.1","6.5","3.8","2023-05-10","2023-05-10");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","21772","Turkiye Sise ve Cam Fabrikalari AS","112.91B","112910000000","206.78","50672457","107.44","17.906-50.35","36.12-39.08","38.6","3063214056","0.486","5.67","106.74B","106740000000","6.5","0.6856","1.6","2023-05-04","2023-05-04");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9387","Greentown China Holdings Ltd","23.8B","23800000000","206.78","6503589","-32.66","6.79-18.5","9.35-9.7","9.57","2531998690","0.833","8.12","127.15B","127150000000","1.03","0.5","5.8","2023-05-31","2023-05-31");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","88395","Air China Ltd","172.31B","172310000000","206.78","14300600","29.35","4.68-7.94","6.89-7.07","7.01","16200792838","0.93","-2.64","65.05B","65050000000","-2.31","","","2023-08-31","2023-08-31");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS","188.58B","188580000000","537.40","1789648","86.46","246.17-619.31","531.5-560.2","573","350909999","0.972","9.5","171.80B","171800000000","60.31","19.95","3.49","2023-08-04","2023-08-04");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","44495","Greentown Service Group Co Ltd","15.55B","15550000000","206.78","4348088","-38.82","3.22-9.2","4.69-4.88","4.76","3232379627","0.697","25.1","14.86B","14860000000","0.169","0.1","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","31617","Sunac Services Holdings Ltd","8.65B","8650000000","206.78","17014044","-34.79","1.31-5.08","2.77-2.89","2.83","3056844000","2.39","4.98","8.72B","8720000000","-0.157","0.137","5.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9764","OrangePL","9.51B","9510000000","206.78","1432243","7.09","5.08-7.46","7.18-7.29","7.22","1312357479","0.682","10.94","12.70B","12700000000","0.662","0.35","4.99","2023-07-25","2023-07-25");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","10745","Anhui Gujing Distillery Co Ltd","145.98B","145980000000","206.78","78846","32.75","89.11-142.54","138.43-141.87","139","528600000","","","16.71B","16710000000","5.95","2.5755","1.9","2023-05-01","2023-05-01");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","13100","QL Resources Bhd","13.75B","13750000000","206.78","1480415","10.57","4.73-6.09","5.63-5.69","5.65","2433657139","0.206","40.07","6.15B","6150000000","0.141","0.07","1.18","2023-05-29","2023-05-29");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","13655","China Education Group Holdings Ltd","17.76B","17760000000","206.78","10719383","2.2","4.5-13.9","6.81-7.21","7.17","2551426543","1.01","8.99","5.18B","5180000000","0.682","0.5521","7.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9395","Compania Cervecerias Unidas SA","2.44T","2440000000000","6590","157634.53","15.61","4476-6653.2","6441.2-6599","6535","369502872","0.283","20.31","2,711.43B","2711430000000","319.8","159.9018","2.48","2023-05-10","2023-05-10");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund","324M","324000000","206.78","1000591","-59.4","0.5-1.56","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Non-Cyclicals","Beverages","United States","MX01CU010003","9759","Becle SA de CV","149.03B","149030000000","41.500","1708444","-18.42","35.03-52.08","40.82-42.58","43","3591176301","0.647","25.45","45.73B","45730000000","1.63","0.4205","0.98","2023-07-27","2023-07-27");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","12102","China Bohai Bank Co Ltd","23.09B","23090000000","1.3","6194304","0.78","0.88-1.96","1.26-1.3","1.26","17762000000","1.07","3.95","40.58B","40580000000","0.29","0.1006","6.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management","42.66B","42660000000","206.78","16404933","-31.25","12.8-19.4","13.1-13.3","13","3232042300","0.504","15.3","2.65B","2650000000","0.843","0.55","3.57","2023-05-11","2023-05-11");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47056","Shanghai Pharmaceuticals Holding Co Ltd","86.95B","86950000000","206.78","2758441","24.76","10.14-16.3","15.82-16.3","16.24","3698499159","0.303","14.42","241.31B","241310000000","1.59","0.4921","3.59","2023-08-28","2023-08-28");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","820","Pan Ocean Co Ltd","3.97B","3970000000","206.78","500","0","7.65-8.6","8.5-8.6","8.5","534569512","1.11","4.63","7.35B","7350000000","1266.59","0.112","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2341","Akeso Inc","36.04B","36040000000","206.78","5992341","186.43","11.5-52.6","42.4-44.2","43.1","841057176","0.383","-26.65","837.66M","837660000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2699","Moneta Money Bank AS","40.01B","40010000000","206.78","597241","-10.51","70.2-88.2","77.5-79","86","511000000","0.542","7.83","11.87B","11870000000","10","8","9.32","2023-07-27","2023-07-27");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1349","Alibaba Pictures Group Ltd","13.35B","13350000000","0.495","106686162","-26.12","0.28-0.83","0.485-0.51","0.485","26975740156","0.522","54.55","2.24B","2240000000","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","8957","Zhejiang Expressway Co Ltd","28.23B","28230000000","33.04","3013167","0.15","4.73-7.47","6.49-6.72","6.68","4343114500","0.557","4.46","18.24B","18240000000","1.34","","","2023-04-28","2023-04-28");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","46989","China Everbright Bank Co Ltd","200.47B","200470000000","2.51","17138221","-12.24","2.03-2.86","2.48-2.53","2.5","59085551061","0.483","4.69","101.41B","101410000000","0.741","0.233","9.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","18400","Yuexiu Property Co Ltd","35.05B","35050000000","206.78","10272489","37.71","6.33-13.42","11.22-11.62","11.16","3096456087","0.529","7.88","88.65B","88650000000","1.28","0.626","5.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4296","MMG Ltd","24.71B","24710000000","206.78","24759802","-15.63","1.51-3.75","2.8-2.95","2.84","8639938899","2.46","18.4","3.25B","3250000000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16012","Shandong Gold Mining Co Ltd","74.97B","74970000000","206.78","5406242","15.17","11.92-18.46","16.5-17.18","17.02","4473429525","0.32","122.7","49.92B","49920000000","0.209","0.0589","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","Logan Property Holdings Co Ltd","5.36B","5360000000","0.97","12153177","-60.89","0.32-2.63","0.97-1.03","0.99","5520877450","2.12","-0.57","15.46B","15460000000","-1.56","1.07","142.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8790","Shenzhen International Holdings Ltd","16.83B","16830000000","206.78","4051996","-16.67","5.12-9.2","7.03-7.19","7.18","2387809199","0.597","13.1","15.53B","15530000000","0.538","0.257","3.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1542","Beijing Capital International Airport Co Ltd","27.93B","27930000000","206.78","6607712","40.88","3.87-6.54","5.98-6.16","5.98","4579178977","","","2.73B","2730000000","-0.77","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","2631","Dada Nexus Ltd","1.55B","1550000000","206.78","1731722","-20.58","2.98-15.59","5.71-6.09","5.78","256234031","1.52","-5.29","1.47B","1470000000","-7.91","","","2023-06-05","2023-06-05");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","382.09B","382090000000","339.00","471720","-3.8","263-374.8","330-339","330","1127098705","0.068","12.53","446.27B","446270000000","26.73","16.834","5.35","2023-07-31","2023-07-31");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","10209","Kingsoft Cloud Holdings Ltd","1.32B","1320000000","5.73","2606810","58.29","1.77-10.13","5.41-6.02","5.51","230400953","","-3.6","8.18B","8180000000","-11","","","2023-06-07","2023-06-07");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5213","3SBio Inc","18.83B","18830000000","206.78","6837115","41.44","4.86-9.1","7.8-7.98","7.8","2398562724","0.936","9.3","6.86B","6860000000","0.783","0.1","1.28","2023-05-17","2023-05-17");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","48.28B","48280000000","206.78","3196721","2.32","5.37-8.28","7.59-7.95","7.56","5037747500","0.504","8.58","14.16B","14160000000","0.816","0.5369","6.97","2023-08-25","2023-08-25");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","273","China Everbright Ltd","9.47B","9470000000","206.78","1639293","-25.96","4.13-8.24","5.55-5.64","5.5","1685253712","0.794","-1.27","-5.04B","-5040000000","-4.42","0.3","5.42","2023-05-01","2023-05-01");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","251.57B","251570000000","206.78","40555068","18.42","14.2-18.4","17.9-18.1","18","13976061250","0.39","7.2","104.01B","104010000000","2.5","0.682","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P1021","71034","Lufax Holding Ltd","3.9B","3900000000","33.04","12118102","-69.37","1.26-7.05","1.7-1.8","1.75","2292217286","0.574","3.18","10.82B","10820000000","3.8","0.196","10.95","2023-05-01","2023-05-01");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","18502","Ever Sunshine Lifestyle Services Group Ltd","5.34B","5340000000","206.78","17245437","-71.17","1.6-11.1","2.75-3.06","2.72","1749220000","1.22","9.74","6.28B","6280000000","0.274","0.2039","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","Telesites SAB de CV","82.03B","82030000000","206.78","2459905","0","15.61-26.14","23.67-26.1","24.6","3282327744","0.159","2037.84","10.54B","10540000000","0.012","0.45","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","25701","GOME","4.87B","4870000000","0.105","1144986897","-72.73","0.104-0.55","0.104-0.113","0.109","46342365199","1.55","-0.52","14.82B","14820000000","-0.177","","","2023-05-29","2023-05-29");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL","71.5B","71500000000","206.78","3679867","-34.7","71.25-116","71.25-73.75","72.75","1000000000","1.06","31.22","18.08B","18080000000","2.29","1.5","2.03","2023-05-12","2023-05-12");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1001","Agora Inc","341.98M","341980000","206.78","583108","-54.55","2.49-8.22","3.32-3.51","3.34","102083148","0.008","-3.11","160.67M","160670000","-1.08","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","Asset World Corp PLC","169.6B","169600000000","206.78","41112164","9.5","4.68-6.55","5.25-5.45","5.4","32000770700","1.28","43.01","9.60B","9600000000","0.124","0.032","0.54","2023-05-10","2023-05-10");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","22757","Turkiye Is Bankasi AS Class C","109.83B","109830000000","206.78","192956253","128.55","4.284-15.14","10.64-11.36","11.3","10000000000","0.644","","125.35B","125350000000","6.16","0.923","6.27","2023-05-12","2023-05-12");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4378","LG Household ","24,104.24B","24104240000000","267,500","7521","-46.18","237500-498000","264500-275000","271000","16756044","1.01","41.93","7,185.76B","7185760000000","14118.63","4050","1.54","2023-05-01","2023-05-01");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","6441","Sany Heavy Equipment International Holdings Co Ltd","33B","33000000000","10.40","3413306","38.85","6.4-10.46","9.73-10.46","9.82","3173204053","0.59","20.08","15.54B","15540000000","0.53","0.19","2.58","2023-05-18","2023-05-18");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3310","Ming Yuan Cloud Group Holdings Ltd","7.34B","7340000000","206.78","12747472","-61.43","3.59-13.14","3.98-4.14","3.97","1811452979","1.01","241.49","1.82B","1820000000","-0.625","0.068","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","4200","KWG Property Holding Ltd","3.52B","3520000000","1.03","15130947","-63.99","0.74-3.05","1-1.04","1.02","3418799603","1.65","-0.31","16.47B","16470000000","-2.89","1.0909","71.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17662","China Traditional Chinese Medicine Co Ltd","21.55B","21550000000","206.78","19297218","11.17","2.62-5.08","4.22-4.38","4.29","5035801852","0.574","24.84","14.30B","14300000000","0.152","0.1254","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","10948","Aselsan Elektronik Sanayi ve Ticaret AS","101.96B","101960000000","44.72","42468446","83.43","21.43-69.7","44.04-47.68","47.36","2280000000","0.599","8.17","26.03B","26030000000","5.48","0.1754","0.33","2023-05-01","2023-05-01");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MX01ME090003","26723","Megacable Holdings, S.A.B. De C.V.","41.71B","41710000000","206.78","984964","-16.34","39.68-61.6","47.53-50.38","47.86","857617421","0.6","11.21","27.75B","27750000000","4.34","2.82","5.8","2023-07-24","2023-07-24");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","-","-","Thailand","TH0375010R14","0","True Corporation PCL DRC","170.18B","170180000000","206.78","29958084","5.81","4.16-5.3","5.05-5.15","5.1","33368195301","0.155","-14.05","135.08B","135080000000","-0.548","0.07","0.81","2023-05-16","2023-05-16");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","39518","Dali Foods Group Co Ltd","42.99B","42990000000","206.78","3023181","-18.91","3.07-4.25","3.24-3.37","3.31","13187729000","-0.035","13.27","24.43B","24430000000","0.224","0.177","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd","9.73B","9730000000","26.52","232815","15.3","19.24-27.9","26.52-26.9","26.98","366778501","0.134","19.91","3.46B","3460000000","1.34","0.6","2.25","2023-05-03","2023-05-03");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","55.85B","55850000000","4.27","8243042","-8.17","2.5-5.18","4.16-4.34","4.18","8254035440","0.907","24.94","42.05B","42050000000","0.26","0.3755","8.09","2023-08-30","2023-08-30");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","46","Metro Pacific Investments Corp","127.12B","127120000000","4.43","38931183","16.58","3.14-4.62","4.42-4.48","4.26","28695934752","0.435","12.47","50.88B","50880000000","0.356","0.1105","2.86","2023-05-03","2023-05-03");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","57425","China Overseas Property Holdings Ltd","28.56B","28560000000","8.69","5236691","-7.55","4.76-11.04","8.54-8.76","8.62","3286860460","0.616","22.25","12.69B","12690000000","0.387","0.12","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2248","Enel Chile SA","3.18T","3180000000000","206.78","56405970.25","104.54","19.66-47.4","46-47.4","45.99","69166557220","0.714","2.41","4,711.70B","4711700000000","19.27","5.4307","11.81","2023-07-26","2023-07-26");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","8821","Baozun Inc","274.62M","274620000","206.78","554109","-39.4","3.41-12.09","4.44-4.68","4.52","59313985","0.704","-2.99","8.40B","8400000000","-10.69","","","2023-05-17","2023-05-17");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","102.91B","102910000000","206.78","194995","-5.16","380-550","471-486.8","480","215284587","1.22","5.8","244.47B","244470000000","82.66","3","0.62","2023-05-16","2023-05-16");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33555","Uni-President China Holdings Ltd","33.82B","33820000000","33.04","3740664","12.99","5.7-8.49","7.7-7.87","7.82","4319334000","0.102","24.38","34.59B","34590000000","0.283","0.3395","4.98","2023-05-31","2023-05-31");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","12112","Vinda International Holdings Ltd","24.67B","24670000000","20.50","1259251","7.89","14.54-25.8","19.84-20.7","20.4","1203285373","0.523","34.84","19.42B","19420000000","0.587","0.4","1.79","2023-07-19","2023-07-19");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","9.01B","9010000000","11.120","2404597","162.26","2.82-13.11","10.8-11.22","11.08","393312793","1.76","6.89","24.74B","24740000000","736.04","","","2023-05-09","2023-05-09");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","14905","Chongqing Rural Commercial Bank Co Ltd","46.48B","46480000000","3.03","6191332","-0.98","2.35-3.08","2.99-3.03","2.98","11357000000","0.566","2.9","21.80B","21800000000","0.92","0.2714","10.35","2023-08-31","2023-08-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","1039","Venus Medtech Hangzhou Inc","4.79B","4790000000","206.78","1729287","-25.17","8.18-18.96","10.76-11.5","11.14","437897443","0.184","-4.35","497.56M","497560000","-2.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","32362","Guangzhou R","5.82B","5820000000","206.78","4065229","-47.46","1.03-3.08","1.53-1.57","1.55","3752367344","1.18","-0.33","43.08B","43080000000","-4.19","0.8695","55.38","2023-05-01","2023-05-01");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46550","Shimao Services Holdings Ltd","4.76B","4760000000","1.93","12137313","-54.05","1.25-4.29","1.89-1.94","1.91","2468173000","1.33","6.07","7.90B","7900000000","-0.356","","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee ","14.35B","14350000000","206.78","15241271","-11.9","2.31-3.97","3.28-3.38","3.28","4309565000","0.825","12.18","29.17B","29170000000","0.275","0.098","2.98","2023-05-31","2023-05-31");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","4577","China Huarong Asset Management Co Ltd","32.9B","32900000000","206.78","53788590","12.33","0.219-0.55","0.41-0.42","0.41","80246679047","1.03","-1.05","-7.66B","-7660000000","-0.344","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","26849","Sinotruk Hong Kong Ltd","32.97B","32970000000","206.78","5942373","24.37","6.44-14.16","11.64-12.02","11.7","2760993339","1.16","16.2","72.58B","72580000000","0.65","0.33","2.7","2023-05-01","2023-05-01");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","101906","Agile Group Holdings Ltd","7.47B","7470000000","1.59","24721203","-58.16","1.46-3.92","1.57-1.6","1.55","4700047500","1.3","-0.366","54.03B","54030000000","-3.83","1.1","42.64","2023-06-19","2023-06-19");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","114490","Sun Art Retail Group Ltd","32.43B","32430000000","3.4","9699786","38.21","1.25-3.5","3.3-3.42","3.38","9539704700","0.651","-30.72","49.71B","49710000000","-0.097","0.045","1.54","2023-05-24","2023-05-24");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","97899","China Southern Airlines Co Ltd","144.04B","144040000000","206.78","10801834","23.7","3.85-6","5.36-5.52","5.5","18120897732","1.04","-2.85","99.64B","99640000000","-1.69","","","2023-08-29","2023-08-29");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","10046","Powerlong Real Estate Holdings Ltd","5.05B","5050000000","206.78","11051747","-54.81","0.62-2.83","1.2-1.23","1.2","4140403000","1.28","10.91","31.38B","31380000000","0.098","0.28","16.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5797","Westports Holdings Bhd","12.04B","12040000000","3.53","500890","-10.41","3.04-4.12","3.53-3.55","3.53","3410000000","","17.52","2.59B","2590000000","0.202","0.1437","3.88","2023-05-01","2023-05-01");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","7938","Adecoagro SA","915.3M","915300000","206.78","579041","-24.8","6.95-11.9","8.26-8.47","8.43","108191218","0.996","8.64","1.35B","1350000000","0.982","0.3228","3.82","2023-05-11","2023-05-11");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6760","Zhaojin Mining Industry Co Ltd","40.81B","40810000000","12.48","13663808","66.62","5.16-14.7","12.2-12.66","12.52","3270393204","0.4","153.87","9.70B","9700000000","0.123","0.04","0.37","2023-08-25","2023-08-25");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","67000","China Resources Pharmaceutical Group Ltd","48.88B","48880000000","7.78","9872667","86.57","4.04-7.91","7.58-7.91","7.76","6282510461","0.366","11.79","254.11B","254110000000","0.66","0.16","2.47","2023-05-31","2023-05-31");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1315","Chindata Group Holdings Ltd","2.29B","2290000000","206.78","959824","1.12","5-9.21","6.15-6.39","6.22","363438866","0.526","24.77","714.34M","714340000","1.78","","","2023-05-18","2023-05-18");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","5004","SSY Group Ltd","16.25B","16250000000","5.47","3641904","40.26","3.13-5.68","5.41-5.61","5.53","2970743385","0.726","14.47","4.92B","4920000000","0.376","0.14","3.37","2023-05-01","2023-05-01");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","21786","Shenzhen Investment Ltd","13.44B","13440000000","206.78","4977807","-11.18","1.01-1.75","1.51-1.54","1.52","8898793115","0.852","6.5","15.53B","15530000000","0.234","0.15","10.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd","19.01B","19010000000","206.78","43512612","-0.52","1.22-3.22","1.85-1.92","1.86","10004647545","1.03","20","1.62B","1620000000","0.084","","","2023-05-31","2023-05-31");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd","2.25B","2250000000","0.870","13640752","-21.62","0.64-1.15","0.835-0.87","0.85","2589223311","0.757","-32.69","655.76M","655760000","-0.026","0.06","7.23","2023-05-30","2023-05-30");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","43433","Poly Property Development Co Ltd","32.22B","32220000000","206.78","909529","-8.08","28.4-60.15","47.05-49.3","47.45","552262800","0.606","29.79","13.69B","13690000000","2.01","0.503","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1521","HUYA Inc","779.68M","779680000","3.25","1200477","-21.31","1.64-6.49","3.11-3.28","3.13","239902454","0.706","-10.73","1.45B","1450000000","-2.02","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","8170","Sri Trang Gloves Thailand Plc","26.07B","26070000000","9.10","8534175","-62.55","8.65-24.2","8.95-9.2","9","2865179910","0.29","17.16","18.54B","18540000000","0.577","2.4","20.51","2023-05-09","2023-05-09");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","7000","Kossan Rubber Industries Bhd","3.19B","3190000000","206.78","8576500","-32.07","0.92-1.88","1.21-1.25","1.27","2551619616","","","2.05B","2050000000","0.017","0.145","12.95","2023-05-25","2023-05-25");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","852","Zhenro Properties Group Ltd","1B","1000000000","206.78","12704145","-62.3","0.16-0.72","0.19-0.23","0.19","4367756000","0.661","1.56","31.70B","31700000000","-2.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L1070","1138","Burning Rock Biotech Ltd","319.32M","319320000","3.11","100021","-43.56","1.7-5.88","2.99-3.25","3.16","102675392","0.168","-2.3","563.24M","563240000","-9.35","","","2023-05-23","2023-05-23");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","163119","China Evergrande Group","21.79B","21790000000","1.65","208626000","0","1.46-1.65","1.46-1.65","1.52","13204300900","0.588","1.14","","","1.41","0.18","11.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1158","Colbun","1.98T","1980000000000","113.01","17989541.95","85.48","52.06-115","111-115","114.5","17536167720","0.398","7.37","1,834.08B","1834080000000","0.019","0.0127","8.93","2023-08-04","2023-08-04");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","7376","China Yuhua Education Corp Ltd","4.65B","4650000000","206.78","29547073","-7.19","0.76-1.63","1.26-1.3","1.29","3606787883","0.778","3.56","2.90B","2900000000","0.318","","8.42","2023-04-28","2023-04-28");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Operations","Chile","CL0002539816","437","Cencosud Shopping SA","2.19T","2190000000000","206.78","784342.78","47.78","791-1375","1279.5-1298.1","1279.5","1705831078","0.589","11.73","286.95B","286950000000","106.62","85","6.64","2023-05-31","2023-05-31");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1134","Up Fintech Holding Ltd","486.02M","486020000","206.78","867952","-24.74","2.84-5.79","2.9-2.98","2.9","166443529","","-194.67","206.70M","206700000","-0.014","","","2023-05-19","2023-05-19");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco","38.89B","38890000000","206.78","1685197","61.56","9.53-18.89","17.41-17.7","17.4","2230000000","0.577","9.46","13.23B","13230000000","1.85","1.6","9.48","2023-05-17","2023-05-17");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11671","China East Education Holdings Ltd","8.54B","8540000000","206.78","5431726","-3.21","2.34-7.35","3.84-4.01","3.93","2178692802","1.03","20.55","4.68B","4680000000","0.169","0.2","4.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC","2.18B","2180000000","206.78","0","-11.52","0.965-1.25","1-1","1","2174999985","","11.98","","","","0.06","5.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment","19.71B","19710000000","206.78","13502574","29","2.77-6.92","5.84-6.06","5.96","3307304120","1.12","57.32","2.28B","2280000000","0.082","","","2023-05-31","2023-05-31");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","21635","Habib Bank Ltd","106.36B","106360000000","206.78","2126489","-33.02","59.25-109.97","72.12-74.8","73.99","1466852508","1.04","3.12","271.52B","271520000000","23.23","6","8.11","2023-05-01","2023-05-01");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","0","Gaotu Techedu Inc DRC","850.65M","850650000","3.28","4011479","106.29","0.64-5.49","3.05-3.36","3.07","259345800","-0.747","503.31","392.07M","392070000","0.051","","","2023-05-10","2023-05-10");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","18650","Kaisa Group Holdings Ltd","2.03B","2030000000","206.78","25742576","-65.48","0.28-0.72","0.29-0.3","0.29","7015468487","0.57","-0.14","","","-1.88","","14.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16174","MCB Bank Ltd","142.27B","142270000000","120","378032","-20.73","106.99-151.5","119.65-120.99","120","1185060006","0.556","4.14","139.78B","139780000000","29","21","17.5","2023-05-01","2023-05-01");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","2832","Oneconnect Financial Technology Co","2.03B","2030000000","206.78","86068","-62.34","4.5-23","5.04-5.25","4.98","389993551","","-1.51","4.46B","4460000000","-0.797","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","8018","Lucky Cement Ltd","125.72B","125720000000","206.78","312686","-28.91","375.55-566.77","398.32-405","402.03","313375000","0.648","4","278.79B","278790000000","99.88","","","2023-05-01","2023-05-01");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd","3.5B","3500000000","206.78","21822172","0","1.15-1.27","1.15-1.27","1.18","2965571354","0.682","0.47","","","2.42","0.77","66.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1285","Brilliance China Automotive Holdings Ltd","16.6B","16600000000","206.78","15332918","-54.93","1.95-5.07","3.25-3.32","3.26","5045269388","0.697","2.05","1.13B","1130000000","1.42","0.96","29.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","Folli Follie","318.38M","318380000","206.78","68601","0","0-0","4.8-6.56","20.43","66329127","0.006","","","","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology","136.18B","136180000000","206.78","698","42.02","899-2125","1805-1865","1795","74619442","1.63","86.3","3.16B","3160000000","20.9","12.4998","0.77","2023-05-10","2023-05-10");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd","73.96B","73960000000","206.78","1455","-34.63","574-1570","934-963","940","78851738","1.15","21.09","17.20B","17200000000","45.14","30.5912","3.11","2023-08-03","2023-08-03");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","86.47B","86470000000","206.78","3133","-1.01","115-173.5","147.5-149","146.5","586221651","1.72","9.85","61.60B","61600000000","14.87","7.7","5.2","2023-05-31","2023-05-31");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd","85.7B","85700000000","206.78","5344289","33.75","546-1385","1185-1250","1215","72324765","1.67","47.29","13.73B","13730000000","25.69","11.7984","0.97","2023-05-11","2023-05-11");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","50.19B","50190000000","110.5","6105055","-35.57","87-186","109-112.5","107.5","454214060","1.28","6.95","33.01B","33010000000","15.47","4.5","4.19","2023-05-01","2023-05-01");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","Voltronic Power Technology Corp","154.46B","154460000000","1,760.00","169160","34.87","1200-1875","1720-1765","1715","87762567","0.782","33.69","22.72B","22720000000","50.9","23.553","1.34","2023-05-04","2023-05-04");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","Elite Material Co Ltd","54.43B","54430000000","206.78","2030657","-26.35","128-243.5","163-169","162","332918299","1.16","10.63","38.67B","38670000000","15.24","10","5.92","2023-07-26","2023-07-26");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","217.25B","217250000000","206.78","17551","9.48","149.5-255","190.5-190.5","173.5","1140404715","0.767","19.97","30.06B","30060000000","8.69","3.2","1.55","2023-05-16","2023-05-16");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","83.28B","83280000000","206.78","5970740","20.74","78.3-138.5","130.5-133","131.5","635688886","0.712","12.78","107.26B","107260000000","10.29","12","9.09","2023-05-08","2023-05-08");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","6508","Foschini Group Ltd","30.51B","30510000000","206.78","1514305","-31.85","8228-14655","9370-9759","9479","322300000","0.934","9.08","35.67B","35670000000","10.44","500","4.7","2023-05-25","2023-05-25");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd","59.69B","59690000000","206.78","8260700","-15.71","28.2-41","32.2-32.85","32.5","1853871322","1.38","10.88","38.99B","38990000000","3.07","1.8001","5.34","2023-07-27","2023-07-27");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01013","16989","Persistent Systems Ltd","345.11B","345110000000","206.78","377271","9.4","3092.05-5135","4590.05-4769.8","4583.2","72850000","0.98","38.23","83.51B","83510000000","123.73","39","0.8","2023-07-20","2023-07-20");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","Inari Amertron Bhd","8.59B","8590000000","2.3","4151213","-19.01","2.25-2.96","2.29-2.33","2.27","3732934799","0.747","22.77","1.14B","1140000000","0.101","0.092","3.76","2023-05-25","2023-05-25");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","44.91B","44910000000","206.78","12779847","-38.21","37.75-66.75","37.75-39.75","38.5","1181965596","1.54","19.39","13.92B","13920000000","1.96","1.6","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","7065","Dongyue Group Ltd","17.92B","17920000000","206.78","6978974","-15.87","6.76-12.18","7.87-8.12","8.03","2253689455","1.53","4.06","20.03B","20030000000","1.73","0.6","7.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd","79.41B","79410000000","44.45","10266766","0.11","32.9-47.45","43.9-44.45","43.85","1786590872","0.743","5.85","90.25B","90250000000","7.49","1.8","4.12","2023-05-31","2023-05-31");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","80.51B","80510000000","206.78","1679659","14.11","135-208.5","188.5-194.5","179","423742458","0.847","14.74","22.07B","22070000000","12.14","6.9809","3.67","2023-08-02","2023-08-02");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp","89.92B","89920000000","61","1399470","13.97","45.7-63.5","60.6-61.2","60.7","1474164000","0.448","23.08","12.33B","12330000000","2.63","1.8","2.87","2023-05-11","2023-05-11");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd","57.92B","57920000000","206.78","1520030","-21.09","50.6-77.8","58.6-59.1","58.5","980000000","0.427","21.51","15.05B","15050000000","2.72","2.8","4.77","2023-05-31","2023-05-31");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","47.03B","47030000000","206.78","23507949","19.12","42.1-71","56.6-57.6","56.2","829515000","0.996","-13.61","4.41B","4410000000","-4.13","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","500.03B","500030000000","206.78","226217","38.78","1457.6-3046.2","2517.4-2599.95","2527.55","193121076","0.676","60.1","106.02B","106020000000","42.56","3.5","0.14","2023-05-31","2023-05-31");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","178.31B","178310000000","206.78","53961379","12.52","31.15-59.4","49-50.3","48.3","3591332948","0.964","8.86","129.92B","129920000000","5.45","1.6","3.21","2023-05-05","2023-05-05");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","60.44B","60440000000","206.78","1445585","-7.26","83.8-127.5","115-116","114.5","525605898","0.626","9.7","65.78B","65780000000","11.8","7","6.01","2023-05-15","2023-05-15");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","143.87B","143870000000","26.85","37946881","-20.44","22.75-36.45","26.6-26.85","26.35","5358125457","0.856","19.66","138.07B","138070000000","1.34","0.5917","2.32","2023-05-04","2023-05-04");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5228","Supreme Industries Ltd.","345.74B","345740000000","206.78","124088","39.8","1666.25-2855.3","2609-2740","2647.1","127026870","0.693","39.96","91.60B","91600000000","68.12","26","0.96","2023-07-27","2023-07-27");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","Qisda Corp","68.05B","68050000000","206.78","6077443","9.49","24.05-34.8","33.75-34.8","33.5","1966782000","0.843","7.98","239.84B","239840000000","4.2","2.5","7.53","2023-05-08","2023-05-08");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","26.84B","26840000000","94.30","1716764","-37.55","75.4-156","92.8-94.5","92.6","284585392","0.843","12.25","13.03B","13030000000","7.56","16.8809","17.69","2023-05-04","2023-05-04");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","China Airlines Ltd","114.22B","114220000000","19","41144488","-31.78","15.8-29.3","18.85-19.1","18.8","6011462444","0.728","39.41","150.72B","150720000000","0.477","0.8315","4.34","2023-05-04","2023-05-04");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc","37.51B","37510000000","49.9","4569946","-14.99","39.7-64.6","49.55-50.4","49.35","751658000","1.15","931.13","28.88B","28880000000","0.053","2","3.92","2023-05-31","2023-05-31");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","4263","Sundaram Finance Ltd","261.69B","261690000000","206.78","26836","17.08","1555-2530.9","2320-2369.65","2334.35","111103860","0.291","21.24","28.32B","28320000000","111.12","22","0.94","2023-05-29","2023-05-29");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","31030","JinkoSolar Holding Company Limited","2.5B","2500000000","206.78","694036","-3.22","38.43-76.92","42.94-50","47.73","50297297","0.814","11.88","92.09B","92090000000","28.44","","","2023-08-14","2023-08-14");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric ","93.12B","93120000000","206.78","25381546","41.51","26.3-47.4","43.9-44.75","43.65","2109283616","0.367","26.62","58.32B","58320000000","1.64","1.35","3.08","2023-05-17","2023-05-17");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","14.75B","14750000000","206.78","34560","16.14","175.2-375.1","342-354","354.6","42433495","1.19","-20.97","7.82B","7820000000","-16.57","","","2023-07-28","2023-07-28");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9600","Xtep International Holdings Ltd","22.93B","22930000000","206.78","10072783","-21.82","6.79-14.98","8.98-9.18","9.04","2519715541","1.21","22.33","15.83B","15830000000","0.366","0.201","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","51.28B","51280000000","171.50","783782","-29.28","157-282","170.5-173.5","171","298983800","1.11","15.08","37.00B","37000000000","11.34","8","4.76","2023-05-11","2023-05-11");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5581","Taiwan Business Bank","112.01B","112010000000","206.78","28885042","13.46","10.8-14.9","13.85-13.95","13.9","8029693521","0.432","11.03","29.44B","29440000000","1.26","0.1","0.69","2023-05-10","2023-05-10");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3034","Atul Ltd","202.64B","202640000000","206.78","29474","-23.14","6745.65-9804.11","6770-7139.85","7008.2","29513755","","39.43","43.35B","43350000000","174.15","25","0.36","2023-07-21","2023-07-21");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","52.55B","52550000000","206.78","2137541","10.24","81.1-118","112-114","112.5","465027263","0.61","9.92","53.57B","53570000000","11.58","8","7.17","2023-07-28","2023-07-28");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","27.26B","27260000000","206.78","2303084","-34.47","160.5-286.29","167.5-171","167","160814000","1.19","10.09","13.51B","13510000000","16.56","10.0004","6.69","2023-08-30","2023-08-30");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1107","Grupo Aeroportuario Del CentroNorte","76.32B","76320000000","206.78","901150","38.02","118.79-207.43","192.2-200.38","192.57","386169425","0.914","19.57","11.93B","11930000000","10.1","9.6126","5.43","2023-07-26","2023-07-26");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","56.97B","56970000000","206.78","731","5.66","230.5-321","308-311.5","310.5","184970519","0.625","7.92","95.62B","95620000000","39.13","39.1","13.21","2023-05-11","2023-05-11");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3941","J.K. Cement Ltd","231.03B","231030000000","206.78","129690","13.33","2003.7-3262.2","2922-3000","2924.9","77268251","0.727","44.84","69.30B","69300000000","66.51","15","0.51","2023-05-22","2023-05-22");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","Redefine Properties Ltd","26.2B","26200000000","206.78","12924761","-11.42","338-443","378-392","379","6752419865","1.26","2.76","5.89B","5890000000","1.41","42.9669","10.93","2023-05-15","2023-05-15");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd","39.73B","39730000000","18,050","1144839","4.27","16597-18496","17950-18095","18110","220102931","0.472","16.65","25.92B","25920000000","10.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","888.29M","888290000","1.070","6000","-11.57","0.845-1.76","1.07-1.07","1.06","804878860","","15.9","","","","0.05","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","76.93B","76930000000","9.10","102000309","-26.02","8.85-15","9-9.2","9.1","8454161388","0.917","1.65","7.69B","7690000000","0.162","1.2","12.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","61.71B","61710000000","57.80","3135463","-49.96","49.2-124","57.6-58.6","58","1067725384","0.512","3.73","2.15B","2150000000","15.55","","","2023-05-12","2023-05-12");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","3085","Mytilineos Holdings SA","3.65B","3650000000","206.78","295357","48.59","12.68-28.4","26.26-26.68","26.58","138739971","1.09","7.74","6.31B","6310000000","3.41","0.42","1.55","2023-05-25","2023-05-25");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1301","LifeTech Scientific Corp","12.69B","12690000000","206.78","5426749","23.42","2.01-3.45","2.72-2.79","2.78","4630030400","0.782","31.6","1.34B","1340000000","0.077","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","48.68B","48680000000","206.78","3188","-1.79","49.2-71.5","65.8-67.8","67.3","738675539","0.57","8","17.38B","17380000000","8.41","0.5","0.78","2023-05-01","2023-05-01");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","BizLink Holding Inc","41.15B","41150000000","206.78","1927347","-12.05","230.37-343.32","261-265","260","156446260","0.501","10.39","53.76B","53760000000","25.02","","","2023-05-11","2023-05-11");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","22.56B","22560000000","206.78","810543","-0.89","6212-7932","6788-6982","6831","331046525","0.121","12.79","14.37B","14370000000","5.32","464","6.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8773","National Bank of Greece SA","4.34B","4340000000","206.78","2447688","23.92","2.696-5.528","4.687-4.87","4.74","914715153","1.95","3.9","1.36B","1360000000","1.22","","","2023-06-01","2023-06-01");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3039","Kruk SA","7.25B","7250000000","375.2","27679","47.14","220.6-395.2","373.4-388.8","388.4","19318790","1.53","9.38","1.57B","1570000000","41.4","13","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","51.37B","51370000000","43.10","10094899","-6","40.65-54.7","42.9-43.6","43.1","1191820589","0.874","6.46","76.42B","76420000000","6.71","2.7","6.28","2023-05-11","2023-05-11");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","57.47B","57470000000","206.78","9453456","16.19","29.65-50.5","46.5-47.25","46.2","1222745065","0.795","8.26","36.78B","36780000000","5.59","3","6.49","2023-05-05","2023-05-05");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000167391","3965","Transaction Capital","9.21B","9210000000","206.78","6098920","-75.93","852-5077","1160-1225","1165","757367333","0.6","5.39","12.06B","12060000000","2.27","70","2.16","2023-05-08","2023-05-08");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","207","AC Energy Philippines Inc","238.46B","238460000000","6.01","26644007","-16.76","5.41-8.91","5.98-6.05","6","39677394773","0.9","18.13","35.23B","35230000000","0.332","0.06","0.86","2023-05-04","2023-05-04");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology","98.9B","98900000000","206.78","615","8.55","1445-3020","2615-2705","2640","37820679","0.65","47.38","5.21B","5210000000","55.72","35","1.2","2023-05-31","2023-05-31");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd","81.09B","81090000000","206.78","684118","30.52","230-355.5","337-340.5","337.5","238504077","0.481","26.55","32.08B","32080000000","13.07","6.9583","2.05","2023-08-30","2023-08-30");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7441","Alior Bank SA","5.67B","5670000000","206.78","285833","19.43","22-46.48","43.12-45.1","44.7","130553991","1.36","6.63","4.05B","4050000000","6.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd","70.1B","70100000000","97","2023726","17.58","73.2-97.4","96.1-97","95.8","722690172","0.284","9.34","115.75B","115750000000","10.26","6.1","6.45","2023-05-03","2023-05-03");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7187","Controladora Vuela Compania de Aviacion SAB de CV","24.7B","24700000000","21.18","2522299","-35.29","13.9-32.93","20.56-21.35","20.52","1165976677","1.95","-13.26","3.01B","3010000000","-0.088","","","2023-07-21","2023-07-21");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp","27.19B","27190000000","227.5","2417692","-11.65","136-271","224.5-229.5","221.5","119531000","0.869","7.36","18.03B","18030000000","30.1","32","13.94","2023-05-31","2023-05-31");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","954","Feng Hsin Steel Co Ltd","39.55B","39550000000","206.78","326410","-18.27","56-83.2","67.6-68","68","581599424","0.675","12.88","38.60B","38600000000","5.28","4","5.87","2023-08-30","2023-08-30");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","23.67B","23670000000","206.78","2064332","-28.71","3937-6348","4030-4219","4038","569354530","0.591","2.14","86.19B","86190000000","1.07","267.2815","5.45","2023-05-11","2023-05-11");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","38.23B","38230000000","10.1","8735093","-14.41","8.96-11.95","10.05-10.2","10.1","3784850000","0.708","162.9","25.03B","25030000000","0.062","0.4","3.92","2023-05-31","2023-05-31");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","YFY Inc","51.14B","51140000000","206.78","4356228","-1.44","21.85-34.3","30.65-31.35","31.05","1660372000","0.806","23.7","79.64B","79640000000","1.31","1.5","4.96","2023-07-11","2023-07-11");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","31400","Skyworth Digital Holdings Ltd","9.93B","9930000000","3.9","9049896","-6.7","2.54-5.64","3.85-3.95","3.83","2545201420","1.38","10.75","53.43B","53430000000","0.32","0.26","7.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemical Co KSC","434.21B","434210000000","206.78","229939","-19.69","732-1125","809-819","815","532123504","0.517","","79.25M","79250000","0.098","0.06","7.84","2023-06-28","2023-06-28");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","464.59B","464590000000","216","1875595","-25.94","190-299","210-218","211","2150891632","0.627","","89.49M","89490000","0.01","0.012","5.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","Com7 PCL","60.22B","60220000000","206.78","13974320","-39.52","25-42","25-26.25","25.75","2384998265","1.1","19.88","63.03B","63030000000","1.27","0.75","2.42","2023-05-11","2023-05-11");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","International Games System Co Ltd","75.38B","75380000000","206.78","1327","46.58","325-591","524-536","523","140900780","0.401","13.45","11.95B","11950000000","38.88","50","4.91","2023-05-31","2023-05-31");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1591","IBF Financial Holdings Co Ltd","42.58B","42580000000","206.78","8482642","-18.31","10.78-15.26","12.25-12.35","12.25","3447383983","0.447","19.08","4.63B","4630000000","0.642","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC","9.11B","9110000000","206.78","11115482","-35.83","1.452-2.381","1.561-1.675","1.54","5580120000","0.79","9.89","","","0.165","0.09","6.02","2023-05-31","2023-05-31");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","Grupa Lotos SA","14.6B","14600000000","206.78","367439","13.83","47.45-81.9","78.92-80.92","79.18","184873362","0.592","3.59","38.23B","38230000000","22.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","32438","Asseco Poland SA","7.01B","7010000000","206.78","66258","8.27","63.5-85.95","84.2-85.95","85.1","83000303","0.366","13.94","17.37B","17370000000","6.06","3.36","4.35","2023-05-24","2023-05-24");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","159","Indian Energy Exchange Ltd","139.19B","139190000000","206.78","6442223","-27.15","125.8-214","152-156.9","152.2","889107425","0.614","45.66","4.73B","4730000000","3.41","2","1.48","2023-05-12","2023-05-12");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","48.17B","48170000000","2.36","60148585","-32.18","2.26-3.62","2.34-2.38","2.34","20410590846","1.01","-11.03","324.80B","324800000000","-0.214","0.07","2.92","2023-05-09","2023-05-09");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","Warba Bank","469.68B","469680000000","206.78","2625163","-15.22","209.71-280.58","226-228","228","2060000000","0.519","","79.81M","79810000","0.007","0.003","1.3","2023-05-31","2023-05-31");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","9589","Truworths International Ltd","20.05B","20050000000","206.78","2102464","-3.31","4586-6990","5387-5592","5507","368620000","1.09","6.41","13.72B","13720000000","8.47","525","9.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","AFK Sistem DRC","1.77B","1770000000","206.78","73970","0","4.5-4.5","4.5-6","6","9420050947","0.87","7.64","12.32B","12320000000","2.07","","","2023-06-15","2023-06-15");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2137","APL Apollo Tubes Ltd","331.54B","331540000000","1193.75","492514","16.66","801-1337.9","1191.6-1214.2","1201.25","277330814","0.807","49.07","159.50B","159500000000","24.43","3.5","0.29","2023-05-22","2023-05-22");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works","23.37B","23370000000","206.78","5403","-20.44","36.2-63.3","43.05-43.7","43.2","540933730","1.45","10.8","9.56B","9560000000","4","1.35","2.93","2023-05-05","2023-05-05");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd","47.84B","47840000000","206.78","6479631","-30.48","48.9-109","62.8-64.1","62.2","746409199","0.936","129.58","6.13B","6130000000","0.48","5.5","8.87","2023-05-01","2023-05-01");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1196","Radico Khaitan Ltd.","150.68B","150680000000","206.78","209566","25.27","723.2-1230","1114.25-1148.3","1140.25","133673765","0.395","66.32","23.11B","23110000000","17.05","3","0.27","2023-05-31","2023-05-31");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6778","Bank Millennium SA","5.98B","5980000000","4.93","1460703","-2.18","3.15-5.84","4.91-5.18","5.05","1213116777","1.22","-5.81","4.65B","4650000000","-0.849","","","2023-07-26","2023-07-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","8640","Barloworld Ltd","17.18B","17180000000","206.78","395672","-20.99","7984-11718","8790-9085","8937","189641787","0.61","14.68","19.69B","19690000000","10.52","1010","11.02","2023-05-22","2023-05-22");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","133.47B","133470000000","996","6672437","160.05","383-1230","982-1010","970","134011000","1.17","32.83","26.05B","26050000000","30.59","7","0.7","2023-07-27","2023-07-27");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4380","Kajaria Ceramics Ltd","174.03B","174030000000","1,094.80","169145","5.93","898-1282.65","1088.05-1108.6","1101.05","159232550","0.623","52.9","42.79B","42790000000","20.85","9","0.83","2023-05-16","2023-05-16");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","Sao Martinho SA","11.19B","11190000000","31.52","2558162","-30.71","21.38-51.85","30.15-32.09","31.52","356375066","1.07","10.14","3.12B","3120000000","3.14","1.133","3.98","2023-06-19","2023-06-19");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd","41.68B","41680000000","206.78","98510","-9.15","12900-17172","14176-14920","14150","290334425","1.29","12.59","15.91B","15910000000","11.47","780","5.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","20.88B","20880000000","206.78","2348981","-24.58","3764-6688","4281-4383","4330","480902221","0.061","15.22","52.24B","52240000000","2.85","230.2","5.86","2023-05-04","2023-05-04");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd","47.97B","47970000000","206.78","400849","-0.91","89.7-110","106.5-108.5","107.5","442117288","0.229","18.58","15.36B","15360000000","5.85","5","4.72","2023-05-10","2023-05-10");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","43.38B","43380000000","206.78","2319508","2.02","39.65-55.5","50.9-51.4","51.1","845707300","0.545","19.73","113.30B","113300000000","2.59","1.5","2.75","2023-05-31","2023-05-31");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","8650","Cyient Ltd-B","130.8B","130800000000","206.78","530279","33.31","720-1230.2","1162.55-1185","1166.35","110575006","1.09","24.97","60.16B","60160000000","47.03","24","2.45","2023-07-13","2023-07-13");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1383","TIME Dotcom Bhd","10.09B","10090000000","5.49","3564357","27.81","3.91-5.97","5.49-5.55","5.55","1838566103","0.255","22.36","1.55B","1550000000","0.246","0.8543","15.56","2023-06-01","2023-06-01");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","96.91B","96910000000","878.00","887992","19.78","556-960","872-907","888","110376240","0.386","15.13","27.10B","27100000000","58.7","","","2023-05-12","2023-05-12");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3028","GCC SAB de CV","47B","47000000000","206.78","453500","5.9","112.08-158.88","140.88-144.5","142.1","328846499","0.718","12.63","25.10B","25100000000","0.627","1.1621","0.83","2023-07-25","2023-07-25");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp","42.13B","42130000000","206.78","1941525","-8.7","48.05-70.3","56.2-57.7","56.1","730213818","0.647","10.26","59.97B","59970000000","5.47","3.5","6.19","2023-05-16","2023-05-16");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","15","Vapores","4.23T","4230000000000","206.78","39883398.81","-14.43","58.12-124.38","80-82.95","83.98","51319876188","1.02","0.94","","","0.108","14.3579","17.41","2023-05-19","2023-05-19");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","96","The Phoenix Mills Ltd.","258.58B","258580000000","206.78","344782","32.91","986-1624","1415.05-1448.7","1413.05","178617456","0.509","21.79","24.05B","24050000000","66.39","2.4","0.17","2023-05-10","2023-05-10");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","MiTAC Holdings Corp","34B","34000000000","206.78","3703742","2.34","26-32.1","28.3-28.5","28.3","1197306000","0.589","3.65","22.86B","22860000000","7.76","1.3","4.68","2023-05-01","2023-05-01");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1036","King’s Town Bank","39.17B","39170000000","206.78","1074352","-9.85","29.75-39.05","34.9-35.25","34.85","1111234265","0.657","12.73","5.84B","5840000000","2.77","2.1","6.06","2023-08-14","2023-08-14");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","Doha Bank","4.82B","4820000000","1.561","5659752","-40.42","1.528-2.85","1.545-1.565","1.549","3100467020","0.478","6.3","2.07B","2070000000","0.247","0.075","4.8","2023-05-01","2023-05-01");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","3.46B","3460000000","11.52","642799","26.73","5.75-14.25","11.01-11.55","11.48","1474692091","2.21","14.84","8.26B","8260000000","34.9","0.465","4.04","2023-05-10","2023-05-10");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","70.38B","70380000000","59.15","2758346","17.38","38.56-77.68","58.85-60.29","58.5","1189931687","0.764","7.33","19.46B","19460000000","8.07","7.7888","13.06","2023-07-19","2023-07-19");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd","33.39B","33390000000","206.78","8843426","-3.49","19.1-24.15","20.5-20.75","20.5","1609091497","1.2","33.55","18.81B","18810000000","0.611","","","2023-05-08","2023-05-08");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","26.39B","26390000000","206.78","1352131","-6.37","69.9-103.5","85-85.8","84.9","309757000","0.968","9.37","13.17B","13170000000","9.06","7.5","8.72","2023-05-10","2023-05-10");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","Yulon Finance Corp","110.4B","110400000000","184.50","1009691","-5.04","124-196.38","183-185.5","182","598386448","0.727","15.09","36.56B","36560000000","12.06","5.5","2.55","2023-05-11","2023-05-11");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd","70.72B","70720000000","206.78","7224734","-0.65","11.96-14.25","14.1-14.2","14.1","5015446586","0.296","12.59","10.19B","10190000000","1.12","","","2023-05-04","2023-05-04");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2552","MY EG Services Bhd","5.85B","5850000000","206.78","121022542","-15.15","0.565-0.956","0.77-0.8","0.77","7405454278","0.922","15.49","651.19M","651190000","0.051","0.0128","1.94","2023-05-29","2023-05-29");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","5222","Aavas Financiers Ltd","109.67B","109670000000","206.78","170748","-39.38","1384.65-2411.4","1384.65-1416.9","1400.9","79056874","0.682","26.18","2.58B","2580000000","52.97","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","Qatar Navigation","10.66B","10660000000","206.78","861653","5.76","7.755-12.66","9.001-9.45","9","1136164750","0.366","10.49","3.14B","3140000000","0.894","0.35","3.98","2023-05-01","2023-05-01");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","30.5B","30500000000","206.78","1592928","2.05","75.5-114","91.6-95.2","96.9","322762919","0.88","8.95","28.95B","28950000000","10.83","2.5","2.53","2023-07-27","2023-07-27");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2389","IJM Corporation Bhd","5.48B","5480000000","206.78","1767269","-15.22","1.47-1.87","1.55-1.6","1.58","3512901920","0.477","39.74","1.07B","1070000000","0.039","0.06","3.73","2023-05-29","2023-05-29");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8657","Oracle Financial Services Software Ltd","307.97B","307970000000","206.78","68239","0.36","2883.25-3649","3525-3590.95","3500.35","86414834","0.466","16.79","56.98B","56980000000","209.14","225","6.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2121","Carborundum Universal Ltd","204.63B","204630000000","206.78","113162","39.53","652-1093.3","1047.1-1082","1057.75","189943974","0.698","60.85","31.84B","31840000000","17.58","3.5","0.35","2023-05-11","2023-05-11");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","40.76B","40760000000","164","16754355","-37.04","118.5-286.5","162-166.5","160","248550000","1.22","18.03","13.12B","13120000000","9.2","3.3","1.79","2023-07-25","2023-07-25");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd","38.12B","38120000000","206.78","1810188","-17.77","29.3-40.89","32.25-33.25","32.8","1178267256","0.731","15.26","35.83B","35830000000","2.15","1.2","3.71","2023-05-05","2023-05-05");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","34.88B","34880000000","206.78","16992936","-7.22","9.55-14.3","12.2-12.55","12.4","2858929000","1.15","-14.42","17.05B","17050000000","-0.86","0.9955","7.9","2023-05-03","2023-05-03");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC","10.42B","10420000000","2.450","1667074","-2.39","2.04-2.6","2.42-2.47","2.43","4252019585","0.425","6.43","3.08B","3080000000","0.378","0.2","8.16","2023-05-03","2023-05-03");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","Supalai PCL","1.1B","1100000000","0.5650","10000","-7.38","0.49-0.69","0.565-0.57","0.57","1953054030","","5.06","","","","0.03","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","88","Corporacion Inmobiliaria Vesta SAB","38.02B","38020000000","206.78","2463847","50.2","35.1-58.9","56.6-57.52","57.35","669481820","0.508","8.76","186.23M","186230000","0.364","0.0871","2.82","2023-07-27","2023-07-27");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","40.61B","40610000000","216.50","1418732","20.61","129-241","215-218","215.5","187586698","0.768","10.14","48.20B","48200000000","21.25","13.1253","6.06","2023-05-31","2023-05-31");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","12582","Public Power","2.92B","2920000000","7.82","690385","2.22","4.76-8.48","7.74-7.96","7.82","372908318","1.32","-156.4","9.11B","9110000000","-0.05","","","2023-05-11","2023-05-11");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","26.2B","26200000000","206.78","508579","2.71","84.8-95.9","94.3-94.9","94.8","276638726","0.183","8.92","14.85B","14850000000","10.69","7.5","7.94","2023-05-08","2023-05-08");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","53.81B","53810000000","206.78","1931655","21.58","134-250","222-225","223.5","241856581","0.855","15.38","32.08B","32080000000","14.53","14.5","6.58","2023-05-04","2023-05-04");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc","29.42B","29420000000","206.78","7435667","-9.97","87-202.5","158-171","156.5","186176312","2.11","9.49","19.68B","19680000000","16.49","17","10.9","2023-05-05","2023-05-05");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","26.91B","26910000000","206.78","2607711","-20.77","28.4-50.6","36.65-37.2","36.4","727240126","0.733","156.03","23.52B","23520000000","4.73","4.3","11.53","2023-05-04","2023-05-04");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","15000","Max Healthcare Institute Ltd","445.78B","445780000000","206.78","2115405","11.16","344.4-495","449-462.1","452.2","971091138","0.142","42.97","33.45B","33450000000","10.06","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2937","Sundram Fasteners Ltd","219.82B","219820000000","1,051.90","130080","30.88","671.58-1070","1006-1052","1021.1","210128370","0.702","45.81","41.45B","41450000000","22.6","12.02","1.2","2023-05-04","2023-05-04");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","70.61B","70610000000","206.78","2437437","-1.47","37.8-45","41.95-42.15","42.05","1679188425","0.327","18.61","26.63B","26630000000","2.29","4.0065","8.7","2023-05-31","2023-05-31");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1287","AIA Engineering Ltd","256.43B","256430000000","2,718.75","68318","40.33","1757.5-2988","2620-2734","2696.4","94320370","0.434","25.93","47.29B","47290000000","104.15","9","0.32","2023-05-24","2023-05-24");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","8430","VS Industry Bhd","3.14B","3140000000","206.78","4555148","-18.5","0.775-1.11","0.81-0.82","0.82","3848069512","1.4","18","4.38B","4380000000","0.045","0.02","2.44","2023-06-27","2023-06-27");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","23.8B","23800000000","52.1","1792537","-7.79","41.1-63.2","51.9-52.5","51.5","456741020","0.763","7.71","18.69B","18690000000","6.68","3.0218","5.68","2023-08-30","2023-08-30");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","285","Daejoo Electronic Materials Co Ltd","1.45T","1450000000000","206.78","308761","17.72","61100-138300","97500-102800","100600","14756604","1.33","1741.79","174.10B","174100000000","67.34","100","0.09","2023-05-12","2023-05-12");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","76391","Alsea, S.A.B. De C.V.","39.27B","39270000000","206.78","1201370","7.71","34.72-48.55","46.08-48.55","46.08","815072646","1.31","24.48","15.23B","15230000000","1.94","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","25.59B","25590000000","54.00","5699","24.14","33.15-60.5","53.6-54.6","53.6","473920000","1.33","7.17","10.91B","10910000000","7.48","2.8","4.99","2023-05-01","2023-05-01");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4532","Metropolis Healthcare Ltd","64.09B","64090000000","1252.05","182752","-47.78","1171.35-2365","1227-1259","1225.25","51210822","0.24","46.15","8.66B","8660000000","29.22","8","0.64","2023-05-31","2023-05-31");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd","60.37B","60370000000","206.78","9646300","53.01","78.7-161","151-157.5","153.5","383310000","0.836","13.03","56.02B","56020000000","11.78","","","2023-05-10","2023-05-10");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","4025","Redington Ltd","131.62B","131620000000","206.78","1617610","9.79","109.4-202.3","166.6-169","165.9","781602402","0.933","9.15","580.97B","580970000000","18.31","6.6","3.65","2023-05-25","2023-05-25");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC","10.22B","10220000000","2.190","6028660","1.86","1.82-2.41","2.16-2.25","2.18","4666700000","0.566","8.32","3.85B","3850000000","0.262","0.15","7.01","2023-05-01","2023-05-01");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","2737","Adani Power Ltd","867.23B","867230000000","224.85","12928197","-19.8","132.4-432.5","215-224.85","214.15","3856938941","0.245","13.29","285.31B","285310000000","16.92","","","2023-05-04","2023-05-04");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","Human Soft Holding Co. KSCC","474.45B","474450000000","206.78","271558","15.52","3060-3995","3878-3900","3890","121654352","0.505","","62.63M","62630000","0.416","0.4","10.24","2023-05-31","2023-05-31");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","8665","PVR Ltd","143.32B","143320000000","1463.15","465435","-20","1430.55-2214.85","1454-1476.15","1458.8","97952814","0.426","-82.83","31.46B","31460000000","-17.64","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp","35.17B","35170000000","206.78","10630239","-35.78","19.35-38.7","24.3-24.6","24.3","1435544446","1.64","-35.22","44.50B","44500000000","-0.69","2.8","11.38","2023-05-03","2023-05-03");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","67375","Haci Omer Sabanci Holding AS","77.94B","77940000000","38.20","32524828","90.62","18.05-46.92","38-40.02","39.86","2040403931","0.623","1.81","118.26B","118260000000","21.49","1.75","4.15","2023-05-10","2023-05-10");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd","7.55B","7550000000","7.99","246411","5.13","6.45-8.67","7.8-8.01","7.9","944817000","0.507","45.55","742.56M","742560000","0.194","0.054","0.68","2023-05-01","2023-05-01");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","26.03B","26030000000","33.700","936972","24.49","25.11-35.55","33.44-33.91","33.77","772480755","0.457","4.61","4.09B","4090000000","7.31","1.6722","5.02","2023-07-27","2023-07-27");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL","41.37B","41370000000","30.25","7115989","-9.7","28.25-39","29.75-30.5","29.75","1367493057","1.21","3.4","312.20B","312200000000","8.89","2.25","6.72","2023-05-10","2023-05-10");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","1078","Schaeffler India Ltd","433.52B","433520000000","206.78","123456","20.24","1958.05-3969.85","2756-2821.45","2802.1","156303670","0.061","48.71","69.94B","69940000000","56.95","24","0.8","2023-05-01","2023-05-01");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1681","SKF India Ltd","205.74B","205740000000","206.78","21228","24.39","2981.3-5175","4120.05-4185","4147.1","49437963","0.473","40.39","32.10B","32100000000","103.41","14.5","0.32","2023-05-11","2023-05-11");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","Capital Securities Corp","29.74B","29740000000","206.78","3967495","-12.74","9.74-16","13.55-13.7","13.5","2170908097","0.762","34.88","7.87B","7870000000","0.387","1.65","12.13","2023-05-11","2023-05-11");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd","5.08B","5080000000","206.78","363415","-10.16","6-7.1","6.28-6.32","6.31","809299121","0.609","22.5","601.45M","601450000","0.28","0.265","4.02","2023-05-01","2023-05-01");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11000","China Water Affairs Group Ltd","10.25B","10250000000","206.78","1510489","-27.48","5.37-8.99","6.2-6.39","6.32","1632322346","0.636","5.58","6.79B","6790000000","1.13","0.34","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","Regional SAB de CV","43.18B","43180000000","206.78","587033","6.94","94.22-170.58","126.47-132.5","126.4","327931333","0.937","11.05","13.84B","13840000000","11.9","4.0738","2.53","2023-07-24","2023-07-24");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","63.47B","63470000000","206.78","642369","13.71","46.87-71","61.38-64.79","64.21","1021869492","0.512","13.57","5.58B","5580000000","4.58","3.4","5.23","2023-07-20","2023-07-20");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","Asia Optical Co Inc","17.9B","17900000000","206.78","1716278","-9.46","52.5-73.6","63.9-64.5","63.8","279243901","1.37","19.39","14.20B","14200000000","3.29","3.7","5.75","2023-05-01","2023-05-01");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co.","5.78B","5780000000","206.78","2737587","-29.1","1.5-2.497","1.75-1.769","1.737","3266101330","0.36","-7.23","6.75B","6750000000","-0.242","0.1","6.51","2023-05-01","2023-05-01");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2586","CG Power and Industrial Solutions Ltd","471.65B","471650000000","206.78","3574921","55.51","155-338.6","303.8-310.8","307.75","1527131434","1.48","70.1","66.44B","66440000000","4.37","1.5","0.5","2023-05-30","2023-05-30");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1132","3M India Ltd.","253.92B","253920000000","206.78","6388","16.32","16669.21-24327.79","22296.2-22679.95","22611.75","11265070","0.284","59.4","38.39B","38390000000","378.35","850","3.94","2023-05-26","2023-05-26");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","16.63B","16630000000","206.78","1359710","-16.84","47.95-72.3","55.6-56.2","55.5","297964000","1.35","10.96","16.27B","16270000000","5.1","3.5","6.31","2023-05-31","2023-05-31");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp","59.03B","59030000000","206.78","3907876","-9.58","16.45-25.4","20.25-20.55","20.25","2908060800","1.22","-81.65","43.86B","43860000000","-0.248","1.82","8.97","2023-05-31","2023-05-31");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1681","Xd Inc","12.27B","12270000000","24.7","3056771","17.06","12.26-29.3","24.1-25.4","23.7","472015367","0.888","697.77","3.43B","3430000000","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait","944.32B","944320000000","206.78","2763217","-13.47","267-367","278-283","282","3360561006","0.372","","164.57M","164570000","0.019","0.01","3.61","2023-05-02","2023-05-02");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd","32.95B","32950000000","28","2307131","-4.27","21.3-30.85","27.9-28.05","28","1176883892","0.802","7.98","21.28B","21280000000","3.51","1.8","6.43","2023-05-15","2023-05-15");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","40.06B","40060000000","23.65","3289812","1.5","22.35-42","23.2-24","23.6","816656500","0.49","16.54","4.37B","4370000000","1.26","0.0763","0.31","2023-04-28","2023-04-28");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp","45.24B","45240000000","206.78","9871218","11.35","137-342","276-283","273.5","161853246","2.61","22.62","5.09B","5090000000","12.09","5.9963","2.06","2023-05-01","2023-05-01");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16558","Momentum Metropolitan Holdings Ltd","25.3B","25300000000","206.78","3813175","9.92","1386-2010","1801-1860","1834","1367527255","0.543","4.84","30.86B","30860000000","3.83","115","6","0000-00-00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd","11.04B","11040000000","206.78","9593180","11.56","3.33-4.33","4.1-4.17","4.15","2660157826","0.679","6.07","5.15B","5150000000","0.684","0.5","12.05","2023-06-28","2023-06-28");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","4581","Happiest Minds Technologies Ltd","117.69B","117690000000","822.75","224292","-17.72","763.25-1136","811.95-824","807.35","143050000","0.074","50.92","13.52B","13520000000","15.94","4","0.47","2023-05-04","2023-05-04");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","20370","Netcare","21.34B","21340000000","206.78","2326493","4.59","1276-1636","1549-1597","1554","1338242716","0.309","21.88","10.82B","10820000000","0.729","50","3.52","2023-05-22","2023-05-22");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","Getac Technology Corp","35.49B","35490000000","206.78","4598181","27.69","38.15-62.5","57.5-58.8","57.2","603494900","0.566","13.4","32.48B","32480000000","4.27","3.7836","6.68","2023-05-10","2023-05-10");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","12600","Nexteer Automotive Group Ltd","10.99B","10990000000","206.78","3760243","-2.67","3.84-7.16","4.34-4.61","4.54","2509824293","1.3","24.43","29.95B","29950000000","0.023","0.0047","0.8","2023-05-01","2023-05-01");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","2.46B","2460000000","206.78","271730","-14.35","32.74-54.4","44.76-46.13","45.5","54868000","2.23","-6.54","9.12B","9120000000","-7.61","","","2023-06-28","2023-06-28");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd","4.78B","4780000000","206.78","1772941","8.96","2.08-3.43","3.03-3.08","3.02","1570951425","1.24","38.97","517.19M","517190000","0.078","0.041","1.27","2023-05-01","2023-05-01");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd","7.62B","7620000000","206.78","3812574","23.03","1.83-2.77","2.54-2.62","2.6","2906531869","0.664","15.6","6.32B","6320000000","0.166","0.02","0.83","2023-06-22","2023-06-22");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","Greatek Electronics Inc","30.66B","30660000000","53.90","1089238","-22","44.65-73.4","52.9-54","52.8","568845921","0.683","13.31","14.25B","14250000000","4.13","5","9.35","2023-05-02","2023-05-02");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd","15.31B","15310000000","4,542","757806","-15.93","4450-6000","4520-4645","4550","337141476","0.936","4.2","4.45B","4450000000","10.82","438.03","9.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","Nantex Industry Co Ltd","19.43B","19430000000","206.78","1296605","-28.14","33.05-55.7","39.05-39.65","38.9","492416659","0.53","16.07","11.67B","11670000000","2.42","2","5.21","2023-05-02","2023-05-02");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","Far Eastern International Bank","45.58B","45580000000","11.2","5322789","-6.67","10.1-12.1","11.1-11.2","11.1","4069483855","0.392","11.13","9.81B","9810000000","0.997","0.43","3.78","2023-05-04","2023-05-04");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL","54.11B","54110000000","21.70","9205061","0.93","16.8-22.2","21.5-22.1","21.9","2493747984","0.557","17.79","16.10B","16100000000","1.22","0.8","4.06","2023-05-31","2023-05-31");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3306","Wilcon Depot Inc","118.69B","118690000000","28.95","1464843","3.39","21.05-34.45","28.7-29.55","29.25","4099724116","0.487","30.29","33.57B","33570000000","0.966","0.15","0.46","2023-07-27","2023-07-27");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","VGI Global Media PCL","37.61B","37610000000","206.78","23304351","-32.26","3.24-5.4","3.28-3.4","3.26","11194518166","0.883","240","4.79B","4790000000","0.014","0.06","1.52","2023-05-17","2023-05-17");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","27.11B","27110000000","206.78","677765","27.53","120-191","179-183","179","148137373","0.439","18.19","10.39B","10390000000","9.84","6.1","3.41","2023-05-31","2023-05-31");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp","21.95B","21950000000","206.78","3295227","-8.71","88.1-154","117-121.5","117","182140000","1.37","22.67","11.72B","11720000000","5.16","3","2.6","2023-05-05","2023-05-05");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd","28.3B","28300000000","216.00","610927","2.13","176.5-254.5","215-217","215","131030000","0.342","5.87","25.35B","25350000000","36.64","12","5.62","2023-05-31","2023-05-31");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","WHA Corporation PCL","65.77B","65770000000","4.4","105533840","30.95","2.84-4.52","4.36-4.44","4.36","14946834679","0.575","16.24","14.31B","14310000000","0.271","0.1672","4.24","2023-05-11","2023-05-11");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","8744","Malaysian Pacific Industries","5.63B","5630000000","206.78","171646","-10.73","23.6-34.98","28.12-28.8","28.28","198840419","0.96","24.19","1.18B","1180000000","1.17","0.35","1.06","2023-05-26","2023-05-26");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","36.56B","36560000000","92.40","7097243","20.47","60.7-104.5","91.5-93","90.9","395701802","0.511","11.46","75.08B","75080000000","7.93","2.1001","2.27","2023-05-31","2023-05-31");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3600","Scientex Bhd","5.29B","5290000000","3.41","394430","-10.5","3.02-3.84","3.4-3.43","3.45","1551063567","0.532","12.44","3.95B","3950000000","0.275","0.09","2.52","2023-06-21","2023-06-21");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2681","Motor Oil Hellas Corinth Refineries SA","2.35B","2350000000","21.60","332408","43.05","14.56-25.82","21.6-22.16","21.6","108834841","1.06","2.45","16.63B","16630000000","8.82","1.1058","4.87","2023-06-07","2023-06-07");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","14814","La Comercial","42.55B","42550000000","39.18","239212","3.57","32.42-44.18","39.02-40","39.82","1086000000","0.226","20.63","34.48B","34480000000","1.93","0.19","0.48","2023-07-26","2023-07-26");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd","30.03B","30030000000","206.78","2710954","-25.25","13-20.62","15.1-15.25","15.05","1975864994","0.749","36.89","60.71B","60710000000","0.408","0.5","3.11","2023-05-03","2023-05-03");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","Standard Foods Corp","36.7B","36700000000","206.78","735530","-19.84","36.55-50.6","40.15-40.4","40.1","908420000","0.306","29.93","28.92B","28920000000","1.34","1.9","4.74","2023-05-10","2023-05-10");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","8604","Piraeus Bank SA","2.68B","2680000000","2.14","6025925","54.18","0.71-2.45","2.09-2.19","2.17","1250107425","1.64","2.8","1.19B","1190000000","0.76","","","2023-05-05","2023-05-05");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd","31.56B","31560000000","206.78","1485532","7.69","17.45-23","22.3-22.45","22.35","1408733589","0.407","16.31","35.86B","35860000000","1.37","0.9","4.01","2023-05-10","2023-05-10");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1829","KEI Industries Ltd","171.11B","171110000000","206.78","187664","56.81","1040-1922.55","1883.05-1922.55","1898.35","90192438","0.683","37.9","67.50B","67500000000","50.1","3","0.17","2023-05-02","2023-05-02");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","7.17B","7170000000","206.78","1348","-26.48","43.3-79.3","57-58.2","56.5","125383900","0.675","-135.17","46.10B","46100000000","-0.418","0.5076","0.77","2023-05-04","2023-05-04");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","113.98B","113980000000","604","129300","-6.95","511.3-697.5","580-629","579.75","187777462","0.877","9.64","126.95B","126950000000","63.22","0.55","0.09","2023-05-12","2023-05-12");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","17000","Motus Holdings Ltd","16.23B","16230000000","9500","442041","-16.48","8828-13600","9259-9564","9330","170833406","1.03","4.68","74.79B","74790000000","20.42","735","6.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","336","Tanla Platforms Ltd","91.85B","91850000000","206.78","460565","-52.16","493-1504","671.15-706.45","681","135817023","1.72","20.61","33.38B","33380000000","33.05","2","0.33","2023-07-26","2023-07-26");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","874","Advanced Wireless Semiconductor Co","16.27B","16270000000","82.80","2931","-1.43","55.2-98.7","80.5-84.5","79.6","196516000","1.3","","1.58B","1580000000","0.07","2.8","3.68","2023-05-31","2023-05-31");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd","16.93B","16930000000","79.10","5473518","-31.81","56.4-125.5","79-82.4","78.9","214552650","","-26.21","9.59B","9590000000","-3.01","15.8363","25.3","2023-05-05","2023-05-05");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil \u0026 Gas","Brazil","BRRRRPACNOR5","531","3R Petroleum Oleo E Gas Sa","6.43B","6430000000","206.78","8241474","-30.19","25.94-50.78","29.8-32.39","31.77","203087632","0.683","14.28","1.92B","1920000000","2.24","","","2023-05-03","2023-05-03");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","1936","CGN New Energy Holdings Co Ltd","10.64B","10640000000","206.78","7341672","-28.74","2.02-4","2.44-2.49","2.49","4290824000","0.349","7.05","10.11B","10110000000","0.045","0.0709","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","Eubiologics Co Ltd","262.04B","262040000000","206.78","287173","-62.45","6950-19200","7180-7440","7350","36444807","1.59","-243.82","27.33B","27330000000","-30.19","","","2023-05-12","2023-05-12");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","22.07B","22070000000","206.78","7733484","-35.2","60-129","80.3-82.5","79.2","272448000","1.45","21.35","16.21B","16210000000","3.71","8","10.18","2023-05-12","2023-05-12");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","22.11B","22110000000","3.04","20886114","1","1.75-3.31","2.94-3.13","3.28","7273701000","0.837","6.67","15.30B","15300000000","0.403","0.035","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","Dana Gas","6.25B","6250000000","206.78","10252158","-24.24","0.75-1.2","0.878-0.898","0.873","6995373373","0.337","9.14","1.01B","1010000000","0.026","0.09","10.31","2023-05-09","2023-05-09");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0005371009","0","Coretronic","29.25B","29250000000","206.78","3775","31","46.55-85.6","73.7-75.5","73.5","390981000","1.02","12.19","26.04B","26040000000","6.03","3","4.57","2023-08-01","2023-08-01");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","11853","Telkom","16.2B","16200000000","206.78","1346410","-29.79","2908-5070","3255-3355","3255","488118684","0.61","8.44","21.31B","21310000000","3.92","","1.38","2023-06-05","2023-06-05");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","56.78B","56780000000","206.78","1689170","8.94","53.5-78","66.75-67.5","67.25","847467400","0.42","35.45","8.01B","8010000000","1.89","0.9","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd","28B","28000000000","16.90","1143274","-17.96","15.75-21","16.85-16.95","16.8","1656816000","0.788","24","21.97B","21970000000","0.7","0.8","4.78","2023-05-08","2023-05-08");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging","15.13B","15130000000","206.78","659","-10.78","78-121.5","102.5-104","102","146137266","0.866","13.77","5.23B","5230000000","7.41","8.9976","8.29","2023-08-01","2023-08-01");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","Medigen Vaccine Biologics","21.62B","21620000000","65.9","4064","-60.99","55.4-175.68","65.6-66.9","65.7","328031200","0.963","-14.41","365.03M","365030000","-4.56","","","2023-05-31","2023-05-31");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","77","Macquarie Mexico Real Estate Management SA de CV","22.5B","22500000000","206.78","1226625","31.14","21.93-33.13","29.29-29.98","29.54","761288719","0.627","7.85","999.56M","999560000","3.74","2.8788","9.74","2023-07-26","2023-07-26");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","8026","Relaxo Footwears Ltd","209.94B","209940000000","206.78","132444","-21.97","748-1107","832.05-846.25","843.95","248938586","0.249","135.59","20.18B","20180000000","6.19","2.5","0.32","2023-05-12","2023-05-12");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","22.25B","22250000000","206.78","30876988","46.11","26.3-46.25","42.3-44.6","43.45","526101295","0.852","39.52","25.32B","25320000000","1.23","1","2.29","2023-05-12","2023-05-12");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","Fortress Income Fund Ltd","20.18B","20180000000","206.78","2697623","4.34","877-1338","1269-1304","1277","2170409851","0.742","5.18","5.46B","5460000000","0.984","74.7","7.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","Emaar Development PJSC","22.04B","22040000000","206.78","3148546","6.37","4.02-6.04","5.45-5.53","5.48","4000000000","0.62","5.76","11.54B","11540000000","0.952","0.52","8.67","2023-05-01","2023-05-01");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7555","Formosa Taffeta Co Ltd","47.61B","47610000000","206.78","1118710","4.24","25.5-28.4","28.1-28.4","28.2","1682471637","0.208","13.95","26.95B","26950000000","2.02","1","3.56","2023-05-05","2023-05-05");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1592","Xintec","26.59B","26590000000","98.00","1583","-28.99","85.1-152.5","98-99.5","98.1","271364316","1.86","13.42","7.73B","7730000000","7.31","3","2.82","2023-05-31","2023-05-31");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding","25.96B","25960000000","206.78","3643","-24","74.8-136","76.5-78.2","76.3","333203470","0.917","30.89","8.88B","8880000000","2.47","0.3473","0.35","2023-05-11","2023-05-11");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","246","Central Depository Services India Ltd","105.09B","105090000000","206.78","313069","-27.14","880.9-1451.9","997.1-1010.3","1001.8","104500000","0.308","38.08","6.21B","6210000000","26.41","15","1.52","2023-05-31","2023-05-31");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC","11.99B","11990000000","206.78","9627729","-43.82","1.16-2.73","1.48-1.51","1.49","7995763169","0.812","76.13","268.65M","268650000","0.02","0.0168","1.24","2023-05-09","2023-05-09");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd","18.47B","18470000000","43.4","3049064","-6.16","32.2-48.65","43.3-43.85","43.55","425496473","0.561","8.44","174.07B","174070000000","5.16","4","9.18","2023-05-31","2023-05-31");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","7.02T","7020000000000","206.78","152198","-38.54","7590-16850","8620-8950","8605","869456283","0.288","5.29","21,302.89B","21302890000000","1013.76","575","6.39","2023-05-17","2023-05-17");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd","17.95B","17950000000","206.78","2915455","5.15","3.28-5.22","5.02-5.19","5.13","3519271148","","8.69","9.56B","9560000000","0.587","0.14","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1318","Bayer Cropscience Ltd","186.28B","186280000000","4134.75","10815","-11.08","3920.45-5667.75","4080-4175","4089.8","44942092","0.486","24.76","34.53B","34530000000","167.41","125","2.79","2023-05-24","2023-05-24");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd","6.46B","6460000000","206.78","327626","-4.52","20.66-25","20.98-21.4","21.22","305748000","0.486","20.46","2.41B","2410000000","1.04","0.88","3.99","2023-05-18","2023-05-18");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd","33.89B","33890000000","206.78","489110","11.34","130-197.5","185-188","185.5","181699567","0.611","11.17","39.75B","39750000000","16.61","8.8","4.72","2023-05-01","2023-05-01");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","30.21B","30210000000","50.80","1966","-8.03","42.4-56.28","50.8-52","51.3","594755996","1.06","294.83","529.03M","529030000","0.174","2.4328","4.15","2023-05-31","2023-05-31");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","346","Canaan Inc","473.57M","473570000","206.78","2077827","-25.79","1.87-4.54","2.47-2.83","2.54","167932336","3.23","6.89","4.38B","4380000000","2.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","38097","Turkish Airlines","176.36B","176360000000","206.78","32706435","209.74","40.48-156.4","125.7-131.7","130.8","1379999999","0.723","0.19","4,009.35B","4009350000000","34.37","","","2023-05-11","2023-05-11");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","0","Birlasoft Ltd","74.92B","74920000000","272.95","1803683","-34.05","250.25-419.1","271.35-277.95","271.2","274498147","0.761","21.49","35.15B","35150000000","12.67","4.5","1.74","2023-05-24","2023-05-24");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd","41.76B","41760000000","206.78","2018663","-2.24","277.5-469.5","369-375.5","368","112719100","1.7","12.66","19.22B","19220000000","29.06","7.9943","2.21","2023-05-01","2023-05-01");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","125.49B","125490000000","206.78","2248208","16.75","7.68-13.82","12.88-13.82","12.94","9093316679","0.819","7.67","178.75B","178750000000","1.8","0.12","0.92","2023-05-17","2023-05-17");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","852","NHN","948.53B","948530000000","206.78","60498","-22.87","20200-35800","26500-27150","26800","34936682","0.615","-29.49","2,114.87B","2114870000000","-913.96","","","2023-05-12","2023-05-12");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","9881","UNO Minda Ltd","298.45B","298450000000","206.78","588038","13.7","384.48-604.7","513.9-525","520.65","573013714","0.614","47.83","107.63B","107630000000","10.79","1","0.2","2023-05-17","2023-05-17");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0005904007","4832","Poya International Co Ltd","58.65B","58650000000","206.78","598","83.46","256.44-627","574-589","583","102182048","0.272","26.96","20.40B","20400000000","21.73","11","1.86","2023-07-31","2023-07-31");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp","27.34B","27340000000","206.78","2481839","-11.92","19-29.3","25.4-25.8","25.55","1072297926","0.785","17.62","66.44B","66440000000","1.45","2.2","8.61","2023-05-04","2023-05-04");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4340","J B Chemicals and Pharmaceuticals Ltd","164.88B","164880000000","206.78","58521","22.84","1342.2-2223.9","2111.55-2152","2129.15","77377584","-0.067","40.28","22.27B","22270000000","52.65","16.5","0.84","2023-05-23","2023-05-23");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","30.26B","30260000000","206.78","6430003","-21.98","17.7-26","19.7-20","19.8","1535999998","0.433","6.31","82.68B","82680000000","3.12","2","8.4","2023-05-16","2023-05-16");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","18.36B","18360000000","206.78","2928214","-22.26","16.55-26.25","20.1-20.45","20.3","906620000","0.968","-50.72","18.18B","18180000000","-0.558","2","9.88","2023-05-11","2023-05-11");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2328","Petkim Petrokimya Holding AS","32.95B","32950000000","206.78","85257792","36.27","8.09-21.06","12.9-13.76","13.63","2534399999","0.874","5.08","48.90B","48900000000","2.6","","","2023-05-09","2023-05-09");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","Transcend Information Inc","30.46B","30460000000","71.00","461530","-0.14","57.9-73.9","71-71.5","71.2","429061675","0.373","12.45","12.12B","12120000000","5.72","5.2","7.34","2023-05-01","2023-05-01");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","328","IDFC Ltd","140.48B","140480000000","206.78","9078402","53.77","42.2-92.4","85.55-88","85.1","1599984436","1.12","13.24","1.16B","1160000000","6.61","12","16.14","2023-05-01","2023-05-01");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financials","Banking Services","Hong Kong","HK0000255361","20077","Genertec Universal Medical Group Co Ltd","9.85B","9850000000","5.21","4021465","2.76","3.22-5.3","5.05-5.3","5.07","1891539661","0.727","4.82","14.16B","14160000000","0.999","0.34","7.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp","34.69B","34690000000","206.78","2985036","-6.43","25.1-36","31.25-31.8","31.35","1108274522","0.489","13.81","43.92B","43920000000","2.27","1.9","5.94","2023-05-10","2023-05-10");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9980","COFCO Meat Holdings Ltd","9.26B","9260000000","2.02","19531863","-37.46","1.63-4.11","1.96-2.03","1.96","4581998323","0.713","19.52","15.79B","15790000000","0.091","0.386","15.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2401","Fu Shou Yuan International Group Ltd","14.44B","14440000000","206.78","5495493","16.7","3.89-7.45","6.23-6.36","6.26","2271063422","0.438","19.04","2.66B","2660000000","0.29","0.1322","2.11","2023-05-31","2023-05-31");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd","43.14B","43140000000","206.78","10306636","8.31","69.32-106","98.2-101","98.5","437503776","0.077","11.12","32.79B","32790000000","8.86","3.5","3.56","2023-05-09","2023-05-09");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC","947.2M","947200000","206.78","0","4.63","0.486-0.685","0.565-0.57","0.565","1688046872","","31.68","","","","0.01","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","Gunkul Engineering PCL","33.58B","33580000000","3.78","100735428","-34.83","3.6-6.2","3.72-3.8","3.72","8882530974","0.544","11.15","7.03B","7030000000","0.339","0.12","2.91","2023-05-11","2023-05-11");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","11.06B","11060000000","206.78","175","1.21","55.3-69.1","66.3-66.7","66.2","165840000","0.591","8.39","5.69B","5690000000","7.89","4.5","7.03","2023-05-31","2023-05-31");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp","28.4B","28400000000","206.78","2499748","-10.89","15.4-20","17.5-17.65","17.55","1613728804","0.682","10.03","45.07B","45070000000","1.75","1.4","7.87","2023-05-31","2023-05-31");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd","17.84B","17840000000","206.78","4760032","11.18","52.8-103.5","88.8-96.5","88.2","184905918","1.46","29.9","2.60B","2600000000","2.95","4","4.12","2023-05-01","2023-05-01");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","597","Gillette India Ltd.","143.4B","143400000000","206.78","15827","-16.55","4135.25-5624.95","4364.35-4430.1","4372.8","32585217","0.165","47.94","23.58B","23580000000","91.49","71","1.47","2023-05-01","2023-05-01");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","AP Thailand PCL","951.18M","951180000","206.78","0","0","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","7378","Intercorp Financial Services Inc","2.56B","2560000000","22.37","56715","-18.15","19.65-29.5","21.76-22.49","21.96","115417631","0.791","5.75","1.04B","1040000000","14.39","1.121","4.73","2023-05-10","2023-05-10");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","907","360 One Wam Ltd","149.62B","149620000000","206.78","316332","-2.43","308.95-490","412-420.9","415.45","356369556","0.297","24.26","15.23B","15230000000","18.81","69","15.56","2023-05-31","2023-05-31");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","28.75B","28750000000","206.78","1790921","32.49","70-104.5","99.5-100.5","98.8","287785879","0.147","12.83","24.70B","24700000000","7.7","4.3","4.32","2023-05-11","2023-05-11");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","1907","Concord New Energy Group Ltd","5.94B","5940000000","206.78","12928227","-4.11","0.59-0.81","0.69-0.71","0.7","8479869158","0.48","6.32","2.46B","2460000000","0.099","0.03","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","15431","Yapi ve Kredi Bankasi AS","79.99B","79990000000","9.47","188764690","112.11","3.786-11.826","9.35-9.98","9.94","8447051284","0.793","1.52","93.03B","93030000000","6.24","0.9365","7.9","2023-08-01","2023-08-01");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","6664","Quess Corp Ltd","53.8B","53800000000","206.78","477923","-48.81","337.55-724.9","361-365.6","361.55","148229488","0.671","19.94","127.18B","127180000000","18.28","12","3.19","2023-05-31","2023-05-31");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","4839","China Motor Corp","43.74B","43740000000","79","4840478","34.13","40-80.8","78.6-80.8","79.9","553620342","1.31","-5.62","29.55B","29550000000","-14.22","4","5.1","2023-05-11","2023-05-11");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","CESP Companhia Energetica de Sao Paulo Preferred B","8.3B","8300000000","25.25","2482386","0","19.42-26.99","24.29-25.3","24.9","327389618","0.205","3.96","2.26B","2260000000","7.47","2.6","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financials","Banking Services","India","INE148I01020","4603","Indiabulls Housing Finance Ltd","48.29B","48290000000","107.65","7983296","-29.92","89-158.65","106.55-108.55","106.2","448596630","1.21","4.09","18.02B","18020000000","26.21","","9.55","2023-05-01","2023-05-01");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","-","-","Thailand","TH4539010Z03","0","Chularat Hospital PCL","38.5B","38500000000","206.78","39014310","-10.26","3.38-4.04","3.4-3.54","3.58","11000000000","0.26","14.47","6.77B","6770000000","0.253","0.16","4.23","2023-05-18","2023-05-18");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","10500","CIMC Enric Holdings Ltd","14.62B","14620000000","206.78","2235502","-13.34","6.84-9.7","7-7.26","7.02","2028277588","0.985","13.57","19.60B","19600000000","0.528","0.24","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","541","Affle India Ltd","124.14B","124140000000","206.78","256096","-23.74","871.55-1369","920.6-939.4","920.6","133251060","1.33","51.96","13.93B","13930000000","18.84","","","2023-05-31","2023-05-31");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","9867","Coca-Cola Icecek AS","59.9B","59900000000","206.78","456773","94.17","114.51-241","230.7-240","238.8","254370781","0.679","13.74","40.77B","40770000000","17.03","2.9485","1.41","2023-05-04","2023-05-04");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","14900","Suprgrp","10.93B","10930000000","206.78","363926","19.01","2443-3691","3099-3200","3098","341553148","0.817","7.28","26.86B","26860000000","4.37","63","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","1937","Teamlease Services Ltd","36.41B","36410000000","2,129.80","21683","-45.09","2111.1-4000","2126.1-2160.95","2148.7","17096769","0.385","30.77","76.60B","76600000000","69.22","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","2917","SLC Agricola SA","8.88B","8880000000","206.78","1338851","-13.64","38.83-57.75","42.68-43.6","43.6","204225170","0.323","7.16","7.37B","7370000000","6.06","2.9474","6.87","2023-05-15","2023-05-15");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4800","Luye Pharma Group Ltd","14.48B","14480000000","206.78","20122048","55.87","1.88-4.65","3.82-3.88","3.89","3761670643","0.952","19.56","7.32B","7320000000","0.174","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1379","Finolex Industries Ltd.","103.93B","103930000000","167.5","428865","8.72","121.5-195","164.45-168.6","164.25","620476905","0.627","17.91","48.49B","48490000000","9.31","2","1.12","2023-05-26","2023-05-26");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp","55.83B","55830000000","206.78","8483537","-8.9","94.1-184.5","130-133","129.5","419765000","0.927","12.87","41.87B","41870000000","10.06","5","3.6","2023-05-08","2023-05-08");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3635","ITEQ Corp","25.37B","25370000000","69.90","1776021","-32.14","51.5-107.5","69.9-71.4","70.1","362957000","1.28","14.28","29.13B","29130000000","4.94","5","6.93","2023-05-02","2023-05-02");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1418","TTK Prestige Ltd.","101.25B","101250000000","206.78","75114","-13.53","652.35-1049.9","721.55-734.05","726.55","138614020","0.304","36.73","28.64B","28640000000","19.82","6","0.78","2023-05-24","2023-05-24");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1035","Chambal Fertilisers ","118.89B","118890000000","206.78","1184394","-37.71","248.4-466.3","284.4-287.7","284.85","416207852","0.796","10.02","241.74B","241740000000","28.44","7.5","2.74","2023-05-25","2023-05-25");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2723","Blue Star Ltd","142.25B","142250000000","206.78","93953","30.41","859.05-1615","1419.05-1493.5","1468.1","96313888","0.544","56.74","75.95B","75950000000","26.09","10","0.72","2023-05-04","2023-05-04");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC","4.79B","4790000000","206.78","512917","-19.85","3.02-4.45","3.22-3.27","3.23","1464100000","0.72","28.58","5.93B","5930000000","0.113","0.0953","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","6698","KPIT Technologies Ltd","247.85B","247850000000","206.78","2714120","65.09","440.4-948.8","910.5-942.5","919.55","270346000","1.03","65.72","33.77B","33770000000","14.1","3.3","0.41","2023-05-31","2023-05-31");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","58.66B","58660000000","206.78","1066157","-7.52","56.4-82","66.4-66.9","66.4","883501151","0.585","7.71","413.73B","413730000000","8.61","5.0149","7.58","2023-05-12","2023-05-12");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","4205","Century Textiles ","76.03B","76030000000","206.78","175940","-18.58","588-943.9","672.85-687.9","676.85","111695680","0.305","27.83","36.10B","36100000000","24.34","4","0.61","2023-07-26","2023-07-26");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","1.01B","1010000000","206.78","12000","0","0-0","0.365-0.365","0.415","3990000000","0.272","11.63","5.70B","5700000000","0.744","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","3973","CRISIL Ltd.","263.09B","263090000000","206.78","34202","-2.29","2725-3863.55","3361.6-3627.95","3568.4","73095989","0.454","44.6","28.89B","28890000000","80.57","48","1.47","2023-07-18","2023-07-18");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Multiline Utilities","Poland","PLTAURN00011","25269","Tauron Polska Energia SA","3.63B","3630000000","206.78","3631591","-38.24","1.703-3.649","2.051-2.09","2.069","1752549394","1.13","-27.32","26.82B","26820000000","-0.076","","","2023-05-30","2023-05-30");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd","10.49B","10490000000","206.78","1055089","-28.29","2868-4213","2900-3000","2920","349799102","0.68","8.15","2.83B","2830000000","3.66","386","12.99","2023-05-22","2023-05-22");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6711","Magyar Telekom PLC","410.12B","410120000000","426","374816","9.65","276-429.5","422-429.5","423","962722519","0.643","6.62","746.67B","746670000000","64.53","30.6","7.81","2023-05-10","2023-05-10");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","Security Bank Corp","69.51B","69510000000","206.78","559897","-10.44","78.1-105","91.2-92.3","92","753538887","0.915","6.59","25.65B","25650000000","14","3","3.31","2023-05-03","2023-05-03");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","PSG Group Ltd","4.8B","4800000000","206.78","1413847","-22.83","2192-3334","2288-2295","2290","209359693","1.13","0.669","7.41B","7410000000","35.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","Microbio Co Ltd","32.05B","32050000000","206.78","4327","18.69","46.44-81.3","62.4-64.4","61.5","511097148","1.5","148.91","1.27B","1270000000","0.413","0.04","0.06","2023-05-31","2023-05-31");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","0","Ecopro HN Co Ltd","1.02T","1020000000000","206.78","602299","33.33","35000-91300","66400-72000","70400","15234908","0.952","34.17","218.24B","218240000000","2116.11","600","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE371P01015","1397","Amber Enterprises India Ltd","62.94B","62940000000","1868.1","66581","-49.64","1762.5-4025.95","1805.55-1874.6","1839.05","33693731","0.133","56.4","53.24B","53240000000","32.78","","","2023-05-31","2023-05-31");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd","7.53B","7530000000","206.78","3245988","-40.39","294-515","300-307","303","2477094448","1.07","4.77","15.27B","15270000000","0.64","29","7.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","TSRC Corp","22.91B","22910000000","206.78","1671865","-13.82","25-32.6","27.45-27.75","27.55","825709978","0.808","12.75","33.84B","33840000000","2.16","2.4","8.65","2023-06-13","2023-06-13");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","477","Bolsa Mexicana De Valores SAB De CV","22.96B","22960000000","206.78","1381737","-1.68","33.03-41.5","39.15-39.97","39.2","577705896","0.771","14.22","4.16B","4160000000","2.78","2.16","5.43","2023-05-01","2023-05-01");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","631","Bioneer Corp","1.5T","1500000000000","58,100","1041891","90.18","22700-60000","54300-60000","55200","25810291","-0.586","103.12","218.39B","218390000000","467.91","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","5444","Computer Age Management Services Lt","101.02B","101020000000","206.78","4993","-16.55","2002.1-2689","2034.5-2070.5","2047.4","48993596","0.116","35.27","7.23B","7230000000","58.13","37.75","1.67","2023-05-31","2023-05-31");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRVAMOACNOR7","2827","Grupo Vamos SA","12.43B","12430000000","206.78","3648457","-10.83","10.41-16.69","11.85-12.42","12.18","1017433046","-0.08","16.97","5.65B","5650000000","0.72","0.0173","0.14","2023-07-27","2023-07-27");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd","79.99B","79990000000","80.6","22608669","103.54","38-86.4","80.4-82.4","80.5","992474000","1.02","-16.77","77.08B","77080000000","-4.8","1","1.25","2023-05-12","2023-05-12");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","Run Long Construction Co Ltd","33.83B","33830000000","206.78","373381","23.56","56.3-76.8","74.6-75.1","74.8","451026133","0.309","215.56","2.49B","2490000000","0.347","2","2.36","2023-05-31","2023-05-31");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd","28.37B","28370000000","206.78","612780","-2.04","29.35-38.85","31.15-31.35","31.3","909410000","0.3","84.14","38.62B","38620000000","0.372","1","3.21","2023-05-12","2023-05-12");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","2830","Gujarat Fluorochemicals Ltd.","371.47B","371470000000","206.78","168741","20.61","2112.25-4173.95","3313.05-3400","3352.3","109850000","0.696","30.18","52.83B","52830000000","111.67","6","0.2","2023-05-31","2023-05-31");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","681","Pentamaster Corporation Bhd","3.49B","3490000000","206.78","1358592","42.44","3-5.2","4.87-4.94","4.92","711317121","0.663","42.24","452.96M","452960000","0.116","0.02","0.39","2023-05-18","2023-05-18");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd","19.4B","19400000000","206.78","1897712","-14.35","18.45-23.45","19.95-20.1","20.05","969998962","0.854","28.64","23.37B","23370000000","0.7","0.2","1.02","2023-05-09","2023-05-09");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA","9.34B","9340000000","206.78","15821","79.41","201-369.5","363.5-368","366","25530098","0.67","17.49","8.62B","8620000000","20.93","17.99","5.67","2023-05-01","2023-05-01");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","4944","Intellect Design Arena Ltd","60.54B","60540000000","206.78","458958","-43.73","388.65-807","440.05-450.5","439.25","135776143","1.17","22.01","21.25B","21250000000","20.24","2.5","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","Equites Property Fund Ltd","12.28B","12280000000","206.78","1107227","-26.93","1442-2121","1546-1584","1568","786947356","0.398","5.92","1.95B","1950000000","2.63","166.1918","11.25","2023-05-02","2023-05-02");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","702","Niu Technologies","286.16M","286160000","3.72","532188","-61.05","2.57-9.99","3.6-3.74","3.66","76923737","0.532","-40.3","497.28M","497280000","-0.638","","","2023-05-15","2023-05-15");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1009","Vinati Organics Ltd","203.41B","203410000000","206.78","47348","-5.65","1692.55-2377","1971.9-1986.55","1978.6","102782050","0.001","45.87","20.67B","20670000000","43.16","6.5","0.35","2023-05-15","2023-05-15");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","8167","V Mart Retail Ltd","42.9B","42900000000","2,167.05","26879","-32.69","2084.95-3433.45","2165.05-2185.3","2178.75","19772463","0.371","161.82","23.30B","23300000000","13.41","0.75","0.03","2023-05-26","2023-05-26");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd","32.11B","32110000000","38.50","1034882","-0.26","32.8-42","38.35-38.55","38.45","833934904","0.314","-31.26","7.41B","7410000000","-1.23","","","2023-05-31","2023-05-31");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar","7.39B","7390000000","206.78","2483734","3.82","1.5-1.796","1.714-1.75","1.712","4227000000","0.712","13.88","3.11B","3110000000","0.126","0.1","5.9","2023-05-02","2023-05-02");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","6012","Tofas Turk Otomobil Fabrikasi AS","96B","96000000000","192.00","7487933","152.39","57.02-233.4","188.3-205","208.5","499999998","1.2","11.21","75.02B","75020000000","17.12","6","3.68","2023-05-01","2023-05-01");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","64","Nature Cell Co Ltd","657.9B","657900000000","10,500","1637331","-38.95","9310-28300","10340-10850","10900","62657156","0.477","-83.84","5.13B","5130000000","-108.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd","16.12B","16120000000","206.78","276495","-10.53","82.2-116.5","101.5-102","101.5","157990779","0.739","13.03","11.78B","11780000000","7.79","9","8.87","2023-05-04","2023-05-04");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRMEGAACNOR9","0","Omega Energia SA","5.75B","5750000000","9.24","1646790","-13.48","7.73-13.33","8.9-9.24","8.86","622730556","0.523","-510.56","2.44B","2440000000","-0.018","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","899","Orient Electric Ltd","47.37B","47370000000","222.7","248027","-32.42","220-337.8","221.05-224","220.45","212719057","0.182","47.24","18.71B","18710000000","4.71","2","0.73","2023-05-31","2023-05-31");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","5135","NetDragon Websoft Inc","8.21B","8210000000","15.32","1647656","-3.28","13.08-20.7","14.86-15.44","14.94","535710574","0.524","8.75","7.87B","7870000000","1.54","1.3","7.6","2023-06-13","2023-06-13");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","Sunway Real Estate Investment Trust","5.51B","5510000000","1.610","1324413","10.27","1.38-1.66","1.6-1.61","1.6","3424807700","0.203","18.09","643.04M","643040000","0.089","0.0922","5.76","2023-05-17","2023-05-17");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1689","President Securities Corp","24.24B","24240000000","206.78","784235","-19.95","13.85-20.95","16.45-16.65","16.45","1455831343","0.723","32.83","5.91B","5910000000","0.501","1.89","11.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","17843","TAV Havalimanlari Holding","25.45B","25450000000","206.78","4314701","64.37","40.28-98.75","69.5-73.25","72.75","361233919","0.772","12.87","24.65B","24650000000","5.44","","","2023-07-25","2023-07-25");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG8655K1094","26921","Tianneng Power International Ltd","10.24B","10240000000","206.78","3385166","37.94","6.35-12.5","9.08-9.35","9.36","1126124500","1.26","5.04","91.32B","91320000000","1.6","0.4","4.29","2023-05-01","2023-05-01");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","13.95B","13950000000","206.78","2481906","-28.51","20.25-37.25","23.6-24","23.7","588434923","0.873","64.58","6.71B","6710000000","0.367","1.936","7.97","2023-05-11","2023-05-11");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","7780","Q Technology Group Co Ltd","4.51B","4510000000","3.83","1140559","-31.48","2.86-6.23","3.73-3.83","3.71","1184538475","1.58","23.26","16.84B","16840000000","0.145","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","7925","Banco Macro SA B ADR","2.3B","2300000000","206.78","189210","20.59","9.72-23.15","17.08-17.81","17.62","639413408","1.89","11.94","4.36B","4360000000","67.35","0.8747","4.94","2023-05-24","2023-05-24");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","Qualitas Controladora, SAB De CV","46.1B","46100000000","206.78","1340738","8.05","76.51-120.41","117.91-119.6","118.48","387900000","1.03","19.53","43.52B","43520000000","6.1","5","4.21","2023-07-20","2023-07-20");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","3061","China Overseas Grand Oceans Group Ltd","16.12B","16120000000","4.53","6427370","-2.37","2.15-4.8","4.53-4.65","4.59","3559374732","0.994","4.4","57.49B","57490000000","0.907","0.21","6.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRARZZACNOR3","6559","Arezzo Industria e Comercio SA","7.29B","7290000000","206.78","1736007","-25.16","59.29-105.99","62.63-67","66.01","109755194","0.766","16.91","4.23B","4230000000","3.89","1.8356","2.78","2023-05-02","2023-05-02");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","26557","Firstsource Solutions Ltd.","79.87B","79870000000","206.78","2356323","-6.88","93-124.95","115.15-117.2","115.55","683842076","0.956","15.71","44.65B","44650000000","7.41","3.5","2.92","2023-05-08","2023-05-08");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust","6.28B","6280000000","206.78","683644","7.36","1.54-1.78","1.74-1.76","1.72","3590485114","0.29","15.17","577.22M","577220000","0.113","0.1015","5.9","2023-05-01","2023-05-01");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","3.62T","3620000000000","206.78","941588","-48.54","2605-6155","2995-3090","3069","1170478742","0.86","25.25","11,684.06B","11684060000000","121.56","92.77","2.98","2023-05-09","2023-05-09");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","7168","AECI Ltd","9.11B","9110000000","206.78","223446","-15.24","7840-10589","8440-8802","8580","105517780","0.551","1.71","20.08B","20080000000","8.79","774","8.01","2023-05-31","2023-05-31");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","9114","KEC International Ltd.","117.99B","117990000000","206.78","285048","15.4","345.5-525.95","457.3-462.05","457.65","257088370","0.528","54.48","127.13B","127130000000","8.4","4","0.82","2023-05-03","2023-05-03");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd","15.81B","15810000000","206.78","127078","2.88","38.25-41.15","41-41.15","41.05","384205794","0.171","16.35","7.65B","7650000000","2.51","2","4.9","2023-05-17","2023-05-17");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","Arcadyan Technology Corp","22.15B","22150000000","206.78","1214514","-21.48","83.2-134.5","99.4-101.5","98.8","220354321","0.656","10.74","47.17B","47170000000","9.2","5.7224","5.61","2023-05-04","2023-05-04");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Industries Co.","280.24M","280240000","206.78","790363","-30.4","210-403","261-261","261","1073700068","0.74","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp","26.7B","26700000000","115.00","229238","0.44","100-130","114-115","114","232150000","0.587","15.55","10.46B","10460000000","7.33","4","3.48","2023-05-31","2023-05-31");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2297","Genomma Lab Internacional SAB De CV","14.86B","14860000000","206.78","4588437","-30.48","12.56-21.81","14.9-15.4","15.28","994639286","0.575","11.15","17.02B","17020000000","1.36","1.145","7.58","2023-07-26","2023-07-26");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","Test Research Inc","15.19B","15190000000","206.78","454006","-7.22","57-70.3","63.7-64.3","63.6","236216000","0.352","7.82","6.71B","6710000000","8.13","3.3","5.13","2023-05-03","2023-05-03");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","20000","Kwg Living Group Holdings Ltd","2.15B","2150000000","206.78","8068997","-64.67","0.73-3.1","1.03-1.09","1.06","2025858916","1.23","424","2.53B","2530000000","0.002","0.14","8.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","0","Alliance Financial Group Bhd","5.16B","5160000000","206.78","1660166","-11.9","3.11-3.93","3.32-3.35","3.34","1548105929","0.516","7.93","1.27B","1270000000","0.42","0.222","6.34","2023-05-31","2023-05-31");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","Kuwait International Bank","204.05B","204050000000","206.78","5081342","-20.82","175-240","184-186","185","1102979526","0.474","","68.12M","68120000","0.008","0.004","2.1","2023-05-31","2023-05-31");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2303","Robinsons Land Corp","70.9B","70900000000","14.420","8629661","-24.58","13.34-20","14.06-14.44","14","4917066085","0.83","7.49","45.50B","45500000000","1.91","0.52","3.72","2023-05-11","2023-05-11");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4634","Thermax Ltd.","257.51B","257510000000","206.78","53442","8.02","1830.65-2679","2250-2291","2248.35","112614860","0.404","64.6","61.16B","61160000000","35.23","9","0.42","2023-05-19","2023-05-19");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","United Development Co.","3.95B","3950000000","1.115","1973819","-22.9","1.01-1.63","1.104-1.143","1.118","3540862500","0.398","10.08","1.90B","1900000000","0.112","0.055","4.85","2023-05-01","2023-05-01");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","57.86B","57860000000","16.10","867537","8.18","12.05-16.95","15.85-16.1","16","3594046000","0.315","61.69","12.40B","12400000000","0.851","0.15","0.87","2023-05-15","2023-05-15");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd","25.68B","25680000000","206.78","4053557","-13.33","59.9-127.5","109-111","108.5","232396417","0.268","68.24","9.22B","9220000000","1.59","2.9891","2.69","2023-05-31","2023-05-31");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4185","Zhou Hei Ya International Holdings Co Ltd","8.26B","8260000000","3.58","10350603","-12.68","3.31-6","3.5-3.6","3.55","2308427457","0.392","288.71","2.87B","2870000000","0.011","0.12","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp","45.97B","45970000000","206.78","7681803","-15.26","33.6-67","52.4-54.4","51.9","845056000","0.851","9.96","10.95B","10950000000","5.21","3","5.44","2023-05-05","2023-05-05");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp","28.57B","28570000000","206.78","3512378","34.76","26.62-50.5","48-48.8","47.85","589048595","0.393","31.07","4.67B","4670000000","1.54","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","0","FinVolution Group","1.11B","1110000000","206.78","889122","5.85","3.4-5.918","3.9-4.045","3.91","280118561","0.593","3.53","11.28B","11280000000","8.02","0.195","5.31","2023-05-17","2023-05-17");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","3896","Sihuan Pharmaceutical Holdings Group Ltd","7.46B","7460000000","206.78","24985390","-37.01","0.65-1.44","0.79-0.81","0.8","9329999206","0.79","-3.48","1.79B","1790000000","-0.205","0.074","9.02","2023-05-31","2023-05-31");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","781","Alupar Investimento SA Unit","8.24B","8240000000","206.78","1158899","13.65","22.19-27.32","26.22-27.32","27.24","304758567","0.411","9.02","3.10B","3100000000","3.01","1.44","5.16","2023-05-10","2023-05-10");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4475","Light SA","1.2B","1200000000","206.78","10630905","-64.5","1.86-9.07","2.58-3.27","3.17","372555324","1.18","-0.2","13.25B","13250000000","-15.46","0.2537","10.84","2023-05-11","2023-05-11");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","Kinpo Electronics Inc","19.28B","19280000000","206.78","4648434","-7.39","11.6-15.1","13.1-13.2","13.1","1465973000","0.709","18.9","181.41B","181410000000","0.693","0.1984","1.52","2023-05-12","2023-05-12");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","493","Alphamab Oncology","14.76B","14760000000","206.78","7923870","89.12","5.45-17.7","15.26-15.98","15.56","964716387","0.585","-42.2","204.24M","204240000","-0.348","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp","28.8B","28800000000","98.50","2357635","-6.64","74.5-116","98.1-100.5","99","292398353","1.38","7.16","68.45B","68450000000","13.82","6","6.09","2023-05-01","2023-05-01");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","27.89B","27890000000","206.78","2151305","-13.09","3.2-3.84","3.28-3.32","3.26","8400000000","0.648","9.91","7.41B","7410000000","0.335","0.24","7.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","Magnum Bhd","1.6B","1600000000","206.78","948144","-38.67","1.08-1.84","1.1-1.11","1.1","1437178945","0.427","15.86","2.03B","2030000000","0.07","0.05","4.17","2023-05-24","2023-05-24");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6920","CESC Ltd","90.8B","90800000000","206.78","2017446","-20.02","62.1-86.65","68.25-70.9","70.55","1325570430","0.789","6.82","141.55B","141550000000","10.04","4.5","5.85","2023-05-19","2023-05-19");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","120.13B","120130000000","472","291652","-20.84","390.5-600.6","470.05-472.95","470.15","254564956","1.58","31.23","13.35B","13350000000","14.89","11","2.23","2023-05-31","2023-05-31");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","Cosmoam","5.35T","5350000000000","206.78","760224","211.05","43500-199600","169000-189600","173900","30650756","0.651","319.7","90.67B","90670000000","697.22","","","2023-05-12","2023-05-12");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","Brighton-Best International Taiwan","36.39B","36390000000","206.78","487","-0.28","32.5-39.5","35.2-35.5","35.1","1025184000","0.216","8","26.22B","26220000000","4.39","1.8","4.69","2023-05-10","2023-05-10");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL","35.75B","35750000000","41","2696061","-16.33","40-55.25","40-41.25","40.75","871869508","0.584","15.95","11.83B","11830000000","2.57","1.6","3.7","2023-05-12","2023-05-12");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP","192.5M","192500000","206.78","517495","-21.17","170-222","172-175","174","1100000000","-0.071","13.23","38.41M","38410000","0.013","0.004","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","23663","Towngas China Co Ltd","11.76B","11760000000","206.78","2798107","-7.42","2.73-4.44","3.61-3.67","3.65","3247988526","0.818","12.02","20.07B","20070000000","0.302","0.15","3.92","2023-05-17","2023-05-17");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2464","Summarecon Agung Tbk","9.24T","9240000000000","206.78","26423856","-21.13","498-735","540-570","560","16508568358","1.48","19.71","5,719.40B","5719400000000","37.88","6","1.02","2023-05-02","2023-05-02");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","0","Greatech Technology Bhd","5.99B","5990000000","206.78","735759","18.61","3.13-5.38","4.78-4.82","4.78","1252837250","1.65","46.14","546.22M","546220000","0.105","","","2023-05-01","2023-05-01");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1712","PAX Global Technology Ltd","6.95B","6950000000","206.78","1269037","-5.56","5.89-8.37","6.39-6.5","6.39","1077015000","0.952","5.47","8.06B","8060000000","1.17","0.36","5.19","2023-05-31","2023-05-31");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1878","XL Axiata Tbk PT","22.88T","22880000000000","206.78","20808621","-45.14","1735-3150","1735-1770","1760","13071942865","0.42","16.98","29,141.99B","29141990000000","103.45","51","2.24","2023-05-15","2023-05-15");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","1008","Megaworld Corp","62.37B","62370000000","206.78","45086361","-30.07","1.91-2.9","1.96-2.01","1.96","31183251872","0.918","4.59","56.16B","56160000000","0.431","0.0615","2.98","2023-05-15","2023-05-15");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC","359.59M","359590000","206.78","151761","-32.42","1760-2664","1785-1800","1796","200775750","0.018","20.2","24.39M","24390000","0.09","0.085","4.68","2023-05-31","2023-05-31");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2851","Smartfren Telecom Tbk","19.79T","19790000000000","206.78","146205241","-28.92","54-116","58-60","60","335387994975","1.72","17.61","11,202.58B","11202580000000","3.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","4191","China BlueChemical Ltd","9.54B","9540000000","206.78","3844555","-24.18","1.5-2.94","2.05-2.1","2.07","4610000000","0.9","5.12","14.28B","14280000000","0.356","0.178","9.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","OBI Pharma","19.45B","19450000000","84.9","813","-23.86","64.3-120","83.8-85.6","83.7","229108511","1.21","-11.51","4.72M","4720000","-7.27","","","2023-05-05","2023-05-05");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC","8.47B","8470000000","1.400","143005","0","1.3-1.44","1.4-1.4","1.4","6050000000","1.22","-15.95","1.59B","1590000000","-0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","CTCI Corp","33.68B","33680000000","206.78","1863212","-8.8","38.1-50.4","42.3-42.8","42.3","792494971","0.207","13.78","95.10B","95100000000","3.07","2.2603","5.4","2023-05-03","2023-05-03");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","1.76T","1760000000000","206.78","729391.83","30.46","1472-2140","2005-2040.3","2020","946570604","0.284","14.09","2.73T","2730000000000","143.51","182.6","9.04","2023-08-01","2023-08-01");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc","15.54B","15540000000","68.70","1462737","-26.6","59.5-104","67.2-68.9","66.9","226168200","0.655","13.68","4.93B","4930000000","4.89","8.1229","11.6","2023-07-24","2023-07-24");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","950","AK Medical Holdings Ltd","11.72B","11720000000","10.5","3085865","144.76","3.8-11.18","10.46-11","10.56","1115750000","","46.83","1.05B","1050000000","0.185","0.06","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","Dis-Chem Pharmacies","22.9B","22900000000","206.78","710978","-30.95","2390-3860","2632-2745","2680","860084483","0.091","21.88","16.33B","16330000000","1.21","48.3227","1.79","2023-05-22","2023-05-22");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","26.8B","26800000000","206.78","8458084","6.88","17.1-23.8","23-23.5","23.2","1150000000","0.925","11.42","6.57B","6570000000","2.04","0.6","3.02","2023-05-15","2023-05-15");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","Lib Hold","27.45B","27450000000","10,422","442054","0","5923-10969","10259-10478","10478","263405000","0.526","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","118.42B","118420000000","206.78","879460","51.53","457.58-902.95","838.1-860","838.05","138544242","1.14","26.92","69.99B","69990000000","31.66","16.75","2.31","2023-05-31","2023-05-31");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","5751","Bloomberry Resorts Corp","113.83B","113830000000","206.78","5401803","73.27","5.5-11.16","10.36-10.8","10.88","10841122607","0.8","22.14","28.79B","28790000000","0.476","","","2023-05-17","2023-05-17");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","Prince Housing ","19.47B","19470000000","206.78","550448","-4","10.1-12.55","11.75-12.3","11.75","1622671147","0.533","12.93","12.77B","12770000000","0.909","0.5","4.26","2023-05-05","2023-05-05");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","Jse","8.23B","8230000000","206.78","177827","-13.35","9512-12284","9512-9745","9653","85522001","0.19","10.54","2.66B","2660000000","9.11","769","7.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4796","Reunert","9.4B","9400000000","206.78","306531","33.81","3611-6391","5814-5905","5967","159436372","0.458","11.23","8.57B","8570000000","5.2","299","4.9","2023-05-26","2023-05-26");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3228","Vina Concha To","712.75B","712750000000","206.78","819887.42","-22.84","929.97-1330","960-979","959","739010000","0.267","8.17","870.58B","870580000000","118.01","47.2","4.92","2023-05-16","2023-05-16");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1912","Odontoprev SA","5.52B","5520000000","206.78","2387925","-0.19","7.94-13.69","9.9-10.06","9.99","552495663","0.519","12.22","2.02B","2020000000","0.818","0.4382","4.44","2023-05-10","2023-05-10");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","3754","VIP Industries Ltd","84.13B","84130000000","206.78","223264","-10.84","505.65-765","589.1-598.45","591","141669969","0.496","49.68","13.97B","13970000000","11.93","7","1.22","2023-05-17","2023-05-17");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust","3.31B","3310000000","206.78","947177","-0.52","1.78-2","1.89-1.91","1.9","1741054038","0.069","17.47","207.73M","207730000","0.109","0.0938","4.91","2023-07-19","2023-07-19");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financials","Insurance","United States","US30712A1034","5238","Fanhua Inc","477.45M","477450000","206.78","28767","35.69","4.31-9.54","8.17-8.44","8.36","57873196","0.118","32.16","436.55M","436550000","1.87","0.58","6.27","2023-05-25","2023-05-25");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10194","Corporacion Financiera Colombiana SA","4.84T","4840000000000","206.78","132347","-54.17","10200-29170","12910-13290","12810","365630841","0.776","2.5","11,236.65B","11236650000000","4726.47","456","3.59","2023-05-31","2023-05-31");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2661","Bajaj Electricals Ltd.","126.01B","126010000000","206.78","77822","0.02","858.55-1265","1085-1105","1095.3","115075638","0.605","59.75","52.73B","52730000000","18.27","3","0.26","2023-05-24","2023-05-24");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","3824","Despegar.com Corp","347.45M","347450000","206.78","285383","-52.57","4.44-11.07","5.22-5.45","5.33","66056034","1.93","-4.11","537.97M","537970000","-1.28","","","2023-05-11","2023-05-11");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","318","Devsisters Corp","612.13B","612130000000","57600","160302","-5.73","35650-68800","55600-59600","55300","10627284","0.842","-103.01","214.42B","214420000000","-631.94","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","Solar Applied Materials Technology","21.7B","21700000000","206.78","2120","-25.82","26.7-50.6","36.15-36.55","35.9","596876243","1.42","15.28","18.83B","18830000000","2.35","1.4906","4.02","2023-05-31","2023-05-31");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc","14.26B","14260000000","206.78","880420","-8.2","55.1-104","87.8-88.9","87.6","161080124","0.946","11.59","5.21B","5210000000","7.56","8","9.15","2023-05-02","2023-05-02");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","100000","Arcos Dorados Holdings Inc","1.67B","1670000000","7.940","754670","9.52","6.23-9.04","7.824-7.985","7.91","210594545","0.989","11.94","3.62B","3620000000","0.667","0.2","2.49","2023-05-17","2023-05-17");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1680","JK Lakshmi Cement Ltd","92.25B","92250000000","206.78","297306","76.43","366.25-896.9","776.65-798.45","784.65","117670066","0.615","21.22","45.89B","45890000000","36.75","5","0.66","2023-05-17","2023-05-17");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd","23.38B","23380000000","123","1606921","-20.39","119.5-205","123-125.5","124","190070343","0.692","6.85","24.18B","24180000000","18.1","4.1388","3.31","2023-07-18","2023-07-18");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8280000000","206.78","266523","-27.07","62.71-117","63.55-65.67","65.4","103499066","0.678","5.45","7.27B","7270000000","13.15","18.1811","22.2","2023-05-11","2023-05-11");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","2405","JM Financial Ltd","57.97B","57970000000","60.95","868607","-20.69","57.1-84.9","60.4-62.95","60.2","954803803","0.348","8.12","18.71B","18710000000","7.54","2.55","3.92","2023-05-03","2023-05-03");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","Clevo Co","17.85B","17850000000","206.78","792065","-9.9","29.65-36.2","30.3-30.65","30.5","585215735","0.636","14.06","22.20B","22200000000","2.17","2.1","6.89","2023-05-10","2023-05-10");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","Cap","844.53B","844530000000","206.78","162483.63","-46.57","5010-11400","5613-5888.3","5830","149448112","1.35","4.65","2,610.73B","2610730000000","1.51","","","2023-05-12","2023-05-12");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","Star Petroleum Refining PCL","42.06B","42060000000","206.78","14655744","-10.19","9.45-13.5","9.6-9.8","9.6","4335902125","1.44","5.48","219.56B","219560000000","1.77","1.11","10.18","2023-05-10","2023-05-10");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","13.08B","13080000000","1262","1404820","-6.17","1217-1570","1255-1273","1259","1036226628","0.883","5.75","5.32B","5320000000","2.2","112.6077","8.59","2023-05-29","2023-05-29");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCL","CLP","Financials","Banking Services","Chile","CL0002841873","0","Itau CorpBanca","1.77T","1770000000000","206.78","868184388.58","4.6","1.67-2.22","1.81-1.84","1.81","973517871202","0.787","4.36","1,374.48B","1374480000000","0.413","0.1337","7.43","2023-07-31","2023-07-31");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","131","NKMAX Co Ltd","458.18B","458180000000","11,480","430105","-45.59","9450-22500","11350-11930","11700","39911248","1.12","-8.29","11.26B","11260000000","-1358.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3286","Sterlite Technologies Ltd","63.81B","63810000000","206.78","516584","-17.06","128.6-194.75","158.3-160.8","157.9","398580433","0.974","119.44","52.25B","52250000000","1.33","0.5","0.29","2023-05-01","2023-05-01");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd","27.99B","27990000000","206.78","2462429","68.11","87.6-171","151.5-156","150","180000000","1.04","55.97","19.51B","19510000000","2.68","5","3.29","2023-05-31","2023-05-31");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","13428","Sino-Ocean Group Holding Ltd","5.24B","5240000000","206.78","10723944","-54","0.49-1.61","0.68-0.71","0.7","7589983912","1.48","-0.3","56.47B","56470000000","-2.09","0.087","7.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4900","Sohu.Com Inc","447.36M","447360000","206.78","35372","-14.34","13.08-18.3","13.13-13.41","13.24","33737336","1.36","-26.85","733.87M","733870000","-0.496","","","2023-05-01","2023-05-01");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","Hyprop","11.44B","11440000000","206.78","743606","-11.77","2860-3876","3143-3236","3155","358084019","0.895","9.17","3.73B","3730000000","3.49","293.6409","8.57","2023-05-31","2023-05-31");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","27.14B","27140000000","206.78","784077","-6.77","11.8-14","12.3-12.5","12.3","2188504922","0.755","9.76","22.65B","22650000000","1.27","0.96","7.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","0","Creative ","781.88B","781880000000","206.78","2188630","-6.72","8960-18750","12430-13410","13300","62550607","1.28","66.05","23.23B","23230000000","189.71","","","2023-05-12","2023-05-12");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","620","Lamda Develop","976.03M","976030000","5.6","162848","-13.98","5.1-6.6","5.58-5.64","5.55","174291380","0.842","-13.37","58.30M","58300000","-0.419","","","2023-05-02","2023-05-02");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","6951","Motilal Oswal Financial Services Ltd","91.51B","91510000000","206.78","87874","-31.58","551.25-926.7","598.05-624.9","626.85","147947126","0.463","9.87","20.67B","20670000000","62.89","10","1.52","2023-05-01","2023-05-01");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7762","Lonking Holdings Ltd","5.95B","5950000000","1.390","5473695","-36.24","1.04-2.27","1.35-1.39","1.35","4280100000","0.964","13.08","11.15B","11150000000","0.094","0.1","7.58","2023-05-31","2023-05-31");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","19048","China Foods Ltd","8.06B","8060000000","206.78","508565","2.13","1.97-3.08","2.84-2.89","2.84","2797223396","0.298","10.72","25.67B","25670000000","0.236","0.133","4.54","2023-05-31","2023-05-31");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","SoluM Co Ltd","1.19T","1190000000000","206.78","369388","-1.81","16550-26100","23650-25800","22650","48837144","0.772","83.03","1,694.54B","1694540000000","954.02","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1358","UTI Asset Management Co Ltd","83.59B","83590000000","206.78","251470","-16.88","595-908","652.95-664.7","657.3","126983695","0.598","19.11","12.67B","12670000000","34.45","21","3.1","2023-05-31","2023-05-31");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1005","471","Differ Group Holding Co Ltd","958.72M","958720000","206.78","334487938","-93.54","0.127-2.42","0.13-0.136","0.129","7208387880","0.631","-4.66","1.21B","1210000000","-0.025","0.005","2.37","2023-05-02","2023-05-02");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6350","Balrampur Chini Mills Ltd.","83.83B","83830000000","206.78","1854078","-6.16","307.3-457.35","412.6-423.45","420.65","201749245","0.62","31.27","20.94B","20940000000","13.26","2.5","0.69","2023-05-29","2023-05-29");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2164","Yuexiu Transport Infrastructure Ltd","7.16B","7160000000","206.78","2049059","-14.91","2.91-5.05","4.24-4.35","4.25","1673162295","0.836","13.92","3.58B","3580000000","0.271","0.2","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","17.71B","17710000000","206.78","990590","-7.63","33.05-45.75","39.7-40.3","39.65","443393086","0.945","14.26","19.89B","19890000000","2.78","3.5","8.87","2023-05-11","2023-05-11");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3686","Granules India Ltd","72.65B","72650000000","206.78","741111","6.58","226.95-381","297.95-303.9","302.2","242042756","0.246","14.58","43.46B","43460000000","20.57","1.5","0.53","2023-05-16","2023-05-16");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd","22.84B","22840000000","17.2","4718523","-14.07","14.24-21.86","17.2-17.55","17.25","1327685727","1.3","-24.33","52.97B","52970000000","-0.709","","","2023-08-30","2023-08-30");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","Primax Electronics Ltd","27.57B","27570000000","60.00","4035465","7.33","52.9-72.1","59.5-60.2","59.7","459434324","0.77","9.92","61.35B","61350000000","6.1","3.1017","5.28","2023-05-04","2023-05-04");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2062","Daeduck Electronics Co Ltd","1.09T","1090000000000","206.78","461977","-29.58","17900-34100","21200-21850","21350","51512444","1.27","19.46","1,316.16B","1316160000000","3570.5","400","1.79","2023-05-31","2023-05-31");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","460","Nice Information Service Co Ltd","684.79B","684790000000","206.78","107380","-37.72","11230-18400","11260-11540","11390","59754680","0.561","13.58","479.87B","479870000000","881.9","370","3.2","2023-05-15","2023-05-15");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","39.36B","39360000000","206.78","535954","4.03","363.5-494.5","406-414","406.5","95297072","0.524","9.55","7.80B","7800000000","42.56","10.88","2.72","2023-05-05","2023-05-05");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","19594","C","41.8B","41800000000","206.78","2303869","24.48","11.64-27.8","23.55-24.65","23.85","1738020891","0.278","8.15","99.64B","99640000000","2.84","1.3","5.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","17192","Grendene SA","7.37B","7370000000","206.78","2552562","-11.25","5.81-9.69","7.96-8.2","8.2","901692350","0.545","12.86","2.00B","2000000000","0.63","1.4887","19.11","2023-05-11","2023-05-11");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","339.89B","339890000000","206.78","51861","12.08","2710-4269.2","3912.05-4005","3916.4","85284223","0.295","84.85","25.05B","25050000000","46.5","3.5","0.09","2023-05-12","2023-05-12");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd","39.58B","39580000000","206.78","3894","16.57","27.4-47.15","41.85-42.75","41.5","937969000","1.12","13.79","14.43B","14430000000","3.01","1.51","4.06","2023-05-31","2023-05-31");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","3.89B","3890000000","206.78","158668","58.28","18.71-38.22","33.01-34.43","34.26","1383644605","1.13","","1.66B","1660000000","0.33","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","476","CStone Pharmaceuticals","4.24B","4240000000","206.78","4582889","-34.13","3.21-6.22","3.31-3.4","3.36","1277199240","0.114","-3.8","481.36M","481360000","-0.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","-","-","India","INE722A01011","28775","Shriram-City Union Finance Ltd.","147.94B","147940000000","206.78","72029","29.37","1416.05-2239","1904.5-2210.4","1922.05","66930174","0.889","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","16.41B","16410000000","206.78","410371","4.3","72.6-94.7","87-87.7","86.7","187748346","0.515","11.3","10.71B","10710000000","7.67","2.5","2.88","2023-05-01","2023-05-01");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","8.25B","8250000000","206.78","1118175","-34.3","4.78-7.6","4.94-4.98","4.94","1663725149","0.451","11.7","4.26B","4260000000","0.424","0.21","3.82","2023-05-11","2023-05-11");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd","26.87B","26870000000","206.78","1107939","-13.3","69.7-96.5","79.4-80.3","79.3","337939800","0.982","7.78","125.46B","125460000000","10.19","3.5","4.4","2023-05-05","2023-05-05");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","MBK PCL","22.46B","22460000000","206.78","2416718","10.77","12.4-19.2","14.3-15.1","14.8","1559673021","0.383","62.61","8.81B","8810000000","0.23","0.8","4.94","2023-05-12","2023-05-12");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","Cleanaway Co Ltd","20.47B","20470000000","206.78","151126","-6.23","163.5-200","187-188","186.5","108888000","0.234","15.13","3.79B","3790000000","12.33","10","5.33","2023-05-05","2023-05-05");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","628","Hanilcmt Co Ltd","864.38B","864380000000","12480","83680","-39.56","10250-21000","12320-12590","12360","69261540","1.32","11.67","1,487.57B","1487570000000","1138.44","580","4.6","2023-05-16","2023-05-16");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16541","SINOPEC Engineering Group Co Ltd","17.98B","17980000000","206.78","5665972","-1.22","2.75-4.53","4.02-4.09","4.07","4428000000","0.966","6.97","33.14B","33140000000","0.515","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp","18.32B","18320000000","206.78","3118126","1.95","16.5-22.85","20.75-21.45","21.1","876594000","0.807","479.55","22.08B","22080000000","0.044","0.7","3.27","2023-05-02","2023-05-02");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","1.12B","1120000000","206.78","97437","11.46","10.64-16","14.8-14.98","14.98","74775126","1.12","9.94","2.28B","2280000000","1.53","0.42","2.9","2023-05-11","2023-05-11");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","188.29B","188290000000","206.78","183352","-9.29","284.8-455.8","312.45-318","313.85","593018182","0.061","42.95","21.97B","21970000000","7.4","18.9","6.13","2023-05-31","2023-05-31");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","8614","China SCE Property Holdings Ltd","2.7B","2700000000","206.78","13966986","-54.93","0.4-1.48","0.62-0.65","0.63","4222986126","1.16","94.05","25.76B","25760000000","0.006","0.18","19.78","2023-05-31","2023-05-31");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4446","Shougang Fushan Resources Group Ltd","13.44B","13440000000","206.78","5916070","-10.44","2.11-3.86","2.64-2.68","2.65","5051837842","0.81","4.95","8.21B","8210000000","0.538","0.75","28.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","Newmax Technology Co Ltd","5.3B","5300000000","206.78","520","-4.95","23.8-35.95","28.6-29.05","28.45","184191848","1.16","-11.47","1.18B","1180000000","-2.48","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2100","Jubilant Ingrevia Ltd","67.13B","67130000000","206.78","343594","-16.47","350.45-592.6","410-423.9","411.9","159281139","0.779","22.19","24.62B","24620000000","20.36","5","1.07","2023-05-31","2023-05-31");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co","2.35B","2350000000","206.78","247286","-23.47","48-81.7","62.8-63.6","62.6","37500000","0.478","15.13","1.68B","1680000000","4.11","2.25","3.6","2023-05-01","2023-05-01");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","35215","Amrest Holdings SE","4.11B","4110000000","206.78","66101","7.82","16.4-22.1","18.52-18.96","18.46","219212538","1.41","680.09","11.21B","11210000000","0.006","","","2023-05-18","2023-05-18");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","Taiwan Union Technology","17.87B","17870000000","206.78","4244","-13.88","39.15-78","65.8-67.6","65","269151799","1.07","13.86","18.47B","18470000000","4.69","4","5.83","2023-05-31","2023-05-31");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","21704","Gentera SAB de CV","31.31B","31310000000","206.78","4625853","24.79","13.82-24","19.4-20","19.63","1582743876","0.946","6.65","22.22B","22220000000","3.07","0.576","2.91","2023-07-26","2023-07-26");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","338","Terna Energy SA","2.31B","2310000000","206.78","177456","13.06","14.93-21.04","19.94-20.4","20.06","115202044","0.5","321.29","298.05M","298050000","0.37","0.34","1.82","2023-06-14","2023-06-14");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal","5.17B","5170000000","206.78","417085","-30.21","0.79-1.232","0.811-0.829","0.82","6300000000","0.55","14.28","2.12B","2120000000","0.057","0.05","6.05","2023-05-01","2023-05-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","2063","SP Setia Bhd","2.35B","2350000000","0.575","2744654","-50.85","0.41-1.18","0.57-0.58","0.58","4080269447","1.68","25","2.75B","2750000000","0.036","0.0147","2.47","2023-05-17","2023-05-17");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL","73.91B","73910000000","206.78","3228267","17.74","38.75-58.25","54.25-55.75","54","1350000000","0.577","185.59","17.97B","17970000000","0.295","","","2023-05-16","2023-05-16");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","3300","Gemdale Properties and Investment Corp Ltd","8.64B","8640000000","0.52","6736634","-38.1","0.42-0.88","0.51-0.53","0.52","16609686827","0.521","3.3","12.61B","12610000000","0.139","0.0703","13.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3872","Lexinfintech Holdings Ltd","389.64M","389640000","2.39","595200","-6.64","1.26-3.86","2.26-2.42","2.29","163027594","0.701","3.74","9.87B","9870000000","4.71","","","2023-05-30","2023-05-30");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4444","Surya Citra Media Tbk","10.43T","10430000000000","206.78","72766261","-35.04","164-278","165-172","170","63207375385","1.27","8.26","7,132.53B","7132530000000","13.39","2.5","1.14","2023-05-31","2023-05-31");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","18.75B","18750000000","206.78","740914","5","66.9-94.9","85.9-87.6","87.1","217750242","0.695","12.79","35.40B","35400000000","6.81","3.9708","4.61","2023-05-05","2023-05-05");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL","47.81B","47810000000","28","3778615","-36.36","27-45","27.5-28","28","1707566000","0.717","14.89","48.11B","48110000000","1.88","0.6","2.12","2023-05-11","2023-05-11");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4679","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","16.84B","16840000000","206.78","124849253","5.45","9.859-25.08","14.8-15.95","15.68","1140000000","1.06","7.31","27.40B","27400000000","1.91","0.5482","2.94","2023-05-10","2023-05-10");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2375","Ratnamani Metals Tubes Ltd","150.74B","150740000000","206.78","47899","37.19","1408.13-2437","2145-2172.35","2159.4","70092000","0.544","34.9","39.49B","39490000000","61.54","9.33","0.45","2023-05-17","2023-05-17");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1343","Hota Industrial Mfg. Co Ltd","19.71B","19710000000","206.78","1106657","-6.75","57.6-98.5","69.6-70.5","69.2","279518000","0.79","31.03","7.34B","7340000000","2.23","1.365","1.93","2023-05-10","2023-05-10");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","671","Yuexiu Real Estate Investment Trust","9.96B","9960000000","2.06","4035597","-34.19","1.32-3.23","2.01-2.07","2.02","4833663307","1.06","-14.85","2.29B","2290000000","-0.115","0.1295","6.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc","93.42B","93420000000","206.78","1046861","-1.21","26.5-36.65","32.25-32.75","32.75","2865586406","0.546","10.03","184.30B","184300000000","3.24","0.86","2.64","2023-04-19","2023-04-19");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12288","Blue Dart Express Ltd.","141.15B","141150000000","206.78","24553","-13.12","5725.5-9640","5901-5987.65","5975.05","23727934","0.282","32.2","51.22B","51220000000","184.62","60","0.97","2023-05-05","2023-05-05");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","15100","Fufeng Group Ltd","12.05B","12050000000","4.75","5195763","19.65","3.57-5.78","4.63-4.78","4.65","2535939037","0.312","2.75","27.47B","27470000000","1.52","0.697","15.49","2023-05-31","2023-05-31");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","Quality Houses PCL","662.22M","662220000","206.78","0","0","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","4024","Gek Terna","1.16B","1160000000","206.78","115669","26.53","8.26-12.74","12.32-12.58","12.44","93757009","0.985","8.73","2.03B","2030000000","1.42","0.12","1","2023-06-15","2023-06-15");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","72.26B","72260000000","90.25","4638552","-0.55","86-104","90.25-91.5","90.75","800655483","0.487","9.98","10.96B","10960000000","9.02","7.75","7.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63003","Grupo Comercial Chedraui, SAB De CV","102.09B","102090000000","206.78","425771","106.61","49.27-114.61","105.06-106.7","106.38","960539407","0.152","15.68","263.02B","263020000000","6.78","0.9333","0.87","2023-07-26","2023-07-26");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd","28.29B","28290000000","206.78","2413038","-11.24","5.82-7.74","6.59-6.71","6.62","4215778000","0.776","-5.25","12.93B","12930000000","-1.26","","","2023-05-31","2023-05-31");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18601","Anadolu Efes Biracilik ve Malt Sanayi AS","37.27B","37270000000","206.78","2574663","126.56","26.04-71.75","61.75-66.1","63.6","592105263","0.593","10.99","90.50B","90500000000","5.79","1.0657","1.68","2023-05-03","2023-05-03");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","11.44B","11440000000","76.20","473","-5.11","65.1-84.9","75.3-76.5","75.1","150155521","0.435","14.09","19.07B","19070000000","5.33","6.0418","7.36","2023-05-31","2023-05-31");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp","15.37B","15370000000","170.50","7584955","-15.4","88.2-228.89","160-173","158","90168906","2.19","255.25","3.43B","3430000000","0.619","","","2023-08-30","2023-08-30");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","-","-","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","","","206.78","649836","-10.47}","25.5-30.75","25.75-26.25","25.75","","0.524","14.55","29.79B","29790000000","1.8","1.0318","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3106","Tiangong International Co Ltd","6.62B","6620000000","206.78","5873516","-9.16","1.87-3.7","2.32-2.41","2.33","2783566000","0.96","11.59","6.20B","6200000000","0.181","0.0362","1.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd","68B","68000000000","259.5","11334529","122.75","110.5-302","259-263.5","257","262041312","0.628","22.17","14.63B","14630000000","11.59","1.9312","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","63.11B","63110000000","206.78","947064","4.46","13-21.6","18.88-19.32","19","3283652059","0.68","10.68","22.75B","22750000000","1.8","0.998","5.02","2023-05-11","2023-05-11");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","1151","Brigade Enterprises Ltd","115.68B","115680000000","206.78","127363","9.72","376.15-585","494.85-507","499.55","230731651","0.693","45.4","26.42B","26420000000","11.07","1.5","0.31","2023-05-17","2023-05-17");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","Plan B Media PCL","34.88B","34880000000","206.78","26162651","3.82","5.65-10.1","7.75-8.2","7.75","4279350517","1.22","49.39","6.67B","6670000000","0.165","0.0701","0.78","2023-05-11","2023-05-11");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","Lotte Reit Co Ltd","875.9B","875900000000","206.78","177347","-39.31","3325-6150","3580-3615","3595","242968884","","35.1","28.64B","28640000000","150.72","306","8.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp","16.42B","16420000000","206.78","4755011","8.11","49.95-98.7","79.6-80.8","79.5","205230475","1.32","23.59","5.75B","5750000000","3.37","1","1.22","2023-05-31","2023-05-31");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","43000","Simpar SA","6.34B","6340000000","206.78","4210011","-31.09","5.86-12.87","7.43-7.7","7.63","826190211","0.196","13.05","24.38B","24380000000","0.584","0.0195","0.25","2023-05-03","2023-05-03");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9668","China Resources Phoenix Healthcare Holdings Co Ltd","9.48B","9480000000","206.78","6283249","66.51","3.57-8.36","7.22-7.55","7.42","1296676516","0.797","59.5","6.88B","6880000000","0.11","0.037","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL","1.35B","1350000000","206.78","0","-19.5","1.58-2.14","1.6-1.61","1.6","846751109","","6.66","","","","0.08","4.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","2476","Dexin China Holdings","1.66B","1660000000","206.78","13412957","-80.95","0.48-3.19","0.55-0.57","0.56","2969341000","0.169","3.59","22.15B","22150000000","0.137","0.102","14.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter ","77.27B","77270000000","4,649.95","14907","4.8","3870.1-5249","4634.8-4710.1","4641.8","16599382","0.295","33.12","8.75B","8750000000","140.18","97.5","2.12","2023-05-04","2023-05-04");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","4008","Hangzhou Steam Turbine","10.84B","10840000000","206.78","252340","6.92","9.22-13.18","10.86-11.1","11.01","979648800","0.488","32.44","4.82B","4820000000","0.301","0.4782","3.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","TCI Co Ltd","24.43B","24430000000","207.50","2534","21.7","102.5-235.5","205-209","205","117729000","0.641","34","7.43B","7430000000","6.06","8.9189","4.5","2023-05-05","2023-05-05");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","Hotai Finance Corp","68.24B","68240000000","132.50","1004514","18.83","88.9-136","130.5-133","131","515000407","0.305","18.61","20.94B","20940000000","7.04","4.2","3.31","2023-05-31","2023-05-31");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","510","Heineken Bhd","8.5B","8500000000","206.78","254766","18.73","21.88-30","27.64-28.18","27.78","302098000","0.481","20.5","2.86B","2860000000","1.37","1.38","5.15","2023-05-11","2023-05-11");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2068","E.I.D-Parry Ltd","89.22B","89220000000","206.78","203256","-5.41","433.2-670","500.2-506.1","503.15","177517591","0.495","8.32","241.41B","241410000000","60.36","9.5","1.93","2023-05-17","2023-05-17");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","SKP Resources Bhd","2.03B","2030000000","206.78","1372749","-13.33","1.16-1.83","1.29-1.31","1.3","1562360337","1.39","11.3","2.61B","2610000000","0.115","0.0555","4.34","2023-06-01","2023-06-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","Super Energy Power Plant Infra","4.38B","4380000000","206.78","229789","-29.17","8.45-12.2","8.45-8.5","8.5","515000000","","45.06","225.44M","225440000","0.34","0.8074","8.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","8455","China Modern Dairy Holdings Ltd","7.68B","7680000000","0.970","5104140","-15.65","0.77-1.29","0.97-1.01","1","7915662048","1.28","11.98","12.30B","12300000000","0.072","0.0142","1.6","2023-05-31","2023-05-31");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd","14.85B","14850000000","206.78","46931","-0.46","3.28-4.5","4.32-4.32","4.34","3437770058","0.155","-92.88","905.04M","905040000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL","59.35B","59350000000","29.25","1268136","0.86","25-36.5","29.25-30.5","29.75","2029000000","0.399","41.85","20.65B","20650000000","0.699","0.5","1.53","2023-05-11","2023-05-11");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd","6.62B","6620000000","206.78","1315959","4.06","3.4-4.94","4.07-4.1","4.08","1614849822","1.33","71.4","735.82M","735820000","0.057","0.013","0.27","2023-05-24","2023-05-24");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","308","Multi Commodity Exchange of India Ltd","71.37B","71370000000","206.78","246774","-2.15","1143-1697.1","1388.55-1406.95","1392.15","50998369","0.252","39.51","5.43B","5430000000","35.38","17.4","1.24","2023-05-01","2023-05-01");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","Lungyen Life Service","15.75B","15750000000","37.50","313","-21.96","35-51.8","37.35-37.5","37.4","420084199","0.318","11.84","3.96B","3960000000","3.16","1.2","3.11","2023-05-12","2023-05-12");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp","12.02B","12020000000","206.78","4125625","7.49","15.1-24.6","17.9-18.1","17.95","669407175","0.926","27.74","13.50B","13500000000","0.647","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30032","Jastrzebska Spotka Weglowa SA","5.04B","5040000000","206.78","563646","-36.56","32.33-73.84","42.66-45","44.71","117411596","1.17","0.67","20.20B","20200000000","64.4","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA","12.17B","12170000000","5.52","7352797","16.7","3.21-7.85","5.28-5.52","5.52","2209346079","0.351","11.67","21.77B","21770000000","0.476","","","2023-05-10","2023-05-10");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3264","Santos Brasil Participacoes SA","7.31B","7310000000","8.46","5124003","19.32","5.95-9.34","8.24-8.59","8.25","864122811","0.387","16.66","1.93B","1930000000","0.497","0.6455","7.82","2023-05-11","2023-05-11");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","Wah Lee Industrial Corp","20.58B","20580000000","87.20","277900","-16.56","76.5-105.5","86.4-87.3","87.2","236017941","0.599","8.28","73.57B","73570000000","10.53","6.8","7.8","2023-05-31","2023-05-31");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","32.06B","32060000000","206.78","38689","-2.81","22856-30797","27920-28499","28105","112900000","0.228","15.6","23.49B","23490000000","18.16","1307","4.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp","19.68B","19680000000","206.78","1714672","-9.67","11.65-17.75","14.8-15.15","15.05","1316602107","1.24","-15.99","72.82B","72820000000","-0.941","0.2","1.37","2023-05-10","2023-05-10");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","7184","Birla Corporation Ltd","70.54B","70540000000","206.78","96758","-15.59","823-1143.45","902-922.65","913.85","77013416","0.418","105.56","40.16B","40160000000","8.65","10","1.13","2023-05-26","2023-05-26");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","400","British American Tobacco Malaysia Bhd","3.02B","3020000000","206.78","350808","-18.14","10-13.18","10.46-10.6","10.5","285530000","0.738","9.96","503.92M","503920000","0.919","0.88","7.28","2023-05-25","2023-05-25");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","28880","IIFL Finance Ltd Class B","182.52B","182520000000","206.78","459061","37.83","282.9-538","475-487.75","483.3","380450000","0.905","12.24","52.94B","52940000000","39.49","4","0.88","2023-07-25","2023-07-25");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","640","Alkyl Amines Chemicals Ltd","120.6B","120600000000","206.78","23805","-25.54","2146.1-3226.25","2334.5-2380","2327.5","51100491","0.774","52.88","7.97B","7970000000","44.32","10","0.4","2023-05-18","2023-05-18");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG470811079","1081","iDreamSky Technology Holdings Ltd","4.93B","4930000000","3.56","6393652","-12.53","2.8-5.85","3.52-3.65","3.51","1383777986","0.517","-1.74","2.73B","2730000000","-1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","326","Ehang Holdings Ltd","632.49M","632490000","11.11","878907","32.1","3.32-17.84","10.59-11.18","10.75","56930098","0.583","-13.31","6.96M","6960000","-5.72","","","2023-06-01","2023-06-01");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRVIVAACNOR0","4500","Vivara Participacoes SA","5.02B","5020000000","206.78","1782400","-17.12","19-28.68","20.17-21.31","21.04","235590157","1.02","14.54","1.84B","1840000000","1.53","0.3633","1.7","2023-05-05","2023-05-05");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLTRFRM00018","3786","Neuca SA","2.97B","2970000000","675.00","1941","-10","527-818","670-687","673","4401549","0.477","21.52","8.28B","8280000000","31.28","13","1.94","2023-05-16","2023-05-16");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","44055","FIH Mobile Ltd","6.49B","6490000000","206.78","7889204","-16.33","0.63-1.14","0.8-0.82","0.8","7917000000","1.07","-11.32","73.28B","73280000000","-0.009","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","Jubilant Pharmova Ltd","49.56B","49560000000","206.78","191557","-34.26","268.9-476.5","301.9-313.4","301.1","159173999","1.67","51.33","31.52B","31520000000","6.07","5","1.6","2023-05-25","2023-05-25");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","HannStar Board Corp","20.05B","20050000000","206.78","1434461","-1.56","27.25-39.45","37.7-38.3","37.65","528441352","0.734","6.2","47.69B","47690000000","6.07","2.2","5.8","2023-05-11","2023-05-11");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","8452","Asiana Airline","952.47B","952470000000","206.78","199288","-36.79","10000-20250","12690-12870","12780","74411764","1.42","25.67","6,206.67B","6206670000000","497.88","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","AptaBio Therapeutics Inc","231.24B","231240000000","206.78","262183","-47.09","9670-27300","10360-10710","10590","22298866","2.19","-21.48","30.46M","30460000","-474","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","135","Rajesh Exports Ltd.","164.74B","164740000000","206.78","375308","-11.3","518.5-1029.7","551-571.75","559.4","295259959","0.43","13.61","3,254.64B","3254640000000","40.83","1","0.13","2023-05-30","2023-05-30");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17473","Enea SA","3.57B","3570000000","206.78","611442","-29.97","4.51-10.3","6.72-6.84","6.84","529731093","1.04","75","22.72B","22720000000","0.09","","","2023-05-24","2023-05-24");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd","8.34B","8340000000","206.78","382256","-34.35","44-78.7","49.5-50.8","49.75","167877000","0.243","14.42","3.35B","3350000000","3.45","7","14.18","2023-05-04","2023-05-04");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","NL0011375019","94754","Steinhoff International Holdings Ltd","1.14B","1140000000","206.78","17072780","-89.69","19-305","27-31","29","4229422579","1.23","-0.07","46.02B","46020000000","-0.215","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","12.29B","12290000000","206.78","947896","-7.38","35.85-47.85","43.6-43.9","43.45","280000000","0.527","10.47","29.54B","29540000000","4.15","3","6.92","2023-05-10","2023-05-10");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11967","Empresa Nacional de Telecomunicaciones SA","1.01T","1010000000000","206.78","326584.69","7.8","2525.1-4012","3300-3358","3400","302017113","0.7","2.19","1,887.36B","1887360000000","1512.46","194","5.9","2023-05-08","2023-05-08");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","4490","Edelweiss Financial Services Ltd.","59.11B","59110000000","68.20","1711413","13.01","49.4-77.4","56.55-68.2","56.85","898378496","0.883","24.66","27.02B","27020000000","2.64","1.45","2.82","2023-05-17","2023-05-17");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp","12.31B","12310000000","206.78","702004","7.57","37.2-52.3","45.3-46.3","45.3","266364924","0.027","14.67","7.31B","7310000000","3.15","2.3","4.98","2023-05-12","2023-05-12");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1162","Avanti Feeds Ltd","49.3B","49300000000","206.78","182281","-17.05","321.1-527.85","357.85-368.75","365.55","136245630","0.716","18.23","53.26B","53260000000","19.79","6.25","1.61","2023-05-12","2023-05-12");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","11.23B","11230000000","206.78","3437198","-2.56","7.13-9.4","8.35-8.43","8.37","1341679745","0.801","-8.29","33.91B","33910000000","-1.01","0.1","1.23","2023-05-08","2023-05-08");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","Livechat Software SA","3.57B","3570000000","206.78","41625","46.11","81.5-157.6","138.4-141","138.6","25750000","0.677","23.5","141.29M","141290000","5.94","4.72","3.37","2023-06-22","2023-06-22");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","76","Transcoal Pacific Tbk PT","38.38T","38380000000000","206.78","12898270","-22.86","6625-11800","7425-7675","7575","5000000000","-0.116","404.22","1,301.14B","1301140000000","21.73","3","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Operations","Brazil","BRALSOACNOR5","470","Aliansce Sonae Shopping Centers SA","11.04B","11040000000","18.55","4109623","-10.4","15.35-22.76","18.16-18.69","18.55","592473674","0.648","31.77","1.16B","1160000000","0.588","0.5196","2.86","2023-05-11","2023-05-11");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6199","Companhia de Saneamento do Parana Sanepar Unit","26.08B","26080000000","206.78","1208497","-4.3","16.28-20.73","18.62-19.01","18.92","1511205519","0.467","4.55","5.67B","5670000000","0.762","1.5086","8.04","2023-05-11","2023-05-11");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","16.11B","16110000000","29.7","752298","-14.29","23.55-35.35","29.45-29.8","29.45","542479100","0.558","6.83","21.51B","21510000000","4.31","2.5","8.59","2023-05-05","2023-05-05");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4217","Systex Corp","20.48B","20480000000","206.78","329707","1.12","63.6-83","80.2-81.7","80.1","250923304","0.323","18.2","33.13B","33130000000","4.4","4.2","5.15","2023-05-03","2023-05-03");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","1103","Skyfame Realty Holdings Ltd","202.71M","202710000","0.024","83474872","-71.76","0.021-0.199","0.024-0.026","0.024","8446331365","1.25","5.18","2.53B","2530000000","-0.414","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","Bangkok Land PCL","16.14B","16140000000","206.78","9662867","-7","0.91-1.1","0.92-0.94","0.93","17352625154","0.73","13.29","3.38B","3380000000","0.07","0.03","2.88","2023-05-30","2023-05-30");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","Sunway Bhd","7.68B","7680000000","206.78","3406098","-13.74","1.45-1.83","1.57-1.59","1.58","4889074831","","3.17","2.38B","2380000000","0.499","0.045","2.81","2023-05-24","2023-05-24");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","3475","Amtran Technology Co Ltd","9.14B","9140000000","206.78","1852546","-21.03","8.9-14.25","11.15-11.5","11.15","798000000","0.928","-3.23","16.36B","16360000000","-3.45","0.75","6.93","2023-05-31","2023-05-31");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","Holding Company ADMIE IPTO SA","407.94M","407940000","206.78","425048","-23.31","1.58-2.3","1.758-1.79","1.772","231784000","0.877","15.86","12.29M","12290000","0.111","0.058","3.17","2023-06-15","2023-06-15");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","Chilisin Electronics Corp","24.97B","24970000000","206.78","3434203","0","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical","413.32B","413320000000","206.78","239199","-38.43","7990-15500","8560-8770","8690","47948695","0.664","9.26","1,550.97B","1550970000000","985.64","100","1.1","2023-05-15","2023-05-15");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","Chung-Hsin Electric ","46.4B","46400000000","101.5","29480472","86.58","46.35-117","100.5-104","101","457095000","0.632","19.39","18.55B","18550000000","5.21","2.8","2.67","2023-05-11","2023-05-11");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","Al Meera","2.99B","2990000000","206.78","121658","-21.23","13.5-18.447","14.43-14.54","14.53","206000000","0.263","15.23","1.45B","1450000000","0.954","0.45","3.12","2023-05-01","2023-05-01");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5804A1076","724","Maoyan Entertainment","9.93B","9930000000","206.78","3548016","38.66","4.51-11.06","8.45-8.76","8.44","1144229077","1.47","83.22","2.32B","2320000000","0.092","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","National Real Estate Company","156.87B","156870000000","206.78","3920503","-57.92","75-212","83-84","84","1871951656","0.768","","43.48M","43480000","0.01","","","2023-05-15","2023-05-15");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage ","28.87B","28870000000","206.78","4529375","-25.07","25.45-39.3","26.9-27.15","26.8","1067141094","0.708","8.12","17.59B","17590000000","3.3","0.4","1.49","2023-05-04","2023-05-04");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International","18.27B","18270000000","206.78","166929","-11.04","135.5-181","144-145","144.5","126000000","0.887","9.47","5.21B","5210000000","15.26","9","6.27","2023-05-31","2023-05-31");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","Parq Arauco","1.04T","1040000000000","206.78","1390571.86","59.74","655-1180","1127.1-1178.7","1140","905715882","0.926","9.5","269.12B","269120000000","120.38","6.372","0.56","2023-08-17","2023-08-17");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","872","Taihan Electric Wire Co Ltd","1.85T","1850000000000","206.78","7897689","-17.57","1310-2400","1470-1521","1497","123763223","1.48","83.81","2,450.55B","2450550000000","178.03","","","2023-05-15","2023-05-15");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL","470.47M","470470000","0.312","0","-13.81","0.282-0.416","0.31-0.312","0.308","1525106540","","20.64","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","Jiayuan International Group Ltd","1.18B","1180000000","206.78","53501226","-85.71","0.12-1.24","0.17-0.18","0.18","6846040963","0.064","1.16","9.01B","9010000000","0.129","","35.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","580","Ascentage Pharma Grp International","6.43B","6430000000","206.78","2246644","69.38","11.16-34.45","22.4-23.3","23","280807179","1.36","-6.01","256.70M","256700000","-3.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","4665","Mahindra CIE Automotive Ltd","151.12B","151120000000","206.78","1620605","80.76","168-462.4","392.5-415.75","406.8","379362377","0.629","25.19","101.17B","101170000000","15.88","2.5","0.7","2023-07-19","2023-07-19");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","GFPT PCL","13.42B","13420000000","206.78","3134674","-23.57","9.95-18.7","10.1-10.7","10","1253821000","0.607","6.56","18.22B","18220000000","1.63","0.2","1.59","2023-05-11","2023-05-11");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5966D1051","2056","Meitu Inc","9.69B","9690000000","206.78","110213542","129.47","0.65-3.33","2.1-2.26","2.1","4444329324","1.28","90.83","2.09B","2090000000","0.022","0.02","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL","48.25B","48250000000","206.78","354684","0.26","152-208","190-194","190","250000000","0.767","12.65","12.90B","12900000000","15.26","8.15","4.42","2023-07-05","2023-07-05");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","909","Can Fin Homes Ltd","82.13B","82130000000","206.78","643293","4.03","406.65-678.05","596.7-625","593.2","133154125","0.543","12.74","7.57B","7570000000","46.65","4.5","0.76","2023-07-20","2023-07-20");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","208","Korea Real Estate Investment ","304.67B","304670000000","1,342","648834","-39.28","1220-2225","1330-1343","1330","227023943","0.676","12.59","162.58B","162580000000","105.76","90","6.52","2023-05-15","2023-05-15");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","Sovkomflot PAO","91.59B","91590000000","206.78","9608867","33.9","28.68-67.69","59.64-60.97","60.44","2330619628","0.207","","36.59B","36590000000","0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1182","Ninety One Ltd","42.98B","42980000000","206.78","484238","-18.32","3484-5140","4000-4147","4094","911714076","0.721","9.03","6.79B","6790000000","0.209","286","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","18753","Century Pacific Food Inc","91.57B","91570000000","206.78","1537031","14.89","20.1-26.45","25-25.85","25.3","3542258595","0.501","17.84","62.26B","62260000000","1.41","0.18","0.7","2023-05-10","2023-05-10");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","Jasmine International DRC","425.03M","425030000","206.78","0","-52.43","0.0305-0.103","0.049-0.0495","0.0485","8592816071","","-7.88","","","","0.05","58.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","341","Taiwan Tea Corp","18.09B","18090000000","22.90","5624555","19.9","17.65-26.25","22.85-23.5","23.2","790000000","0.531","-11.21","377.01M","377010000","-2.07","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","23.55B","23550000000","206.78","719418","-37.39","16000-38249","16703-17312","17100","137549449","-0.34","1.62","50.75B","50750000000","127.08","11800","61.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1348","Sime Darby Property Bhd","3.2B","3200000000","206.78","3256413","-20.34","0.395-0.595","0.47-0.475","0.475","6800839377","0.947","10.12","2.74B","2740000000","0.046","0.02","4.17","2023-05-25","2023-05-25");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","14.49B","14490000000","206.78","2601557","-20.98","14.9-22.4","16.2-16.9","16.8","894667502","0.954","57.45","6.39B","6390000000","0.282","0.25","1.52","2023-05-11","2023-05-11");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1245","Mega Study Edu Co Ltd","737.51B","737510000000","62,600","75296","-34.31","54800-98300","60700-63200","61200","11781323","0.696","6.46","835.95B","835950000000","8793.38","2100","3.37","2023-05-10","2023-05-10");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","15.19B","15190000000","206.78","3493124","8.73","28-43.4","37.2-38.15","37.45","406664000","0.883","27.95","97.18B","97180000000","1.34","1.5","4","2023-05-04","2023-05-04");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","Sansiri PCL","778.01M","778010000","0.0505","50000","55.38","0.026-0.055","0.0505-0.0505","0.05","15397751291","","7.17","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC","843.68M","843680000","206.78","1000","17.84","0.408-0.555","0.525-0.535","0.53","1578361570","","13.4","","","","0.04","8.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","Adata Technology Co Ltd","19.76B","19760000000","206.78","3862","6.23","49.5-83","74.6-76.4","75","263465448","1.6","23.51","34.93B","34930000000","3.19","5.4339","7.81","2023-05-31","2023-05-31");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","372","Vieworks Co Ltd","314.02B","314020000000","206.78","29160","-14.93","29000-44450","33600-34600","33750","9181911","0.502","11.7","237.93B","237930000000","2890.31","700","2.15","2023-05-15","2023-05-15");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc","7.13B","7130000000","206.78","117243","-6.43","47.1-64.9","55.3-56","55.4","128864091","0.643","6.88","9.72B","9720000000","8.05","5","8.88","2023-05-31","2023-05-31");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","4744","Bank Islam Malaysia Bhd","4.51B","4510000000","206.78","1485020","-30.69","1.99-3.05","2-2.02","2.01","2244005114","0.146","8.79","1.78B","1780000000","0.229","0.138","6.36","2023-05-30","2023-05-30");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","19.49B","19490000000","206.78","3729450","12.91","30.05-41.7","37.55-38","37.7","518346282","0.87","14.78","26.26B","26260000000","2.55","1","2.65","2023-05-11","2023-05-11");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd","22.8B","22800000000","206.78","16179","18.32","60.1-115.5","91.5-94","92.1","248685486","1.31","14.67","15.69B","15690000000","6.28","2.5","2.64","2023-05-31","2023-05-31");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","8799","Poly Property Group Co Ltd","7.8B","7800000000","206.78","10721792","3.03","1.2-2.39","1.99-2.07","2","3821183118","0.95","9.4","43.45B","43450000000","0.217","0.048","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd","1.87B","1870000000","1.39","986643","-27.38","1.37-1.934","1.39-1.4","1.4","1348107870","0.219","7.13","4.56B","4560000000","0.195","0.095","6.64","2023-06-06","2023-06-06");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","Uwc Bhd","3.53B","3530000000","3.2","763687","-0.62","2.7-4.62","3.19-3.26","3.19","1101667206","1.4","33.3","351.28M","351280000","0.097","0.0291","0.72","2023-06-08","2023-06-08");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd","43.33B","43330000000","206.78","10178593","96.06","26.45-58.1","53.2-57.2","53.8","792157604","0.358","13.69","50.85B","50850000000","3.93","1.3002","2.43","2023-05-15","2023-05-15");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","224","Great Eastern Shipping Co. Ltd.","96.6B","96600000000","206.78","306642","74.74","356.4-748.9","660.3-679.5","664.75","142767161","0.628","4.73","37.85B","37850000000","142.47","25.2","3.93","2023-05-05","2023-05-05");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","700","Route Mobile Ltd","79.35B","79350000000","206.78","252087","-22.36","1052-1728","1259.1-1274.3","1263","62443217","0.501","30.46","24.58B","24580000000","43.25","11","0.94","2023-05-31","2023-05-31");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1721","Soho China Ltd","6.81B","6810000000","206.78","2738368","-9.03","1.13-1.6","1.31-1.33","1.32","5199524031","0.261","96.98","2.17B","2170000000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3098","Shui On Land Ltd","7.63B","7630000000","0.95","6869141","-15.18","0.71-1.14","0.93-0.96","0.94","8027265324","0.81","7.42","15.57B","15570000000","0.113","0.1","10.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd","26.53B","26530000000","90.00","1419186","21.92","67.45-97.3","89.3-91.2","90.2","294790098","0.306","17.08","28.96B","28960000000","5.28","3","3.03","2023-05-31","2023-05-31");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd","578.12B","578120000000","206.78","34754","-22.18","31900-53200","39550-41550","41350","14452932","1.01","9.64","1,160.86B","1160860000000","3707.37","500","1.25","2023-05-15","2023-05-15");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3997H1386","291","Glory Sun Financial Group Ltd","260.52M","260520000","0.17","32676218","-88.82","0.142-2.88","0.166-0.173","0.169","1569375610","","-0.44","400.48M","400480000","-0.378","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","18354","Shanghai Industrial Holdings Ltd","12.46B","12460000000","206.78","701992","-0.69","7.56-12.3","11.42-11.68","11.4","1087211600","0.82","5.4","31.35B","31350000000","2.13","0.96","9.34","2023-05-01","2023-05-01");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7033290008","406","Cowell Fashion Co Ltd","374.07B","374070000000","206.78","332757","-43.65","4275-7800","4395-4485","4450","85113203","0.637","6.41","848.73B","848730000000","720.07","190","4.26","2023-05-15","2023-05-15");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1650","Dong-A St","465.76B","465760000000","206.78","7604","-20.29","46177-69500","54000-54900","54700","8514765","0.877","40.45","635.39B","635390000000","1606.33","700","1.24","2023-05-15","2023-05-15");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","21.37B","21370000000","18.29","6946915","28.75","9.33-21.34","18.22-18.88","18.25","1167684806","1","11.66","3.97B","3970000000","1.58","","","2023-05-16","2023-05-16");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","26965","TCL Multimedia Technology Holdings Ltd","9.18B","9180000000","3.66","1995326","1.67","2.61-5.74","3.57-3.71","3.57","2507513172","1","20.48","71.35B","71350000000","0.185","0.127","3.47","2023-05-01","2023-05-01");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9679","Astral","6.52B","6520000000","206.78","108611","9.95","14896-22166","16498-16955","16802","38833658","0.233","6.07","9.67B","9670000000","27.81","1380","8.75","2023-05-15","2023-05-15");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","765","Innocean Worldwide Inc","800B","800000000000","206.78","12345","-18.2","37450-52500","39600-40150","40050","20000000","0.743","11.32","1,750.41B","1750410000000","3530.32","2150","5.38","2023-05-17","2023-05-17");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","852","Mobvista Inc","5.95B","5950000000","206.78","733983","-23.83","3.68-5.8","3.78-3.93","3.84","1525281475","0.655","53.21","6.98B","6980000000","0.01","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1912","India Cements Ltd.","57.5B","57500000000","206.78","2795354","-10.28","145.45-298.95","181.85-186.4","181.55","309896036","-0.072","59.04","41.22B","41220000000","3.12","1","0.51","2023-05-29","2023-05-29");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1296","Hainan Meilan International Airport Co Ltd","7.67B","7670000000","206.78","1313917","7.86","11.98-26.25","16.2-16.7","16.28","473213000","0.918","-43.23","1.14B","1140000000","-0.328","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","714.31M","714310000","6.120","204229","8.9","4.447-7.95","6.06-6.275","6.25","116717359","1.22","33.39","1.42B","1420000000","16.56","1.2047","17.87","2023-05-05","2023-05-05");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3007","Sobha Developers Ltd.","43.49B","43490000000","206.78","565851","-28.68","412.1-750.85","442.15-475.7","466.65","94845853","1.01","329.4","28.48B","28480000000","1.42","3","0.68","2023-05-19","2023-05-19");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","25806","Aster DM Healthcare Ltd","122.8B","122800000000","206.78","326083","27.86","162.6-275.6","244.15-249.4","245.85","497280000","0.549","25.55","113.98B","113980000000","9.66","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","Grupo SBF","1.87B","1870000000","206.78","2302916","-68.17","6.94-26.01","7.15-7.69","7.27","243596138","0.913","8.66","4.28B","4280000000","0.843","0.1178","1.66","2023-05-08","2023-05-08");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment","374.12B","374120000000","206.78","37734","-19.24","3810-4990","4030-4050","4040","92834331","","","","","","250","6.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd","20.31B","20310000000","206.78","2027045","23.05","31.1-44.05","41.4-42","41.15","484823940","1.15","13.11","94.10B","94100000000","3.14","1.5","3.63","2023-05-11","2023-05-11");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","Gulf warehousing Co","2.12B","2120000000","206.78","709835","-14.98","2.9-5.006","3.555-3.795","3.609","586031480","0.336","8.85","1.52B","1520000000","0.409","0.1","2.89","2023-05-01","2023-05-01");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp","18.48B","18480000000","206.78","18110831","-16.04","29.64-43.63","36.8-37.4","36.8","502191466","1.62","89.32","9.01B","9010000000","0.412","","","2023-05-31","2023-05-31");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4017","Tong Ren Tang Technologies Co Ltd","10.85B","10850000000","8.47","1585731","40.23","3.8-8.57","7.84-8.57","7.93","1280784000","0.886","16.43","7.33B","7330000000","0.455","0.16","2.86","2023-05-01","2023-05-01");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1367","NBCC India Ltd","70.74B","70740000000","39.35","5892926","3.83","26.55-43.75","38.8-40.2","38.75","1800000000","1.35","36.3","82.66B","82660000000","1.08","0.5","1.42","2023-05-26","2023-05-26");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Operations","India","INE069I01010","565","Indiabulls Real Estate Ltd","39.3B","39300000000","206.78","10848419","-18.42","45.9-94.5","71.25-73.6","71.5","539875500","1.21","-12.9","4.79B","4790000000","-5.65","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1192","iClick Interactive Asia Group","30.73M","30730000","3.07","18463","-70.19","2.1-10.5","2.62-3.18","2.95","10009131","0.236","-0.334","126.49M","126490000","-7.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3901","China Harmony New Energy Auto Holding Ltd","1.35B","1350000000","206.78","1002901","-76.22","0.8-3.79","0.85-0.88","0.87","1528721677","1.06","-0.72","19.98B","19980000000","-1.08","0.21","18.92","2023-05-31","2023-05-31");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","743","GMM Pfaudler Ltd","66.55B","66550000000","206.78","64258","-1.85","1256.67-2110","1464-1495.45","1465.05","44957224","0.221","45.07","23.12B","23120000000","32.66","2.3333","0.16","2023-05-26","2023-05-26");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16160","M Dias Branco SA","9.61B","9610000000","206.78","1805687","20.86","21.97-45.7","27.54-28.82","28.55","336180854","0.285","20","7.63B","7630000000","1.42","0.17","0.64","2023-05-12","2023-05-12");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","12.86B","12860000000","206.78","1792305","10.74","19.2-30.3","23.15-23.35","23.05","554177694","0.658","28.7","11.06B","11060000000","0.803","0.5","1.99","2023-05-01","2023-05-01");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","Co-Tech Development","13.84B","13840000000","54.80","5513","-5.68","34.75-69.6","54.5-55.5","53.5","252588000","1.33","13.97","7.41B","7410000000","3.83","4.2","6.49","2023-05-31","2023-05-31");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp","15.28B","15280000000","25.05","2557268","-24.66","19.05-33.9","24.9-25.2","25.05","610103018","0.978","-39.32","17.64B","17640000000","-0.637","2.5","9.98","2023-05-04","2023-05-04");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","EirGenix","32.6B","32600000000","107","3403","20.77","71.6-163.5","105-107","104","304667204","0.739","-272.97","1.48B","1480000000","-0.381","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","23.2B","23200000000","206.78","385921","9.15","69.2-80.8","79.3-79.9","79.3","290325960","0.296","8.08","8.70B","8700000000","9.82","4.4096","5.57","2023-05-11","2023-05-11");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd","34.12B","34120000000","206.78","587690","22.14","63.7-87.5","85.1-87","86.5","399040126","0.392","10.52","41.07B","41070000000","8.22","5.9","7.52","2023-05-31","2023-05-31");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd","44.84B","44840000000","206.78","6711","-5.65","11.35-12.5","11.65-11.7","11.7","3832386682","0.322","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp","8.87B","8870000000","206.78","3189878","3.38","12.1-18.2","16.75-17.25","17.2","527869800","0.887","-24.29","12.85B","12850000000","-0.708","0.15","0.97","2023-05-10","2023-05-10");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","762","Beijing Tong Ren Tang Chinese Medicine Co Ltd","13.39B","13390000000","206.78","1534874","40.35","8.51-16.34","15.72-16.24","15.8","837100000","0.444","20.83","1.73B","1730000000","0.772","0.33","2.54","2023-05-01","2023-05-01");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","Invprop","7.08B","7080000000","206.78","1331123","-27.87","769-1290","869-883","871","804918444","0.796","5.3","783.56M","783560000","1.66","103.5496","11.89","2023-05-16","2023-05-16");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","4762","Canvest Environmental Protection Group Co Ltd","10.08B","10080000000","206.78","812774","24.77","3.12-5.3","3.97-4.14","4.09","2439541169","-0.156","7.27","8.25B","8250000000","0.549","0.109","2.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","851","Bermaz Auto Bhd","2.7B","2700000000","206.78","3419507","32.37","1.656-2.39","2.28-2.34","2.34","1167067988","0.794","9.42","3.10B","3100000000","0.242","0.155","7.28","2023-06-13","2023-06-13");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","-","-","South Africa","ZAE000152617","0","Massmart Holdings Ltd","13.4B","13400000000","6188","1660476","48.04","2985-6639","6186-6195","6189","216526671","0.877","-7.73","78.32B","78320000000","-10.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","14596","Digital China Holdings Ltd","5.44B","5440000000","206.78","2352096","-12.16","3.07-4.28","3.21-3.29","3.18","1673607386","0.762","15.94","21.73B","21730000000","0.206","0.068","2.02","2023-05-01","2023-05-01");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","48","Vidente Co Ltd","193.52B","193520000000","206.78","1198484","-76.94","2960-14750","3260-3365","3380","58288923","1.54","-0.964","15.85B","15850000000","-3442.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","364","SY Holdings Group Ltd","6.23B","6230000000","6.25","1474251","-2.04","4.75-6.86","6.19-6.35","6.25","996682000","0.646","25.26","979.83M","979830000","0.219","0.075","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","485","Dio Corp","438.37B","438370000000","206.78","80403","-13.28","17900-34750","29300-30250","29850","14759951","0.89","-22.79","131.31B","131310000000","-1380.09","","","2023-05-10","2023-05-10");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd","4.45B","4450000000","206.78","10057623","-3.12","0.55-0.685","0.615-0.625","0.62","7171483803","0.573","9.77","1.37B","1370000000","0.064","0.085","12.5","2023-05-25","2023-05-25");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc","34.79B","34790000000","206.78","2627705","-1.02","3.8-4.99","4.68-4.85","4.75","7173069764","0.539","4.77","156.46B","156460000000","1.02","0.19","4.36","2023-04-24","2023-04-24");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2083","Aguas Andinas","1.46T","1460000000000","206.78","4335647.58","62.67","135.95-250.03","242.35-249.9","249.9","6118965160","0.337","17.52","575.47B","575470000000","13.93","13.9319","5.62","2023-05-25","2023-05-25");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","CK Power PCL","31.05B","31050000000","206.78","11517649","-29.91","3.7-5.9","3.82-3.9","3.8","8129382729","0.635","12.73","11.29B","11290000000","0.3","0.08","1.87","2023-05-11","2023-05-11");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","5541","Mavi Giyim Sanayi Ve Ticaret AS","10.42B","10420000000","104.9","930456","162.26","37.02-137.1","101.9-107.3","107","99314000","1.16","7.22","10.59B","10590000000","14.49","4.3242","3.87","2023-06-08","2023-06-08");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1497","JNBY Design Ltd","4.32B","4320000000","206.78","353010","0.35","5.61-11.5","8.25-8.7","8.56","501030000","0.963","7.82","3.96B","3960000000","0.976","1.26","12.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd","2.73B","2730000000","206.78","1939520","1.44","1.11-1.83","1.41-1.45","1.44","1933237051","0.922","4.75","15.51B","15510000000","0.297","0.02","1.39","2023-06-29","2023-06-29");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","Baladna Food Industries Co","2.63B","2630000000","206.78","3135350","-5.8","1.19-1.87","1.4-1.47","1.38","1910000000","0.484","30.96","746.33M","746330000","0.042","0.053","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2601","VIVA Biotech Holdings","3.07B","3070000000","1.61","9076426","-35.6","1.16-3.11","1.57-1.64","1.56","1909292805","1.22","23.36","2.38B","2380000000","-0.276","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","12491","Hope Education Group Co Ltd","4.82B","4820000000","206.78","43363884","23.71","0.425-0.98","0.59-0.62","0.58","8027550706","1.08","9.34","3.45B","3450000000","0.055","0.04","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2814","Engro Corporation Ltd","177.07B","177070000000","206.78","1560378","10.55","225.3-315.8","305.11-310.49","306.47","576163230","0.554","8.4","365.43B","365430000000","36.59","62","20.03","2023-05-01","2023-05-01");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","511","Shoucheng Holdings Ltd","14.77B","14770000000","206.78","6310221","87.96","0.99-2.2","1.97-2.07","1.99","7277303194","0.568","15.65","1.60B","1600000000","0.13","0.0549","2.83","2023-05-08","2023-05-08");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6246","China Travel International Investment Hong Kong Ltd","9.25B","9250000000","206.78","3854145","16.78","1.19-1.86","1.64-1.68","1.64","5536633709","0.692","-25.94","3.03B","3030000000","-0.064","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2059","First Gen Corp","56.9B","56900000000","206.78","200859","-32.1","14.9-24.45","15.82-16","15.96","3596575505","0.686","25.48","133.09B","133090000000","0.071","0.77","4.22","2023-05-11","2023-05-11");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","16B","16000000000","206.78","15057992","9.42","7.52-11.6","10.3-10.55","10.25","1530899822","0.744","19.12","15.09B","15090000000","0.536","0.534","5.18","2023-05-12","2023-05-12");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd","5.76B","5760000000","206.78","43114","45.26","7000-11379","10286-11000","10700","53196917","0.699","-12.06","5.17B","5170000000","-8.87","205","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd","7B","7000000000","206.78","25245647","-45.1","0.5-1.36","0.55-0.59","0.56","12502082051","1.28","1120","6.88B","6880000000","0","0.002","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","1165","Cmge Technology Group Ltd","5.18B","5180000000","2.53","13219495","21.05","1.1-2.75","2.46-2.63","2.45","2752672000","0.46","26.87","2.71B","2710000000","-0.074","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","16.08B","16080000000","206.78","460221","-28.28","8.55-12.7","8.7-8.85","8.75","1837863000","0.684","15.03","102.12B","102120000000","0.582","0.4","4.02","2023-05-10","2023-05-10");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd","10.78B","10780000000","206.78","1845333","-9.88","22-26.1","22.45-22.8","22.45","473000970","0.439","5.41","6.97B","6970000000","4.15","1.2","5.41","2023-05-31","2023-05-31");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","222","UniTest Inc","246.84B","246840000000","12,140","150220","-52.58","10000-28700","12140-12400","12210","20332817","1.27","-50.69","123.78B","123780000000","-261.51","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3400","Eris Lifesciences Ltd","85.85B","85850000000","206.78","102190","-8.17","551.3-749.8","625-636","631.15","135992238","0.436","21.68","15.66B","15660000000","29.2","7.35","1.15","2023-05-31","2023-05-31");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","8658","Banco do Estado do Rio Grande do Sul SA Pref B","4.55B","4550000000","206.78","1568584","5.49","8.9-12.72","10.36-10.69","10.66","408974477","0.522","5.05","7.57B","7570000000","2.06","0.7823","7.52","2023-05-11","2023-05-11");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd","2.75B","2750000000","206.78","273954","-7.32","3.13-3.7","3.29-3.3","3.29","837305693","0.915","8.64","3.07B","3070000000","0.381","0.135","3.75","2023-05-01","2023-05-01");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1719","Graphite India Ltd.","58.03B","58030000000","206.78","923699","-43.9","251.7-524.9","288.65-298.25","291.15","195375594","1.11","21.85","24.44B","24440000000","13.44","10","3.02","2023-05-19","2023-05-19");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2640","Rain Industries Ltd","54.62B","54620000000","206.78","1405422","-5.42","128.6-206.35","158.55-162.8","158.05","336345679","0.987","3.78","210.11B","210110000000","42.77","2","1.19","2023-05-11","2023-05-11");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd","945.51B","945510000000","18,020","441954","-20.09","13900-25250","18000-18420","18210","52470133","0.747","12.37","1,515.24B","1515240000000","1633.53","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","894","Tongyang Life","615.64B","615640000000","3950","167735","-41.39","3480-6760","3850-4010","3930","155858585","0.899","8.51","9,690.53B","9690530000000","475.07","","","2023-05-18","2023-05-18");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp","57.79B","57790000000","149","1920421","-23.59","126-269.5","146.5-149","144.5","387848300","1.13","11.63","16.39B","16390000000","12.43","2.22","1.47","2023-05-31","2023-05-31");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc","22.59B","22590000000","33.30","1027051","-5.67","29.35-38.45","33.15-33.5","33.2","678420426","0.878","10.51","21.86B","21860000000","3.16","2.35","6.9","2023-05-31","2023-05-31");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd","19.12B","19120000000","76.90","884","2.95","67-88.5","76-76.9","75.8","248650000","0.318","17.48","5.06B","5060000000","4.4","3.4","4.48","2023-05-12","2023-05-12");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","395","Advanced Ceramic X","14.36B","14360000000","206.78","255","-15.27","142-249.5","208-213","211","69016200","1.38","52.88","1.47B","1470000000","3.99","8","3.38","2023-05-31","2023-05-31");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","3412","Semirara Mining Corp","114.76B","114760000000","27.00","2306546","-1.82","27-44.4","27-27.75","27.4","4250547620","0.525","2.92","91.13B","91130000000","9.38","1.8","5.82","2023-05-04","2023-05-04");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRRAPTACNPR4","16171","Randon Participacoes SA","2.65B","2650000000","206.78","2894511","-21.21","7.07-11.6","8.1-8.29","8.23","328293527","1.1","5.42","11.15B","11150000000","1.43","0.7845","9.66","2023-05-10","2023-05-10");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","Hanwha Investment","608.93B","608930000000","2750","1205834","-42.83","2195-4800","2715-2790","2730","218070388","1.55","-11.6","1,774.69B","1774690000000","-250.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd","6.25B","6250000000","206.78","362317","-12.32","1206-1507","1312-1339","1315","474610430","0.285","5.22","547.00M","547000000","2.54","115.35","9.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2594","Koza Altin Isletmeleri AS","60.46B","60460000000","206.78","128297155","154.12","6.81-32.48","18.29-19.78","19.6","3202499999","1.1","15.08","5.74B","5740000000","1.25","17.5493","3.16","2023-05-12","2023-05-12");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","2000","Hyundai Electric ","1.82T","1820000000000","50600","199415","131.58","19600-54800","49500-52400","51400","35992704","1.26","10.53","2.10T","2100000000000","4514.42","500","0.97","2023-08-23","2023-08-23");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10620","Companhia de Saneamento de Minas Gerais Copasa MG","6.46B","6460000000","206.78","2402415","25.11","11.09-17.25","16.52-17.15","17.09","379181430","0.421","7.68","6.18B","6180000000","2.22","1.2891","7.92","2023-05-02","2023-05-02");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Residential \u0026 Commercial REITs","Türkiye","TREEGYO00017","826","Emlak Konut Gayrimenkul Yatirim Ortakligi AS","22.84B","22840000000","206.78","239401661","125.94","2.51-9.92","5.94-6.25","6.21","3799999992","1.07","7.45","8.12B","8120000000","0.819","0.239","3.38","2023-05-02","2023-05-02");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","7800","Lojas Quero Quero SA","769.76M","769760000","206.78","4787043","-52.21","3.05-8.99","3.84-4.12","4.11","187290269","0.385","-34.75","2.31B","2310000000","-0.1","0.1415","3.34","2023-05-03","2023-05-03");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","16.83B","16830000000","206.78","703365","50.62","864-2015","1939-2005","1996","86069204","1.19","1.44","5.27B","5270000000","13.55","60","4.26","2023-05-01","2023-05-01");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd","8.13B","8130000000","28.65","842","10.27","24.11-36.3","28.2-28.75","27.9","283703000","0.979","25.36","2.04B","2040000000","1.1","0.2","0.63","2023-05-31","2023-05-31");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","6433","Pegasus Hava Tasimaciligi AS","45.39B","45390000000","206.78","1992780","231.86","119.1-557.5","437-455.3","452","102299707","1.27","6.45","42.73B","42730000000","69.41","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16018","CreditAccess Grameen Ltd","153.23B","153230000000","206.78","6619","-6.85","834.1-1154.35","959.5-984.2","972.95","158906443","1.03","22.26","9.42B","9420000000","43.54","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1762","Kcc Glass Corp","732.6B","732600000000","45950","31144","-26.13","34600-63500","44400-46500","44300","15943333","1.41","7.43","1,443.68B","1443680000000","5894.38","2400","5.36","2023-05-15","2023-05-15");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL","20.86B","20860000000","206.78","2421541","-26.96","7.4-10.7","7.4-7.75","7.65","2800000000","0.756","17.95","12.02B","12020000000","0.415","0.3","3.47","2023-05-29","2023-05-29");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","PTG Energy PCL","22.71B","22710000000","206.78","9741313","-4.9","12.8-16.4","13.3-13.6","13.5","1670000000","0.788","24.33","179.42B","179420000000","0.559","0.45","3.38","2023-05-11","2023-05-11");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","7580","China High Speed Transmission Equipment Group Co Ltd","4.68B","4680000000","206.78","2468017","-35","2.65-5.47","2.76-2.86","2.76","1635291556","0.629","40.54","21.08B","21080000000","0.062","","","2023-05-31","2023-05-31");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5945","CPMC Holdings Ltd","4.99B","4990000000","4.48","208099","13.99","3.02-4.75","4.44-4.54","4.48","1113423000","0.414","9.04","12.55B","12550000000","0.437","0.249","5.71","2023-05-31","2023-05-31");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","10722","Grupo Herdez, S.A.B. De C.V.","16.05B","16050000000","47.890","61535","56.4","25.31-48.4","47.63-48.4","48.08","335056630","0.379","17.34","33.17B","33170000000","2.76","1.2","2.51","2023-07-27","2023-07-27");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","12","Bit Digital Inc","163.1M","163100000","206.78","2271930","-2.46","0.53-2.27","1.83-2.035","1.91","82375485","4.56","-1.48","24.52M","24520000","-1.34","","","2023-05-01","2023-05-01");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","CSBC Corp Taiwan","24.18B","24180000000","206.78","14462899","23.57","14.5-28.45","25.8-26.5","25.8","931787296","1.05","-6.83","17.69B","17690000000","-3.78","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd","47.99B","47990000000","206.78","654519","-8.77","50.2-67.7","60.8-61.5","60.9","781596241","0.387","8.65","26.58B","26580000000","7.04","5","8.16","2023-05-09","2023-05-09");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","Motech Industries","14.61B","14610000000","206.78","15589","22.56","22.8-43.3","37.65-38.4","37.55","387041875","1.25","51.65","4.20B","4200000000","0.727","0.2","0.51","2023-05-15","2023-05-15");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","6395","Mercuries Life Insurance Co Ltd","21.56B","21560000000","206.78","19070771","-30.21","4.86-7.47","5.25-5.31","5.24","4099501044","0.642","-1.21","55.63B","55630000000","-4.34","","","2023-07-21","2023-07-21");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","28.18B","28180000000","206.78","4490811","43.52","31.5-57.2","47.65-48.6","47.75","591477068","0.576","13.12","21.28B","21280000000","3.64","0.85","1.81","2023-05-10","2023-05-10");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","462","Aegis Logistics Ltd","137.54B","137540000000","392.5","755618","77.24","187-410.5","388.8-399","391.5","351000000","0.605","32.81","64.73B","64730000000","11.88","7","1.98","2023-05-30","2023-05-30");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3442","IRB Infrastructure Developers Ltd","165.47B","165470000000","206.78","18710694","16.48","17.89-34.9","27.25-28.35","27.2","6039000000","1.03","21.54","62.15B","62150000000","1.27","1.25","0.43","2023-05-30","2023-05-30");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd","316.55B","316550000000","206.78","1473714","-50.12","3555-8300","4050-4195","4120","77871156","1.65","-1.09","1.31B","1310000000","-4209.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2725","Engineers India Ltd.","46.54B","46540000000","206.78","1816057","28.57","56-90.75","82.15-83.6","82.45","562123373","0.638","19.65","16.35B","16350000000","4.2","3","3.84","2023-05-26","2023-05-26");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","Agthia Group","3.66B","3660000000","206.78","364111","8.2","3.87-5.48","4.59-4.64","4.57","791577000","0.368","14.65","4.07B","4070000000","0.312","0.165","3.76","2023-05-02","2023-05-02");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","Padini Holdings Bhd","2.66B","2660000000","206.78","655226","18.08","2.87-4.18","4.01-4.08","4.06","657909500","0.626","11.5","1.70B","1700000000","0.353","0.125","3.21","2023-05-30","2023-05-30");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","Sinyi Realty Inc","21.06B","21060000000","206.78","204557","-17.71","26.6-35.35","28.95-29.15","29","724846500","0.545","17.16","14.27B","14270000000","1.69","2.8","9.77","2023-05-01","2023-05-01");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos ","3.99B","3990000000","206.78","1221405","-5.82","3.96-8.52","7.51-7.64","7.55","530949057","-0.46","13.76","872.29M","872290000","0.561","0.229","3.05","2023-05-10","2023-05-10");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2401","Gujarat Narmada Valley Fert.Co.Ltd","91.46B","91460000000","206.78","1128766","-28.89","484.45-869","577.25-598","578.4","155418783","0.488","5.12","79.56B","79560000000","114.49","10","1.88","2023-05-30","2023-05-30");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","987","D","59.93B","59930000000","206.78","2252361","17.34","6.42-8.73","8-8.39","8","7142857990","0.671","17.78","43.48B","43480000000","0.464","0.185","2.34","2023-05-05","2023-05-05");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2856","Koza Anadolu Metal Madencilik Isletmeleri AS","13.74B","13740000000","206.78","17532957","13.24","24.26-64.35","34.8-37.64","37.24","388080000","0.902","8.81","5.93B","5930000000","4.08","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","Sercomm Corp","21.25B","21250000000","206.78","3921310","-1.79","71.5-107.5","81.8-82.4","81.2","258875767","0.662","10.73","64.57B","64570000000","7.57","4.5","5.44","2023-05-12","2023-05-12");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7736","West China Cement Ltd","5.28B","5280000000","206.78","23806393","-21.77","0.7-1.26","0.96-1.03","1.04","5438882820","0.755","4.11","10.39B","10390000000","0.223","0.067","7.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","394","SK Oceanplant Co Ltd","1.04T","1040000000000","206.78","538778","-5.36","17900-31750","19270-20150","19900","53235012","1.55","38.45","691.83B","691830000000","524.49","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","TaiMed Biologics","29.93B","29930000000","206.78","5275","86.32","52.2-121.5","114-119","111","252553000","0.447","-103.74","563.00M","563000000","-1.07","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","338","LandMark Optoelectronics","9.28B","9280000000","101","2970","-28.37","90-188","99.6-103","105.5","91867677","1.26","29.22","2.38B","2380000000","3.61","3","2.32","2023-05-01","2023-05-01");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA","3.11B","3110000000","8.59","4646411","-52.67","6.05-18.57","8.44-8.82","8.59","361648991","0.851","9.75","10.40B","10400000000","0.884","0.5712","6.6","2023-08-16","2023-08-16");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","Medicare","1.72B","1720000000","206.78","109369","-13.04","5.505-7.695","6.007-6.2","6","281441000","0.45","20.63","487.11M","487110000","0.292","0.25","4.17","2023-05-01","2023-05-01");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","13343","Just Dial Ltd","56.92B","56920000000","675","252294","-21.42","520-844.75","669-677.95","670.05","84320602","0.416","34.95","8.45B","8450000000","19.32","","","2023-07-24","2023-07-24");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd","5.38B","5380000000","29.65","521939","-25.41","26-41.5","29.3-30.15","28.85","181473500","1.1","-17.48","4.55B","4550000000","-1.65","3","10.33","2023-05-04","2023-05-04");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","10547","YTL Corporation Bhd","7.24B","7240000000","206.78","9457587","3.94","0.53-0.69","0.655-0.675","0.67","10964086390","0.455","12.69","19.25B","19250000000","0.052","0.03","5.36","2023-05-25","2023-05-25");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8483","MosEnrg","76.8B","76800000000","2.438","85761842","41.74","1.487-2.57","2.411-2.497","2.455","39749359700","0.414","7.4","75.17B","75170000000","0.164","0.2231","10.66","2023-05-16","2023-05-16");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","807","Peijia Medical Ltd","6.66B","6660000000","206.78","1668998","45.8","5.2-14.32","9.7-9.92","9.82","672668935","0.239","-16","307.06M","307060000","-0.606","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2350","Athens Water","670.95M","670950000","206.78","48364","-11.76","6.11-8.07","6.11-6.33","6.4","106500000","0.468","39.19","261.67M","261670000","0.16","0.28","3.83","2023-05-30","2023-05-30");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd","26.48B","26480000000","206.78","95755","0","57.2-64.9","64.8-64.9","64.9","408690200","-0.005","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","1837","Gr Sarantis SA","480.38M","480380000","206.78","55487","-0.83","5.68-8","6.85-7.18","6.9","66905359","0.726","8.94","213.48M","213480000","0.783","0.1493","2.28","2023-05-01","2023-05-01");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd","17.2B","17200000000","206.78","4979616","0","1.5-3.1","3.09-3.1","3.07","5566000000","0.617","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","8.77B","8770000000","8.050","3793840","-10.56","6.25-9.3","8.04-8.09","8","1089348328","0.772","-8.4","7.69B","7690000000","-0.952","0.7","9.25","2023-05-01","2023-05-01");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","672","Dentium","1.24T","1240000000000","206.78","72350","110.69","63300-162700","143600-148500","148700","8623891","0.964","14.73","355.87B","355870000000","9979.97","300","0.21","2023-05-11","2023-05-11");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","Unizyx Holding Corp","16.17B","16170000000","206.78","6831259","35.72","24.42-46.5","39.9-41.8","39.65","392025970","1.32","10.25","30.52B","30520000000","3.87","1.5257","4.12","2023-05-03","2023-05-03");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd","1.82B","1820000000","206.78","4704315","-31.11","0.231-0.5","0.31-0.315","0.31","5864510954","0.608","-1.18","950.35M","950350000","-0.236","0.0127","3.63","2023-06-22","2023-06-22");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","AES Gener SA","1.18T","1180000000000","206.78","81301.66","-15.64","114-161","114-114","114","10376645776","0.555","5.23","2,239.82B","2239820000000","0.027","14.1509","12.41","2023-05-09","2023-05-09");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","361 Degrees International Ltd","9.14B","9140000000","4.42","1780815","8.07","3.04-4.51","4.28-4.43","4.29","2067602000","0.338","10.75","4.05B","4050000000","0.361","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd","5B","5000000000","206.78","1385533","2.75","2.07-3.3","2.9-3","2.92","1673079110","1.02","23.86","1.71B","1710000000","0.214","0.08","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","235","Ten Square Games SA","595.35M","595350000","81.95","57536","-47.27","74-169","81.15-83.45","82.1","7264822","0.606","11.41","538.55M","538550000","7.16","10","8.26","2023-05-22","2023-05-22");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","752","IVD Medical Holding Ltd","1.87B","1870000000","206.78","723530","-47.92","0.9-2.72","1.33-1.4","1.36","1354590080","-0.097","7.81","3.36B","3360000000","0.156","0.0829","6.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","20260","Grupo Traxion SAB de CV","16.65B","16650000000","206.78","534532","10.2","17.34-40","34.52-36.95","35.55","475887476","1.02","49.35","21.57B","21570000000","0.709","","","2023-07-26","2023-07-26");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd","17.67B","17670000000","206.78","391438","-29.56","131.5-228","158-159.5","158","111500000","0.392","20.47","3.84B","3840000000","7.72","8","5.08","2023-05-05","2023-05-05");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","6761","Karur Vysya Bank Ltd","78.42B","78420000000","206.78","2263781","99.69","41.75-116.2","96-98.35","95.65","801870508","0.937","7.96","38.34B","38340000000","12.27","1.6","1.53","2023-05-18","2023-05-18");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2647","Strides Pharma Science Ltd","30.75B","30750000000","206.78","279812","3.75","263.35-392","336-342.4","337.35","90302704","0.879","-18.72","35.68B","35680000000","-18.22","2.5","0.72","2023-05-24","2023-05-24");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","Cleopatra Hospital","6.62B","6620000000","4.62","905944","-16.36","3.81-5.97","4.5-4.7","4.62","1439262688","0.381","26.82","2.61B","2610000000","0.17","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","775","China Renaissance Holdings","4.13B","4130000000","7.27","3210304","-27.88","5-11.72","7.15-7.41","7.27","568397776","0.974","12.66","1.81B","1810000000","-1.12","0.4454","4.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd","5.42B","5420000000","206.78","1118658","20.47","2.75-5.59","5.39-5.59","5.34","969066608","0.814","10.41","9.23B","9230000000","0.452","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","Esso Thailand PCL","30.11B","30110000000","206.78","13483239","-6.95","8.45-15","8.55-8.75","8.55","3460858000","0.887","3.16","246.49B","246490000000","2.75","0.8","9.41","2023-05-10","2023-05-10");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","11950","Tekfen Holding AS","10.66B","10660000000","206.78","12374655","46.56","18.62-55.15","28.66-30.32","31","370000000","0.685","3.07","34.63B","34630000000","9.39","1.4089","3.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3500","HELLENiQ ENERGY Holdings SA","2.2B","2200000000","206.78","115616","-0.55","5.81-8.68","7.12-7.33","7.25","305635185","0.884","2.45","14.51B","14510000000","2.91","1.15","13.67","2023-05-18","2023-05-18");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1179","Hyosung Chemical Corp","338.44B","338440000000","206.78","32789","-53.19","91400-238000","106400-108800","106400","3177795","1.21","5.33","2,878.56B","2878560000000","-128663.67","","","2023-05-12","2023-05-12");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","233","Amicogen Inc","331.03B","331030000000","206.78","91693","-46.93","16010-32300","16920-17390","17170","19552579","1.17","-7.32","144.30B","144300000000","-2390.37","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","6275","Powerlong Commercial Mgmt Holdings","3.25B","3250000000","5.06","1776361","-39.76","2.37-8.85","4.91-5.06","4.97","642900000","0.997","6.37","2.34B","2340000000","0.701","0.3","5.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","869.51M","869510000","206.78","7532854","-58.38","2.1-7.52","2.2-2.33","2.28","376413154","0.898","-8.51","3.56B","3560000000","-0.269","","","2023-05-15","2023-05-15");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","25800","Pou Sheng International Holdings Ltd","3.36B","3360000000","206.78","1398087","-29.35","0.38-1.5","0.65-0.68","0.67","5176470855","1.11","34.23","22.82B","22820000000","0.017","0.016","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO","137.33B","137330000000","7.43","25738527","33.51","3.595-8","7.405-7.705","7.47","18482934068","0.207","1.69","","","0.013","0.05","9.72","2023-06-06","2023-06-06");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3027","Beijing Jingneng Clean Energy Co Ltd","15.83B","15830000000","206.78","5064900","-4.95","1.42-2.17","1.89-2.01","2.02","8244508144","0.463","4.93","10.82B","10820000000","0.345","0.1202","6.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","228","Sinopec Kantons Holdings Ltd","7.21B","7210000000","206.78","1239256","7.81","2.11-3","2.86-2.91","2.91","2486160000","0.411","16.51","616.06M","616060000","0.175","0.2","6.94","2023-05-31","2023-05-31");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Freight \u0026 Logistics Services","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","348.95M","348950000","0.1910","14802","-29.26","0.177-0.296","0.191-0.192","0.192","1822464564","","4.21","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","Qatar National Cement Co.","2.61B","2610000000","206.78","193577","-21.8","3.826-5.589","3.967-4","3.967","653528940","0.499","11.49","708.76M","708760000","0.348","0.3","7.5","2023-05-01","2023-05-01");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","0","T M G Holding","20.06B","20060000000","9.72","2755830","9.66","6.5-11.05","9.6-9.94","9.54","2063562286","0.723","9.6","19.87B","19870000000","1.01","0.1745","1.95","2023-05-31","2023-05-31");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","245","China Tobacco International HK Co Ltd","6.81B","6810000000","206.78","798536","-21.2","7.53-13.2","9.82-10.02","9.9","691680000","0.526","18.17","8.32B","8320000000","0.542","0.2","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15605","Grupa Azoty SA","3.19B","3190000000","32.14","87164","-19.65","29.2-55.5","32.04-32.94","32.4","99195484","0.907","5.15","24.65B","24650000000","6.25","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","846","Kangji Medical Holdings Ltd","12.01B","12010000000","206.78","930611","34.65","5.28-11","9.74-10.06","10.02","1216792000","0.021","21.93","786.37M","786370000","0.396","0.1723","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc","18.1B","18100000000","206.78","516454","-13.23","160.5-224.5","186.5-187.5","185.5","96792000","1.52","7.53","14.84B","14840000000","24.64","8.6916","4.57","2023-05-10","2023-05-10");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","12618","MLP Saglik Hizmetleri AS","13.74B","13740000000","206.78","662903","108.1","28.6-92.8","63.8-66.65","65.55","208037202","0.401","8.5","9.84B","9840000000","7.78","","","2023-05-09","2023-05-09");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11100","China Oriental Group Co Ltd","4.69B","4690000000","206.78","2283345","-40","1.06-2.14","1.25-1.28","1.26","3722569000","1.29","5.13","59.52B","59520000000","0.217","0.1","8.13","2023-05-31","2023-05-31");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1327","BASF India Ltd","102.72B","102720000000","206.78","18660","-12.04","2193-3526.1","2352-2395","2351.05","43285640","0.195","21.91","103.68B","103680000000","108.66","6","0.27","2023-05-10","2023-05-10");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","47","Stic Investments Inc","231.5B","231500000000","206.78","152775","-39.13","5010-10550","6280-6600","6470","36571409","0.893","34.03","60.26B","60260000000","427.69","200","3.28","2023-05-12","2023-05-12");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","3702","Asia Cement China Holdings Corp","5.39B","5390000000","3.44","766202","-32.55","2.74-5.03","3.4-3.51","3.46","1566851000","0.778","14.08","11.77B","11770000000","0.215","0.16","4.7","2023-04-28","2023-04-28");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd","20.3B","20300000000","206.78","770176","15.32","50.2-86.2","66.4-67.5","66.5","302921617","0.374","46.83","33.61B","33610000000","1.42","0.5","0.75","2023-05-31","2023-05-31");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd","68.08B","68080000000","206.78","71732","-35.02","1932.1-3844","2090.55-2128.15","2098.9","32401000","1.23","17.58","26.71B","26710000000","119.39","6","0.28","2023-05-11","2023-05-11");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","45303","Migros Ticaret AS","31.58B","31580000000","206.78","1925250","284.14","40.5-187.5","170.1-176.4","176.2","181054233","0.344","12.35","74.50B","74500000000","14.2","2.607","1.53","2023-05-08","2023-05-08");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","9593","China New Higher Education Group Ltd","4.23B","4230000000","206.78","2270475","-2.51","1.75-4.42","2.65-2.76","2.67","1555250630","1.23","5.63","2.35B","2350000000","0.427","0.2376","8.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","China Zhongwang Holdings Ltd","1.37B","1370000000","0.1780","1000","0","0.178-0.178","0.178-0.178","0.181","7068598320","0.392","5.6","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","1.72B","1720000000","11.32","1558516","-13.8","10.2-18.63","11.07-11.45","11.32","151469774","0.823","6.12","16.95B","16950000000","1.84","0.7345","6.39","2023-05-08","2023-05-08");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","15000","El Sewedy Electric Co SAE","38.06B","38060000000","206.78","4408888","132.95","5.57-18.64","17.62-18.64","18.24","2139355716","0.623","7.8","71.78B","71780000000","2.28","","","2023-05-30","2023-05-30");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd","12.78B","12780000000","206.78","1047414","6.28","25.7-33.5","32-32.35","31.85","397495420","0.961","25.48","17.61B","17610000000","1.25","0.5","1.58","2023-05-31","2023-05-31");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5238","Tongdao Liepin Group","5.22B","5220000000","206.78","3461185","-31.09","5.8-15","9.93-10.32","10.04","521404374","0.588","100.28","2.64B","2640000000","0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","Sincere Navigation Corp","13.17B","13170000000","206.78","8874455","-25.12","17.25-31.8","22.4-22.8","22.15","585353297","1","66.8","4.24B","4240000000","0.337","1","4.3","2023-05-09","2023-05-09");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","PharmaEngine","14.07B","14070000000","206.78","2894","11.63","69.7-150.5","97.3-98.7","96","143686840","0.947","43.24","654.38M","654380000","2.22","2.7","2.74","2023-05-31","2023-05-31");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3583","China Kepei Education Group Ltd","5.18B","5180000000","2.57","1373101","16.82","1.54-4.04","2.45-2.57","2.55","2014248667","0.689","6.08","1.53B","1530000000","0.372","0.06","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","823","Globetronics Tech Bhd","736.39M","736390000","1.1","1331734","-19.02","1.01-1.388","1.09-1.12","1.09","669444558","1.03","16.18","180.05M","180050000","0.068","0.06","5.61","2023-05-01","2023-05-01");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","4651","Kumho Tire","1.29T","1290000000000","4,500","466557","4.41","2670-4750","4385-4555","4395","287260287","0.669","-15.38","3,559.16B","3559160000000","-274.92","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc","840.48B","840480000000","206.78","142967","-32.46","28200-66800","41550-43250","41900","19752674","1.34","13.52","226.52B","226520000000","4105","600","1.32","2023-05-12","2023-05-12");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","Anterogen Co Ltd","183.34B","183340000000","206.78","181005","-22.79","13250-29300","18840-19370","19200","9731373","0.227","-31.3","6.59B","6590000000","-706","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd","19.6B","19600000000","206.78","506454","-8.15","14.45-18.5","16.6-16.9","17.1","1159561059","0.409","16.44","16.79B","16790000000","1.04","0.6","3.49","2023-05-15","2023-05-15");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd","15.69B","15690000000","206.78","3432140","-24.15","32.65-64.2","48.6-50.1","49.65","321146341","1.22","40.37","17.16B","17160000000","1.23","4","7.46","2023-05-10","2023-05-10");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1425","PNB Housing Finance Ltd","75.3B","75300000000","206.78","1236818","42.5","257.96-542.33","441.1-452","446","168861868","0.696","7.99","24.90B","24900000000","55.52","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","75.12B","75120000000","206.78","6053911","74.76","52.2-120.6","116.95-120","116.2","627846588","1.41","11.14","140.22B","140220000000","10.68","2","2.18","2023-05-26","2023-05-26");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","115","Eoflow Co Ltd","752.98B","752980000000","206.78","808927","8.77","12000-29050","24200-26500","24150","30362279","1.31","-24.58","6.71B","6710000000","-1025.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun","7.39B","7390000000","22.57","1457021","-19.39","21.58-36.66","21.9-22.78","22.12","327611110","-0.143","18.26","4.23B","4230000000","1.47","0.5366","2.28","2023-05-02","2023-05-02");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","14803","Alok Industries Ltd.","62.56B","62560000000","206.78","6256349","-50.87","10.1-25.85","12.5-12.95","12.7","4965240401","0.724","-7.09","69.37B","69370000000","-1.77","","","2023-05-30","2023-05-30");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","Lenta Ltd","863.06M","863060000","1.5","2897","0","1.5-1.5","1.5-1.5","1.45","575373375","0.702","4.33","537.40B","537400000000","25.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","14778","Capital A Berhad","3.17B","3170000000","0.76","20985615","5.56","0.56-0.88","0.745-0.765","0.75","4168413219","0.892","-1.25","2.77B","2770000000","-0.612","","","2023-05-25","2023-05-25");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","4047","Vaibhav Global Ltd","51.93B","51930000000","206.78","198644","-32.67","268.7-463.65","313.05-317.6","312.6","164820611","0.457","47.4","20.72B","20720000000","6.63","6","1.89","2023-05-23","2023-05-23");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd","6.39B","6390000000","206.78","1136520","13.73","0.92-1.21","1.16-1.18","1.19","5506145375","0.814","4.58","2.10B","2100000000","0.253","0.04","3.6","2023-05-24","2023-05-24");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd","5.27B","5270000000","0.730","2602886","-48.95","0.55-1.58","0.73-0.78","0.76","7225632753","0.153","335.48","1.34B","1340000000","-0.147","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","466","Gielda Papierow Wartosciowych w Warszawie SA","1.52B","1520000000","36.16","49227","-6.71","31.16-39.42","36.08-36.42","36.28","41972000","0.611","10.47","389.26M","389260000","3.45","2.74","7.27","2023-05-01","2023-05-01");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1107","Jw Pharmac","529.11B","529110000000","206.78","85053","-24.33","16262-29806","22400-23100","22550","23085041","0.255","14.82","684.35B","684350000000","1400.6","375","1.75","2023-05-15","2023-05-15");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","2115","Thyrocare Technologies Ltd","23.39B","23390000000","206.78","73957","-45.19","415.4-789.95","439-453.9","442.8","52930043","0.458","32.02","3.94B","3940000000","13.83","33","7.47","2023-05-31","2023-05-31");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","Zamp SA","1.12B","1120000000","206.78","1332626","-33.33","3.55-8.87","3.91-4.2","3.93","266493924","0.563","-20.2","2.59B","2590000000","-0.204","","","2023-05-11","2023-05-11");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","21276","Robinsons Retail Holdings Inc","80.21B","80210000000","206.78","306567","1.68","45.95-62.85","53.5-54.5","53.55","1474524730","0.601","13.85","179.98B","179980000000","3.93","2","3.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","480","Bajaj Consumer Care Ltd","22.55B","22550000000","206.78","202050","-5.49","129.05-184.65","156.05-158.85","156.9","142626000","0.766","17.26","7.11B","7110000000","9.15","8","4.83","2023-05-03","2023-05-03");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1516","Gubre Fabrikalari TAS","67.5B","67500000000","206.78","5717222","151.68","68.15-390.7","199.6-213.3","211.8","334000000","1.13","92.56","25.29B","25290000000","2.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","5573","BEML Ltd","50.68B","50680000000","1215","110486","-8.05","881.29-1649.8","1186-1232","1196.35","41644500","1.1","36.72","18.42B","18420000000","33.22","","","2023-05-30","2023-05-30");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Energy","Oil \u0026 Gas","Türkiye","TRADOHOL91Q8","7470","Dogan Sirketler Grubu Holding AS","22.37B","22370000000","8.56","65967534","159.13","3.312-11.79","8.44-8.86","8.69","2613738288","0.688","3.76","45.87B","45870000000","2.32","0.2373","2.71","2023-05-10","2023-05-10");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","Green Cross Cell Corp","500.58B","500580000000","206.78","175935","0","34650-44350","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","2606","Radiance Holdings Group Co Ltd","16.42B","16420000000","4.06","1317118","-5.14","3.01-5","4.04-4.13","4.04","4045227000","0.51","8.48","35.32B","35320000000","0.421","0.16","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","410","Kona I Co Ltd","214.71B","214710000000","206.78","74942","-33.1","14400-26950","15970-16300","16260","13344303","0.789","6.85","242.18B","242180000000","2494.78","","","2023-05-12","2023-05-12");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Banking Services","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC","1.21B","1210000000","1.130","0","3.67","0.945-1.22","1.13-1.13","1.13","1048603727","","8.68","","","","0.08","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","940","Qudian Inc","318.12M","318120000","206.78","609038","16.67","0.69-2.18","1.2-1.26","1.22","252474803","0.647","-5.6","82.24M","82240000","-1.47","","","2023-05-22","2023-05-22");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc","130.25B","130250000000","9.810","8785642","17.91","7.98-13.06","9.76-9.82","9.8","13277470000","0.4","4.19","114.30B","114300000000","2.34","1.44","12.14","2023-05-11","2023-05-11");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp","638.8B","638800000000","206.78","257541","-20.33","19500-35200","24200-24950","24600","26288000","1.37","12.31","783.18B","783180000000","2047.89","150","0.6","2023-05-15","2023-05-15");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc","8.94B","8940000000","206.78","543006","-53.35","73.18-214.4","75.4-76.6","75.4","117665367","0.651","-5.41","14.49M","14490000","-13.95","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1265","Cafe24 Corp","198.21B","198210000000","206.78","51555","-53.35","8830-18950","8830-8920","8900","22422313","1.4","-5.67","279.32B","279320000000","-1669.33","","","2023-05-16","2023-05-16");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Basic Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd","359.08B","359080000000","206.78","145200","-9.41","5080-7470","6470-6610","6480","54822065","1.19","-74.01","5,044.94B","5044940000000","-93.23","250","3.71","2023-05-15","2023-05-15");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","147","Hua Medicine","2.95B","2950000000","3.05","1878463","-2.56","1.85-5.02","2.99-3.12","3.01","966841463","1.36","-12.91","21.55M","21550000","-0.211","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3871","China Shineway Pharmaceutical Group Ltd","6.17B","6170000000","206.78","506668","26.86","4.63-9","7.91-8.17","8.05","755400000","0.898","7.43","2.22B","2220000000","0.957","0.478","6.58","2023-05-31","2023-05-31");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1095","Transportadora de Gas del Sur SA ADR","3.51B","3510000000","206.78","197755","77.54","4.58-12.78","10.68-11.45","10.93","752761058","0.947","24.33","1.61B","1610000000","42.93","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","5686","Aeris Industria E Comercio De Equip","1.17B","1170000000","1.54","5833557","-68.44","0.88-4.89","1.48-1.58","1.54","747791412","1.32","-10.16","2.47B","2470000000","-0.124","0.0207","1.67","2023-05-11","2023-05-11");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","527","Aes Brasil Energia SA","6.43B","6430000000","206.78","2461869","-1.81","9.08-11.07","10.41-10.78","10.68","601927311","0.179","36.3","2.85B","2850000000","0.289","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","6576","Central China New Life Ltd","3.45B","3450000000","2.70","1368124","-33.5","2.17-4.21","2.65-2.73","2.69","1278726000","1.02","5.4","3.15B","3150000000","0.443","0.402","14.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2124","Oyak Cimento Fabrikalari AS","35.03B","35030000000","30.2","39705377","181.19","10.31-55.75","30-32","31.62","1159793441","0.349","7.91","12.71B","12710000000","3.88","","","2023-05-02","2023-05-02");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","215","Daea TI Co Ltd","212.83B","212830000000","3,020","589103","-30.97","2465-4380","3015-3120","3075","70473377","1.16","26.99","105.55B","105550000000","119.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","182","Kuk-Il Paper MFG Co Ltd","102.09B","102090000000","206.78","5694344","-76.05","800-3465","800-987","937","127617473","-0.05","-7","58.10B","58100000000","-114.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1780","Greatview Aseptic Packaging Co Ltd","2.34B","2340000000","206.78","4013129","-18.22","1.01-2.45","1.72-1.79","1.76","1336631000","1.42","11.29","3.94B","3940000000","0.136","0.26","20","0000-00-00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","9682","Marcopolo SA","3.1B","3100000000","206.78","5887038","33.71","2.17-3.59","3.49-3.59","3.57","940395315","0.661","6.73","5.42B","5420000000","0.478","0.234","6.76","2023-05-02","2023-05-02");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","519","Partron Co Ltd","427.66B","427660000000","206.78","243636","-32.14","7520-11900","7870-7970","7880","53861004","0.804","11.37","1,221.91B","1221910000000","700","300","3.87","2023-05-15","2023-05-15");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","398","Ocumension Therapeutics ","6.07B","6070000000","206.78","836967","-6.77","7-14.8","8.75-9","8.92","688736795","0.894","-12.2","158.96M","158960000","-0.637","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","462","Dufu Tech Corp Bhd","1.1B","1100000000","206.78","1259011","-17.46","1.53-3.27","2.07-2.14","2.09","530333246","0.673","18.46","304.03M","304030000","0.113","0.065","3.01","2023-04-28","2023-04-28");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd","749.53B","749530000000","206.78","1671331","-27.04","10250-22900","15560-16320","16160","47893021","1.44","7.98","437.94B","437940000000","2210.57","193","1.18","2023-05-16","2023-05-16");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","271","Pharma Reaserch Products Co Ltd","1.01T","1010000000000","206.78","75718","8.6","55000-109200","98900-104700","99900","9975913","0.607","24.19","194.76B","194760000000","4067.47","660","0.67","2023-05-12","2023-05-12");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","2806","China South City Holdings Ltd","5.84B","5840000000","206.78","5183369","-32","0.365-0.83","0.495-0.51","0.51","11441892848","1.21","12.82","3.26B","3260000000","0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3838","Bera Holding AS","6.94B","6940000000","206.78","12039954","96.92","4.852-16.49","10.01-10.56","10.38","683200000","1.26","3.72","8.60B","8600000000","2.73","0.1","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","Dongwon F ","589.48B","589480000000","30550","17496","-14.19","25100-168000","30150-31200","30950","19295620","0.554","6.59","4,023.58B","4023580000000","4706.8","3500","2.28","2023-05-11","2023-05-11");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","278","Medipost Co Ltd","234.27B","234270000000","206.78","80560","-36.64","12900-26500","14380-14650","14500","16145194","0.764","78","64.20B","64200000000","190.06","","","2023-05-15","2023-05-15");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","390","Tes Co Ltd","376.26B","376260000000","21,450","166814","-23.39","14800-28000","21350-22100","21900","17541226","1.1","5.7","357.99B","357990000000","2580.14","500","2.29","2023-05-16","2023-05-16");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","24946","Dilip Buildcon Ltd","26.4B","26400000000","206.78","481214","-31.75","165-262.9","179.55-183.4","179.3","146214971","1.1","154.32","78.03B","78030000000","1.17","0.1","0.05","2023-05-30","2023-05-30");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","815","Hektas Ticaret TAS","68.16B","68160000000","206.78","23575316","248.51","7.556-51.3","26.6-28.66","28.42","2530000000","0.066","46.43","5.24B","5240000000","0.594","","","2023-05-02","2023-05-02");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","5184","Wijaya Karya Tbk","5.43T","5430000000000","206.78","16700677","-36.32","468-1135","585-610","600","8968851372","1.41","45.73","18,317.71B","18317710000000","-6.64","","","2023-05-02","2023-05-02");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3363","Ciech SA","2.56B","2560000000","206.78","72374","22.54","29.84-57.95","48.4-50.1","49","52699909","1.03","4.64","5.42B","5420000000","10.76","1.5","2.83","2023-05-25","2023-05-25");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11461","Enerjisa Enerji AS","32.88B","32880000000","206.78","17856924","97.59","12.89-38.7","27.1-28.38","27.98","1181068970","0.767","2.28","84.45B","84450000000","12.28","2.3","8.27","2023-05-31","2023-05-31");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2707","Waskita Karya Persero Tbk","6.63T","6630000000000","206.78","25791620","-56.6","195-595","228-236","232","28806807016","1.55","-3.49","15,302.87B","15302870000000","-65.95","","","2023-08-02","2023-08-02");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","7622","CEAT Ltd","63.08B","63080000000","206.78","114232","38.45","890-1981","1410-1594","1403.3","40450092","0.431","79.96","110.32B","110320000000","19.21","3","0.2","2023-05-04","2023-05-04");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","27059","Xiabuxiabu Catering Management China Holdings Co Ltd","6.45B","6450000000","206.78","12641532","70.49","2.84-10.26","5.84-6.05","5.89","1084182338","0.775","-15.55","5.80B","5800000000","-0.334","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","667","KoMiCo Ltd","432.41B","432410000000","206.78","41222","-20.62","39250-64000","43300-44250","43300","9940569","1.16","10.79","288.38B","288380000000","4212.57","1000","2.3","2023-05-12","2023-05-12");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","PSK Inc","598.16B","598160000000","206.78","417202","-15.2","13800-49450","20400-21400","20850","28966714","1.56","7.92","460.91B","460910000000","2665.29","400","1.9","2023-05-10","2023-05-10");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","Cellid Co Ltd","83.4B","83400000000","206.78","79366","-64.8","8470-29800","8560-8830","8690","9731192","1.53","-4.04","480.00M","480000000","-2350","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","20270","Turkiye Halk Bankasi","75.51B","75510000000","206.78","51190925","94.27","4.52-16.64","10.51-11.1","11.05","7184778041","0.705","3.13","102.32B","102320000000","3.45","","","2023-05-11","2023-05-11");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01016","837","HEG Ltd.","43.03B","43030000000","1114.8","156115","-9.45","890.8-1378.85","1075.4-1120.1","1078.35","38595506","0.896","7.6","25.23B","25230000000","145.59","40","4.01","2023-05-24","2023-05-24");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd","2.26B","2260000000","206.78","458528","2.94","1.41-1.77","1.73-1.75","1.72","1289359110","0.66","16.57","1.60B","1600000000","0.105","0.055","3.29","2023-05-18","2023-05-18");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","0","Neptune Co","393.56B","393560000000","8820","61396","-46.06","8730-17300","8760-9030","8850","44620911","1.58","-2.13","29.47B","29470000000","-4679.28","","","2023-05-15","2023-05-15");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","260","Bc Technology Group Ltd","1.23B","1230000000","206.78","419434","-44","1.86-5.35","2.73-2.83","2.71","438453184","1.23","-2.13","36.28M","36280000","-1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC","2.22B","2220000000","206.78","1791057","-14.19","0.81-1.07","0.882-0.903","0.889","2466394643","0.34","19.33","217.94M","217940000","0.046","0.04","4.4","2023-05-09","2023-05-09");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","Solid Inc","320.09B","320090000000","206.78","454242","-20.78","3900-7080","5230-5600","5140","60853356","1","10.37","173.41B","173410000000","490.38","50","0.98","2023-05-16","2023-05-16");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","10268","Times Neighborhood Holdings Ltd","611.12M","611120000","206.78","1951115","-71.16","0.32-2.24","0.61-0.63","0.63","985672747","1.03","2.75","3.19B","3190000000","-0.217","0.022","3.4","2023-05-31","2023-05-31");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","206","Unison Co Ltd","193.64B","193640000000","206.78","366018","-32.88","1535-3295","1582-1615","1609","122248023","0.987","-15.88","239.18B","239180000000","-107.12","","","2023-05-15","2023-05-15");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd","22.46B","22460000000","206.78","1092931","15.92","22.35-29.65","28.05-29.1","28.3","790739222","0.4","63.31","3.26B","3260000000","0.447","0.48","1.7","2023-05-08","2023-05-08");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","Ritek Corp","6.28B","6280000000","206.78","2021013","1.23","6.92-9.7","9.03-9.12","9","693679663","0.688","-41.86","7.74B","7740000000","-0.215","","","2023-05-12","2023-05-12");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","11180","United Bank Ltd","150.23B","150230000000","206.78","1186276","-10.9","91.5-139","114.4-124.63","115.94","1224179687","0.785","4.12","172.85B","172850000000","29.78","28","22.82","2023-04-28","2023-04-28");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","152","Komipharm International Co Ltd","476.19B","476190000000","206.78","166409","-16.54","6470-8950","7250-7550","7400","63746394","-0.099","-79.41","39.80B","39800000000","-102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd","2.61B","2610000000","206.78","1838649","-24.76","0.61-1.48","0.78-0.8","0.78","3298161332","2.54","99.5","15.42B","15420000000","0.007","0.003","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust","4.19B","4190000000","206.78","910284","3.79","1.18-1.45","1.35-1.37","1.36","3058756453","0.092","10.32","587.32M","587320000","0.132","0.0837","6.25","2023-05-01","2023-05-01");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","3325","Redco Properties Group Ltd","4.72B","4720000000","206.78","2073953","-39.27","1.24-2.29","1.31-1.36","1.32","3551609322","0.064","11.73","12.20B","12200000000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","69","OliX Pharmaceuticals Inc","290.48B","290480000000","206.78","105410","-10","16750-29250","20850-22050","20900","13734160","0.965","-12.71","8.63B","8630000000","-1422.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","708","Indigo Paints Ltd","54.9B","54900000000","206.78","127874","-25.87","981.95-1746","1141-1156","1140.15","47588282","0.145","44.6","5.24B","5240000000","24.77","3","0.26","2023-05-19","2023-05-19");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","Gulf International","3.82B","3820000000","206.78","5972687","7.7","1.449-2.348","2.055-2.142","2.097","1858408690","0.65","13.44","3.67B","3670000000","0.156","0.1","5.08","2023-05-01","2023-05-01");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","22677","Nemak SAB de CV","12.71B","12710000000","4.16","5804251","-6.09","3.79-6.43","3.9-4.22","4.05","3054812324","0.728","","5.33B","5330000000","0.333","","","2023-07-19","2023-07-19");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7758","Ulker Biskuvi Sanayi AS","10.26B","10260000000","206.78","9117419","79.53","13.72-49.28","29.8-31.58","31.44","342000000","0.749","-29.65","28.20B","28200000000","-1.03","","","2023-05-05","2023-05-05");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","2140","Poly Medicure Ltd","94.04B","94040000000","979.8","70536","12.25","651.1-1045","970-984.2","975.85","95944342","0.375","59.9","10.66B","10660000000","16.33","2.5","0.28","2023-05-11","2023-05-11");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1427","Johnson Controls-Hitachi Air Conditioning India Ltd","30.47B","30470000000","206.78","30853","-43.08","1005.4-1981.35","1112.25-1129.25","1122.85","27190884","0.422","-53.34","25.31B","25310000000","-21.03","","","2023-05-23","2023-05-23");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3583","Otokar Otomotiv ve Savunma Sanayi AS","20.16B","20160000000","206.78","101863","101.49","395.8-1090.6","815.9-859.6","898.8","24000000","1.59","41.18","10.85B","10850000000","21.82","20.8333","2.23","2023-07-28","2023-07-28");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","Ebang International Holdings","37.68M","37680000","206.78","36307","-78.53","2.52-31.2","5.706-6.02","5.78","6279204","","","25.06M","25060000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL","15.26B","15260000000","3.460","5976503","-15.61","3.06-4.16","3.44-3.54","3.48","4410232619","0.687","10","16.63B","16630000000","0.346","0.1","2.84","2023-06-08","2023-06-08");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","3200","EPL Ltd","55.63B","55630000000","206.78","449751","3.5","147-193.4","171.75-177.2","174.8","318266985","0.701","28.96","36.05B","36050000000","6.03","4.3","2.65","2023-05-25","2023-05-25");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd","571.77B","571770000000","206.78","22858","-27.35","24650-35150","24650-25550","24800","22422380","0.579","5.14","938.07B","938070000000","5117.82","700","2.73","2023-05-15","2023-05-15");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp","551.78B","551780000000","206.78","11431","-20.2","44000-60500","47550-49000","47900","11447750","0.796","5.44","1,677.73B","1677730000000","7540.54","2600","5.4","2023-05-15","2023-05-15");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","30","Hwaseung Industries Co Ltd","183.78B","183780000000","206.78","134866","-38.77","3640-6140","3675-3725","3695","49941173","0.895","220.19","1.91T","1910000000000","16.71","188","5.08","2023-05-12","2023-05-12");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","90","BR Properties SA","736.71M","736710000","206.78","111700","-74.78","61.76-280.57","63.45-63.94","63.82","11610812","0.491","-0.5","297.52M","297520000","-126.51","210.354","329.5","2023-05-04","2023-05-04");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","164","Emeren Group Ltd DRC","245.92M","245920000","206.78","343697","-15.35","3.46-7.5","4-4.13","4.14","60274841","2.01","4.74","81.41M","81410000","0.909","","","2023-06-21","2023-06-21");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1759","Lealea Enterprise Co Ltd","10.18B","10180000000","10.75","3276679","0","9.93-12.25","10.7-10.95","10.8","946528914","0.525","20.97","9.91B","9910000000","0.515","0.3","2.75","2023-05-31","2023-05-31");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3700","China Everbright Greentech Ltd","3.12B","3120000000","206.78","839180","-25.98","1.21-2.18","1.51-1.53","1.52","2066078000","0.5","9.17","3.83B","3830000000","0.165","0.076","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","114","Joy Spreader Interactive Tech Ltd","2.16B","2160000000","206.78","16212097","-69.97","0.84-3.65","0.9-0.93","0.92","2371927200","-0.366","10.94","3.72B","3720000000","-0.15","","","2023-05-31","2023-05-31");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6405","UMW Holdings Bhd","4.52B","4520000000","206.78","906154","16.22","2.77-4.04","3.81-3.87","3.83","1168293932","0.827","10.89","15.81B","15810000000","0.355","0.142","3.59","2023-05-26","2023-05-26");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1497","Lotte Chemical Titan Holding BHD","2.85B","2850000000","1.250","879189","-42.92","1.25-2.21","1.25-1.28","1.3","2277556540","1.42","-2.79","10.02B","10020000000","-0.465","0.3498","25.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","640","Genor Biopharma Holdings Ltd","949.22M","949220000","1.91","141758","-48.93","1.57-5.95","1.9-1.91","1.88","499588363","0.639","-1.42","19.51M","19510000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd","3.97B","3970000000","206.78","23847921","55.81","0.32-0.73","0.66-0.675","0.67","5918047144","1.86","5.41","2.41B","2410000000","0.124","","","2023-05-31","2023-05-31");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","Aprogen KIC Inc","297.45B","297450000000","1277","1813724","-72.8","613-6330","1229-1301","1250","232929512","0.602","-3.01","78.35B","78350000000","-490.37","","","2023-05-15","2023-05-15");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","4013","Forus","375.94B","375940000000","1454.5","39774.86","44.01","942.06-1582.6","1455-1455.8","1460","258469000","0.792","11.92","226.18B","226180000000","122.04","48.82","3.34","2023-06-05","2023-06-05");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","Instituto Hermes Pardini SA","2.57B","2570000000","206.78","332534","15.89","16.6-24.69","19.66-20.35","20.35","126839161","0.864","14.66","2.10B","2100000000","1.37","2.5316","12.55","2023-05-10","2023-05-10");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","3477","China Lilang Ltd","5.1B","5100000000","4.26","346442","11.52","3.18-4.28","4.23-4.27","4.24","1197484919","0.458","10.02","3.78B","3780000000","0.374","0.32","7.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","Mercuries ","13.25B","13250000000","15.15","419883","-25.92","13.45-20.4","15.05-15.2","15.05","874322703","0.477","-2.59","39.10B","39100000000","-5.82","1","6.62","2023-05-31","2023-05-31");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1867","Vista Land and Lifescapes Inc","22.35B","22350000000","1.760","2563262","-31.78","1.39-2.64","1.74-1.77","1.74","12698007676","0.78","3.42","28.84B","28840000000","0.512","0.0292","1.64","2023-04-17","2023-04-17");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L1052","987","Zepp Health Corp","89.12M","89120000","206.78","37414","-39.67","1.05-2.74","1.31-1.53","1.28","61038099","0.875","-2.17","650.18M","650180000","-4.68","0.084","5.51","2023-05-23","2023-05-23");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp","26.63B","26630000000","206.78","5561820","27.94","15.4-25.7","24.3-25.5","24.2","1086891316","0.856","59.02","23.65B","23650000000","0.41","0.4059","1.76","2023-05-12","2023-05-12");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","589","Jw Cayman Therapeutics Co Ltd","1.32B","1320000000","3.30","671997","-54.73","2.7-9.46","3.25-3.35","3.29","400278661","2.03","-1.58","178.36M","178360000","-2.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","20882","Eurocash SA","2.64B","2640000000","206.78","277738","59.41","9.75-19.38","18.34-18.98","18.97","139163286","0.541","38.09","30.86B","30860000000","0.482","","","2023-05-09","2023-05-09");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1960","Oceana","7.24B","7240000000","6700","91225","20.18","4300-7597","6649-6787","6834","108120031","0.337","11.14","","","6.03","594","8.37","2023-05-31","2023-05-31");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","367","Concentradora Fibra Danhos SA de CV","36.97B","36970000000","206.78","233891","7.37","20.071-25.1","23.67-24","23.61","1545386778","0.656","11.54","5.66B","5660000000","2.1","2.4","10.28","2023-07-20","2023-07-20");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd","12.95B","12950000000","206.78","740099","-2.67","0.96-1.85","1.45-1.48","1.49","8687985711","0.786","3304.35","1.02B","1020000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","3250","Greenland Hong Kong Holdings Ltd","1.66B","1660000000","0.60","1144868","-63.64","0.37-1.74","0.6-0.63","0.61","2769187683","1.08","3.09","32.58B","32580000000","0.174","0.3","42.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2421","LVGEM China Real Estate Investment Co Ltd","8.67B","8670000000","206.78","7697280","58.88","0.7-1.83","1.68-1.72","1.7","5097703975","0.438","-10.42","2.87B","2870000000","-0.143","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","23.54B","23540000000","175.5","1496395","39.9","110.91-192","174.5-177","172.5","134108274","1.07","36.7","3.96B","3960000000","4.7","1","0.52","2023-05-31","2023-05-31");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","685","Hub Power Company Ltd","93.21B","93210000000","206.78","3474689","4.91","57.05-80.35","71.51-72.1","71.73","1297154387","0.483","2.42","105.58B","105580000000","29.81","24","33.46","2023-05-02","2023-05-02");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","260","First Copper Technology Co Ltd","11.56B","11560000000","206.78","4450033","-14.49","19.55-38.35","32.05-32.45","32","359622165","1.83","58.39","2.90B","2900000000","0.548","1","3","2023-05-10","2023-05-10");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","760","Fine Organic Industries Ltd","135.66B","135660000000","4422.65","4766","-1.67","4028-7326.45","4356.5-4432","4342","30659976","-0.107","22.54","30.43B","30430000000","192.57","9","0.18","2023-05-31","2023-05-31");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","2893","Hyosung Heavy Industries Corp","730.97B","730970000000","206.78","92853","40.68","48750-90800","77600-80400","78600","9311741","1.93","11.02","3,510.14B","3510140000000","1097.06","","","2023-05-12","2023-05-12");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","10279","Spicejet Ltd","19.07B","19070000000","31.69","428352","-42.28","26.35-54.9","31.01-31.95","31.12","601845665","1.2","-0.96","85.99B","85990000000","-33.1","","","2023-05-31","2023-05-31");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1350","Taekwang Ind","587.46B","587460000000","698,000","855","-31.3","694000-1017000","694000-702000","697000","841631","0.781","1.79","2,703.85B","2703850000000","406090.23","1750","0.24","2023-05-15","2023-05-15");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","Advanced Process Systems Corp","304.91B","304910000000","20300","88327","-16.46","15700-24500","20250-20650","20500","15020134","0.963","3.93","486.61B","486610000000","5462.56","270","1.32","2023-05-16","2023-05-16");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2782","Hi Sun Technology China Ltd","2.03B","2030000000","206.78","2769361","-22.11","0.67-1.13","0.72-0.74","0.73","2744838835","0.531","2.15","1.74B","1740000000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","SMU SA","812.61B","812610000000","206.78","4704854","77.47","75.48-155","141-144.8","144.2","5763205697","0.323","6.3","2,826.31B","2826310000000","22.9","17.1788","12.2","2023-05-31","2023-05-31");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","744","Ganglong China Property Group Ltd","721.7M","721700000","206.78","18299709","-90.11","0.4-5.31","0.44-0.46","0.44","1621799000","-0.363","5.27","14.56B","14560000000","0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","0","Tupy ON","3.21B","3210000000","22.34","674154","9.19","19.14-31.94","21.79-22.43","22.34","144157017","0.827","6.33","10.18B","10180000000","3.53","0.6281","2.82","2023-05-10","2023-05-10");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4564","Timah Persero Tbk","7.56T","7560000000000","206.78","10527161","-45.28","935-2040","1000-1025","1010","7447753454","1.68","3.97","12,504.30B","12504300000000","139.84","61.2236","5.21","2023-05-04","2023-05-04");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd","130.88B","130880000000","103","584382","-14.88","97.45-122.45","102.26-103.25","102.79","1272238147","0.336","3.87","92.14B","92140000000","26.52","12.69","12.35","2023-05-01","2023-05-01");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","Construtora Tenda SA","590.78M","590780000","5.82","4196362","0","3.68-8.41","5.5-5.94","5.82","101160246","0.744","-1.03","1.79B","1790000000","-5.64","0.18","9.62","2023-05-03","2023-05-03");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","142","Feelux","84.29B","84290000000","442","5259402","-80.44","325-2300","437-470","462","190709856","1.33","-0.694","164.29B","164290000000","-636.49","","","2023-05-15","2023-05-15");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","3907","TV18 Broadcast Ltd.","51.86B","51860000000","206.78","5534068","-43.62","27.35-57.2","30-30.65","30.25","1714360160","0.746","44.26","59.12B","59120000000","0.68","","","2023-07-18","2023-07-18");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd","4.37B","4370000000","2.03","2474422","160.26","0.55-3.15","1.95-2.08","2.03","2154000000","0.843","15.98","1.94B","1940000000","0.112","0.0526","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","322","Advanced Enzyme Technologies Ltd","28.87B","28870000000","206.78","56929","-14.33","225-323.75","255-259","255.6","111824075","0.256","29.45","2.63B","2630000000","8.76","1","0.37","2023-05-31","2023-05-31");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA","430.09M","430090000","1.18","3305315","-70.96","0.94-4.26","1.06-1.19","1.18","361423066","0.266","-6.19","906.52M","906520000","-0.189","","","2023-05-15","2023-05-15");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","667","Fine Semitech Corp","428.18B","428180000000","206.78","338133","-2.02","10750-28350","21750-22900","22350","19596452","2.25","10.28","223.39B","223390000000","2242.5","100","0.43","2023-05-16","2023-05-16");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","Engie Energia Chile SA","658.3B","658300000000","206.78","1142657.89","61.14","330.1-625","614-625","614","1053309776","0.355","-2.24","1,815.32B","1815320000000","-0.346","113.2225","25.64","2023-08-02","2023-08-02");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7395","Mahle-Metal Leve SA","3.69B","3690000000","28.85","289652","16.57","22-35.9","27.56-29.23","28.85","128308500","0.994","6.46","4.22B","4220000000","4.41","4.2321","14.72","2023-05-10","2023-05-10");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","ATA IMS Bhd","330.79M","330790000","206.78","25340393","-33.73","0.19-0.495","0.27-0.28","0.275","1202863599","1.64","-1.69","191.04M","191040000","-0.163","0.0335","12.18","2023-05-31","2023-05-31");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H1005","1154","Genetron Holdings Ltd","86.08M","86080000","0.95","45881","-44.76","0.73-1.86","0.9-0.95","0.94","90602257","0.352","-0.86","38.93M","38930000","-7.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd","8.1B","8100000000","206.78","968931","-8.46","8.81-10.4","9.18-9.25","9.2","880094649","0.473","109.52","5.86B","5860000000","0.084","0.2","2.19","2023-05-31","2023-05-31");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd","559.01M","559010000","206.78","53931941","0","0.035-0.1","0.035-0.04","0.035","15971803882","1.7","-0.2","4.53B","4530000000","-0.2","","","2023-06-28","2023-06-28");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","396","OE Solutions Co Ltd","171.73B","171730000000","206.78","54582","-42.97","15200-32850","16300-16660","16330","10509608","0.927","-29.83","76.95B","76950000000","-566.63","200","1.18","2023-05-16","2023-05-16");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1330","Nuh Cimento Sanayi AS","19.39B","19390000000","206.78","674712","179.08","46.36-195.34","124.6-133","129.5","150213600","0.966","9.11","5.33B","5330000000","13.89","4.6","3.28","2023-05-10","2023-05-10");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","123","Enauta Participacoes SA","3.04B","3040000000","11.51","1353421","-44.23","10.54-24.38","10.91-11.57","11.51","263430064","0.929","7.82","2.18B","2180000000","1.46","0.15","1.27","2023-05-10","2023-05-10");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3628","BEST Inc","58.69M","58690000","206.78","46819","-63.85","2.002-9.392","2.95-3.05","2.9","19693838","1.01","-0.284","7.74B","7740000000","-74.62","","","2023-06-07","2023-06-07");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","18000","Tongda Group Holdings Ltd","1.07B","1070000000","206.78","9151111","-17.91","0.071-0.167","0.107-0.11","0.109","9719257645","1.96","7.64","4.27B","4270000000","0.014","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","815","Aekyung Industrial Co Ltd","563.51B","563510000000","21500","78032","8.59","10400-23700","21300-22500","22000","26209925","0.938","32.13","610.41B","610410000000","631.7","310","1.48","2023-05-15","2023-05-15");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","HJ ShipBuilding ","302.68B","302680000000","206.78","56878","-53.75","3240-8090","3595-3810","3745","83268340","1.11","-5.85","1,788.16B","1788160000000","-602.41","","","2023-05-15","2023-05-15");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","Banco ABC Brasil SA","3.69B","3690000000","206.78","842600","8.6","14.54-23.18","16.47-16.77","16.77","220852807","0.65","4.61","3.14B","3140000000","3.63","1.397","8.5","2023-05-09","2023-05-09");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings","6.08B","6080000000","206.78","524324","4.24","388-583","480-523","474","1236000000","0.01","11.85","4.32B","4320000000","0.411","35","7.58","2023-06-05","2023-06-05");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd","53.99B","53990000000","206.78","931659","-32.25","109.02-196.5","114.78-116.5","115.47","469473300","0.828","0.93","3,318.17B","3318170000000","123.63","10","7.58","2023-05-01","2023-05-01");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","19814","Ripley Corp","316.04B","316040000000","206.78","3054352.86","24.64","120.95-197.51","157.41-164.11","158.31","1936052298","0.958","15.22","1,559.93B","1559930000000","10.76","19","12.06","2023-05-25","2023-05-25");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","4106","Yixin Group Ltd","6.07B","6070000000","206.78","5524535","16.25","0.61-1.58","0.92-0.93","0.93","6524013012","0.918","14.13","4.03B","4030000000","0.058","0.0325","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","278","Ascletis Pharma Inc","2.76B","2760000000","206.78","1794604","-40.38","2-5.46","2.51-2.63","2.6","1087134000","0.821","-7.72","54.09M","54090000","-0.29","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","50436","Beijing Enterprises Urban Resources","1.76B","1760000000","0.490","589161","-38.75","0.48-0.81","0.48-0.51","0.49","3600000000","1.05","6.36","4.95B","4950000000","0.077","0.02","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","2445","Aegean Airlines","701.5M","701500000","206.78","77532","44.61","4.4-8.15","7.77-7.95","7.91","90167100","1.75","6.5","1.38B","1380000000","1.2","","","2023-05-25","2023-05-25");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","114","Aprogen Pharmaceuticals Inc","220.83B","220830000000","377","2749150","-53.51","309-822","371-384","376","585749327","0.455","20.63","65.19B","65190000000","19.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Technology","Computers, Phones \u0026 Household Electronics","Türkiye","TRAVESTL91H6","20151","Vestel Elektronik Sanayi ve Ticaret AS","13.85B","13850000000","206.78","6247726","58","22.74-81.1","41.02-43.36","43.1","335456275","0.988","16.31","58.37B","58370000000","2.55","7.0374","11.8","2023-06-06","2023-06-06");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd","2.39B","2390000000","206.78","29216438","-42.97","2.22-5.46","2.82-2.96","3.13","818914949","0.48","-0.52","13.64B","13640000000","-5.62","","","2023-06-20","2023-06-20");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","4308","Cebu Air Inc","24.37B","24370000000","39.400","127444","-10.66","35-49","39-39.5","39.25","618577067","1.02","-1.64","56.75B","56750000000","-23.89","","","2023-05-05","2023-05-05");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","8029","DCB Bank Ltd","33.06B","33060000000","106.55","1218482","33.1","70-141.2","105.15-106.9","104.7","311612133","0.777","7.53","22.66B","22660000000","14.05","1","0.91","2023-05-01","2023-05-01");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","30488","Guararapes Confeccoes SA","2.11B","2110000000","4.24","2456548","-53.62","3.68-10.93","4.12-4.3","4.24","499197440","0.889","39.9","8.46B","8460000000","0.104","0.5502","12.53","2023-05-10","2023-05-10");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS","48.48B","48480000000","206.78","240","-0.11","15940-17980","17660-17920","17700","2745386","0.225","13.37","20.95B","20950000000","1324.23","1310","7.61","2023-05-31","2023-05-31");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation","1.36B","1360000000","206.78","11315957","-20.78","0.28-0.4","0.305-0.315","0.31","4467509508","1.17","20.67","3.21B","3210000000","0.015","0.01","3.08","2023-05-31","2023-05-31");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","Eone Diagnomics Genome Center Co Ltd","139.97B","139970000000","206.78","1828307","-54.75","1310-3805","1684-1750","1730","82385117","-2.17","-4.77","94.24B","94240000000","-362.99","","","2023-05-16","2023-05-16");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","41.46B","41460000000","206.78","1551482","50.37","12.77-28.99","24.22-25","24.54","1707071600","0.6","5.29","44.27B","44270000000","4.61","1.25","5.03","2023-05-10","2023-05-10");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","3","TRG Pakistan Ltd","59.74B","59740000000","206.78","3387974","38.28","72.25-152.8","108.5-110.39","110.26","545390665","1.96","5.38","1.29M","1290000","20.36","","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","1786","Ronshine China Holdings Co Ltd","723.88M","723880000","206.78","4443826","-81.55","0.43-2.59","0.43-0.45","0.44","1683431417","0.945","-0.06","36.80B","36800000000","-6.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","71.96B","71960000000","382.25","51875","-17.02","337.5-470.98","379.9-385.8","376.55","188041342","0.862","-60.09","53.08B","53080000000","-6.36","18","2.29","2023-07-28","2023-07-28");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Banking Services","United States","US83587W2052","167","Sos Ltd","26.52M","26520000","206.78","64334","-80.46","2.536-34.775","4.063-4.3","4.13","6429688","0.285","-0.717","132.66M","132660000","-5.9","","","2023-06-16","2023-06-16");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd","8.39B","8390000000","206.78","887452","-31.72","18.75-31.35","20.95-21.3","21.2","397586848","0.781","20.38","18.08B","18080000000","1.04","2","9.25","2023-05-31","2023-05-31");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","247","Vakrangee Softwares Ltd.","17.8B","17800000000","206.78","9304130","-51.72","14.65-45.7","16.65-16.95","16.7","1059513290","1.43","45.15","9.20B","9200000000","0.371","0.05","0.3","2023-05-30","2023-05-30");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3287","Rotoplas SA de CV","11.8B","11800000000","25.05","204913","4.41","21-34.71","24.73-25.65","25.52","471166278","0.246","17.81","2.66B","2660000000","1.43","0.5","1.95","2023-07-26","2023-07-26");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","Cairo for Investment and Real Estate Development SAE","5.65B","5650000000","206.78","437150","-20.74","9.52-14.55","9.63-9.83","9.59","582790325","0.751","21.13","2.34B","2340000000","0.46","0.2145","2.11","2023-05-03","2023-05-03");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","1529","Greentown Management Holdings Co Lt","15.03B","15030000000","7.48","2879450","25.29","4.19-7.97","7.32-7.54","7.35","2010000000","0.676","17.19","2.66B","2660000000","0.384","0.43","5.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd","13.2B","13200000000","206.78","2633972","36.62","30.45-56.8","51.6-52.8","51.8","250930000","0.85","11.94","14.06B","14060000000","4.34","1.2","2.26","2023-05-10","2023-05-10");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","8833","Binjiang Service Group Co","6.61B","6610000000","206.78","215105","4.82","12.5-27.9","23.3-24.45","23.3","276407000","0.45","14.12","1.98B","1980000000","1.49","1.001","4","0000-00-00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","Zeder","2.77B","2770000000","206.78","1607737","-16.7","155-229","171-184","172","1540000000","-0.142","-15","-438.00M","-438000000","-0.122","102.5","59.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","452","Log Commercial Properties e Participacoes SA","1.64B","1640000000","206.78","497387","-32.34","13.71-27.61","15.81-16.39","16.19","99907832","0.85","4.1","251.67M","251670000","3.84","0.9178","5.84","2023-07-26","2023-07-26");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6199","Companhia de Saneamento do Parana Sanepar","5.71B","5710000000","3.82","2196448","0.78","3.33-4.08","3.74-3.82","3.75","1511205519","0.467","4.55","5.67B","5670000000","0.762","0.3073","8.19","2023-05-11","2023-05-11");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1415","Hanjin Trans","287.94B","287940000000","19,900","28398","-39.61","19150-33000","19840-20050","19980","14469227","0.382","1.9","2,849.42B","2849420000000","3289.71","600","2.99","2023-05-16","2023-05-16");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","Six of October Development ","5.95B","5950000000","206.78","78594","36.75","9.01-17.77","15.82-17.7","15.89","356197368","0.861","11.58","7.81B","7810000000","1.46","","4.71","2023-06-19","2023-06-19");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","0","Boditech Med Inc","253.95B","253950000000","206.78","87597","-19.72","8420-16200","11280-11710","11680","21967796","-0.41","11.65","118.08B","118080000000","1079.94","150","1.24","2023-05-16","2023-05-16");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","498","ENF Technology Co Ltd","294.33B","294330000000","206.78","89647","-41.56","18810-36700","20600-21200","21050","14287836","1.23","6.79","680.21B","680210000000","3275.89","150","0.69","2023-05-15","2023-05-15");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K1018","1011","Beijing Energy International Holding Co Ltd","4.37B","4370000000","206.78","1654661","-25","0.154-0.265","0.19-0.196","0.194","22399550432","0.23","14.27","5.04B","5040000000","0.012","0.01","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1531","Inke Ltd","2.11B","2110000000","1.090","12586129","-19.85","0.65-1.64","1.05-1.13","1.06","1938305000","0.249","9.44","7.74B","7740000000","-0.09","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa","1.95B","1950000000","2.58","5300648","-19.12","1.69-3.41","2.49-2.61","2.58","760382643","0.606","-200.28","1.77B","1770000000","-0.011","","","2023-05-11","2023-05-11");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1198","Kaveri Seed Company Ltd","29.73B","29730000000","206.78","68090","-1.52","415-620","526.05-537.1","534","55921829","0.643","11.08","10.63B","10630000000","47.85","8","1.49","2023-05-25","2023-05-25");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","Juhayna Food Industries","12.70B","12700000000","206.78","997937","72.51","5.8-13.6","13.2-13.6","13.18","941405082","0.32","19.94","8.96B","8960000000","0.677","0.35","2.77","2023-05-31","2023-05-31");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd","1.47B","1470000000","0.605","2255923","-11.68","0.485-0.7","0.605-0.615","0.61","2427687855","1.11","9.38","2.32B","2320000000","0.065","0.03","4.92","2023-06-01","2023-06-01");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","16774","Zhengzhou Coal Mining Machinery Group Co Ltd","26.94B","26940000000","8.74","1313653","4.67","6.7-12.28","8.56-9.04","8.91","1782245970","0.565","9.46","33.14B","33140000000","1.5","0.56","7.41","2023-08-31","2023-08-31");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","S-Mac Co Ltd","70.19B","70190000000","206.78","328255","-61.65","1073-2450","1285-1351","1330","54076766","0.889","-1.03","149.52B","149520000000","-1131.49","","","2023-05-12","2023-05-12");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7027410000","2056","BGF Co Ltd","394.8B","394800000000","206.78","173362","-27.5","3085-5800","4050-4140","4100","95708766","1.22","10.92","435.00B","435000000000","246.73","110","2.67","2023-05-16","2023-05-16");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","597","Turkiye Sinai Kalkinma Bankasi AS","11B","11000000000","206.78","72378163","112.43","1.72-7.4","3.9-4.12","4.1","2800000000","1.07","2.81","7.27B","7270000000","1.42","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc","642.21B","642210000000","64,500","96278","-5.15","42000-72500","63700-65400","64500","9956674","1.49","16","114.94B","114940000000","4433.4","500","0.76","2023-05-05","2023-05-05");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","15676","Excellence Commercial Property Fac","3.21B","3210000000","2.63","1323460","-36.63","2.08-4.54","2.58-2.64","2.62","1220348000","0.848","7.02","4.32B","4320000000","0.331","0.2069","7.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","79.75B","79750000000","3,156.00","4799","14.77","2445.7-3620","3145.2-3200","3150.45","25000000","0.435","72.01","7.02B","7020000000","44.02","10","0.3","2023-05-15","2023-05-15");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3455","Grupo Security","683.4B","683400000000","171.05","1644668.77","53.85","110-200","170-172.45","170.1","3995342554","0.477","5.27","1,144.45B","1144450000000","32.61","27.5","16.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1985","Yuzhou Properties Co Ltd","1.57B","1570000000","0.24","3440302","-57.14","0.2-0.68","0.23-0.26","0.23","6543909500","0.839","-0.114","26.74B","26740000000","-1.86","0.05","12.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","1040","Taeyoung Const","148.56B","148560000000","206.78","233983","-61.49","3510-9940","3685-3985","3670","38891318","1.15","2.38","2.61T","2610000000000","1607.47","225","5.94","2023-05-15","2023-05-15");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","235","Velesto Energy Bhd","1.89B","1890000000","206.78","62609865","91.67","0.075-0.285","0.225-0.235","0.23","8215600000","1.22","-19.17","580.86M","580860000","-0.012","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group","1.35B","1350000000","1.86","12138570","0","1.58-1.87","1.58-1.87","1.86","726250000","0.18","3.54","","","0.51","","8.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1450","Aarti Drugs Ltd","38.98B","38980000000","421.00","876697","-8.72","313.9-512.4","418.05-428.45","419.15","92600000","0.76","23.42","27.18B","27180000000","17.97","1","0.26","2023-05-18","2023-05-18");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","Adimmune Corp","16.78B","16780000000","39.8","3004296","-1.97","31.6-45.4","39.2-39.8","39.1","421508000","0.499","57.42","2.25B","2250000000","0.681","0.5","1.36","2023-05-31","2023-05-31");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","Darwin Precisions Corp","6.82B","6820000000","10.25","1697052","-3.3","8.2-11.6","10.25-10.4","10.25","665555114","1.19","54.23","14.47B","14470000000","0.189","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2901A1067","5800","Edvantage Group Holdings Ltd","3.05B","3050000000","206.78","912436","3.42","1.67-4.28","2.7-2.75","2.68","1121662105","1.41","4.27","1.84B","1840000000","0.553","0.1054","3.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","128","Telcon Inc","115.23B","115230000000","1061","1273744","-48.12","950-2255","1057-1110","1070","108604300","-0.138","-3.2","27.83B","27830000000","-396.72","","","2023-05-12","2023-05-12");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd","356.27B","356270000000","206.78","115010","6.38","9730-23850","19980-20750","20650","17813259","1.05","32.47","35.68B","35680000000","82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","2.05B","2050000000","206.78","751432","7.5","1.2-1.98","1.68-1.76","1.71","1190000000","0.668","4.05","10.79B","10790000000","-0.262","0.185","12.17","2023-05-01","2023-05-01");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","16","SeAH Bestee","830.21B","830210000000","23150","280685","26.85","13800-27500","23100-24300","23700","35862119","1.08","9.72","4,386.33B","4386330000000","2572.4","1200","5.07","2023-05-16","2023-05-16");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","0","Namsun Alumini","305.32B","305320000000","206.78","1987245","-23.26","1670-3080","2235-2315","2255","129386980","-0.171","10.11","255.74B","255740000000","238.48","","","2023-05-15","2023-05-15");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","13500","Harbin Electric","5.96B","5960000000","206.78","2504362","66.99","1.86-4.24","3.45-3.6","3.54","1706523000","0.539","52.99","24.64B","24640000000","0.058","0.0069","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","712","Pakistan Oilfields Ltd","116.16B","116160000000","206.78","238527","8.19","340-460","405.51-413.89","407.69","283855104","0.932","3.98","59.60B","59600000000","103.05","70","17.79","2023-05-01","2023-05-01");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","951","Beijing Chunlizhengda Medical Instruments Co Ltd","13.04B","13040000000","206.78","672934","115.05","8.28-22.55","19.38-20.5","20","383568500","-0.526","10.18","1.47B","1470000000","0.8","0.313","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3244","China Isotope Radiation Corporation","5.4B","5400000000","16.88","200060","-13.17","11.5-21.45","16.58-16.98","16.88","319874900","0.833","13.52","6.15B","6150000000","1.22","0.4407","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","8426","Spandana Sphoorty Financial Ltd","42.4B","42400000000","206.78","50289","28.49","286.65-653.95","581-599.5","589.8","70985269","0.627","-60.94","6.49B","6490000000","-9.35","","","2023-05-31","2023-05-31");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited","8.04B","8040000000","206.78","44792","-6.69","4411-5827","5010-5100","5025","160499861","0.34","9.41","2.18B","2180000000","5.42","234","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","The Searle Company Ltd","21.24B","21240000000","54.45","1458514","-39.77","50-90.87","51.8-55.45","52.22","390065885","0.605","13.67","15.84B","15840000000","4.01","2","1.65","2023-05-31","2023-05-31");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","16977","Chaowei Power Holdings Ltd","1.82B","1820000000","206.78","821649","-2.94","1.53-2.55","1.6-1.65","1.66","1104126979","1.06","3.85","31.93B","31930000000","0.378","0.066","4.02","2023-05-31","2023-05-31");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","1618","Cathay Media And Education Group In","2.09B","2090000000","1.56","1329872","20.93","0.93-1.62","1.46-1.56","1.49","1622937000","0.779","23.49","804.04M","804040000","0.059","0.12","9.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1890","China Maple Leaf Educational Systems Ltd","1.06B","1060000000","0.35","1574000","-1.41","0.32-0.35","0.32-0.35","0.34","2995320920","0.584","3.84","","","-0.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd","6.22B","6220000000","206.78","2197227","40","3.93-8.88","6.97-7.19","7.19","879967700","0.298","71.7","4.58B","4580000000","0.087","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2254","Solara Active Pharma Sciences Ltd","13.55B","13550000000","206.78","80616","-40.37","320-636.05","357.05-384","357.45","35996267","0.589","-54.82","10.63B","10630000000","-6.69","7","1.59","2023-05-31","2023-05-31");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp","247.38B","247380000000","206.78","67196","-44.5","9940-21450","11560-11920","11690","21325986","1.49","8.6","141.39B","141390000000","1297.51","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG5313A1013","1465","East Buy Holding Ltd","27.52B","27520000000","27.15","14514889","677.94","2.84-75.55","27.1-27.8","27","1013801710","-2.66","41.54","2.55B","2550000000","0.594","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Technology","Software \u0026 IT Services","United States","US68247Q1022","2114","111 Inc","227.01M","227010000","206.78","77820","39.09","1.37-4","2.67-2.74","2.67","83271583","0.924","-3.64","2.12B","2120000000","-5","","","2023-05-18","2023-05-18");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","108","Huons Global Co Ltd","248.02B","248020000000","20,250","20841","-28.82","16100-28500","20100-20550","20550","12248075","1.28","-4.22","500.25B","500250000000","-4902.93","500","2.43","2023-05-16","2023-05-16");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","733","Newborn Town Inc","2B","2000000000","206.78","2566490","-42.12","1.05-3.19","1.54-1.7","1.52","1186062000","0.374","13.23","2.80B","2800000000","0.114","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1957","Maeil Dairies Co Ltd","340.93B","340930000000","47,450","9711","-31.63","45700-70600","47000-48200","47300","7185119","0.33","4.92","1,685.64B","1685640000000","1965.59","1200","2.49","2023-05-15","2023-05-15");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","105","IMAX China Holding Inc","2.58B","2580000000","206.78","272791","-14.22","4-12","7.2-8","7.29","338997597","0.836","30.22","316.84M","316840000","0.032","0.218","2.41","2023-05-01","2023-05-01");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","332","Trisul SA","641.04M","641040000","206.78","868882","-12.59","2.85-5.74","3.36-3.59","3.47","182112538","0.706","9.49","760.27M","760270000","0.373","0.0686","1.98","2023-05-11","2023-05-11");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","4237","Axtel CPO, S.A.B. De C.V.","3.91B","3910000000","206.78","2208892","-36.99","1.16-2.26","1.34-1.41","1.39","2832033731","0.911","54.8","10.68B","10680000000","0.025","","","2023-07-19","2023-07-19");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1573","So-Young International Inc","273.25M","273250000","206.78","437222","97.79","0.5-3.069","2.42-2.73","2.41","101579991","0.801","-30.49","1.26B","1260000000","-0.61","","","2023-05-22","2023-05-22");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","Millat Tractors Ltd","66.75B","66750000000","206.78","53466","-11.44","423.18-696.97","520-529","524.08","127865777","0.619","22.04","44.50B","44500000000","23.78","26.6667","4.74","2023-05-31","2023-05-31");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","496","DoubleDragon Properties Corp","18.41B","18410000000","206.78","160949","-5.42","5.5-8.88","7.8-8.19","7.85","2345028600","0.639","3.81","6.65B","6650000000","2.07","0.2324","3.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","4374","Road King Infrastructure Ltd","2.34B","2340000000","206.78","167063","-51.48","2.1-6.52","3.1-3.13","3.12","749336566","0.886","-4.74","17.16B","17160000000","-0.661","0.35","8.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","5880","BBVA Banco Frances SA ADR","1.79B","1790000000","206.78","667738","44.11","2.03-5.29","4.18-4.32","4.32","612710079","1.87","6.77","414.41B","414410000000","95.99","0.1905","4.45","2023-05-23","2023-05-23");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","12118","Bank Alfalah Ltd","46.04B","46040000000","206.78","1247379","-16.84","28.1-35.98","29-29.8","29.46","1577165119","0.552","2.84","127.69B","127690000000","10.38","5","16.88","2023-05-01","2023-05-01");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","C A Modas SA","851.44M","851440000","2.82","4630636","-35.62","1.88-4.43","2.66-2.86","2.82","306275168","1.54","1148.57","6.18B","6180000000","0.003","","","2023-05-11","2023-05-11");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2962","Wockhardt Ltd","24.36B","24360000000","169.05","706192","-38.65","145.15-293.8","167.45-169.8","167.45","144081723","1.25","-3.84","26.28B","26280000000","-43.91","","","2023-05-05","2023-05-05");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd","6.94B","6940000000","206.78","227187","-9.65","17.25-20.95","18.2-18.45","18.25","380000000","0.604","14.26","3.95B","3950000000","1.28","16.7719","87.81","2023-05-31","2023-05-31");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG371BT1022","1201","Friendtimes Inc","2.16B","2160000000","206.78","266613","-22.66","0.9-1.35","0.99-1.04","0.96","2180850000","-0.542","75.72","1.52B","1520000000","0.012","0.06","6.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2087","Inversiones Aguas Metropolitanas SA","560.15B","560150000000","206.78","853014.02","67.2","310.01-600","553.52-590","597.92","1000000000","0.443","13.55","575.47B","575470000000","41.33","40.7725","6.82","2023-05-31","2023-05-31");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","109","Eutilex Co Ltd","183.63B","183630000000","206.78","369964","-38.29","4460-12850","4970-5160","5070","36762855","0.324","-5.37","215.67M","215670000","-1136.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","283","Rsupport Co Ltd","204.97B","204970000000","3,935","456338","-26.31","3715-5920","3885-3950","3915","52087778","-0.083","51.45","48.60B","48600000000","80.56","20","0.51","2023-05-10","2023-05-10");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","69","RDC Semiconductor Co Ltd","11.19B","11190000000","165.00","1491","-48.19","115.5-452","162.5-166","160","67792705","1.65","302.46","416.02M","416020000","0.529","","","2023-05-31","2023-05-31");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3009","Consun Pharmaceutical Group Ltd","4.01B","4010000000","5.09","891774","9.94","2.92-8","4.99-5.24","4.98","788393006","0.718","5.34","2.86B","2860000000","0.864","0.3","6.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2240","JH Educational Technology Inc","1.86B","1860000000","206.78","2544885","-71.29","0.78-4.35","1.15-1.22","1.2","1600830000","0.482","4.47","1.00B","1000000000","0.229","0.015","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd","316.75B","316750000000","206.78","363190","2.57","5330-11250","8690-8940","8740","36035588","0.841","23.42","344.98B","344980000000","404.81","100","1.14","2023-05-15","2023-05-15");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","Palm Hills Development Company","6.12B","6120000000","206.78","14494323","22.98","1.072-2.4","2.03-2.13","2.05","3001594889","0.678","6.77","6.94B","6940000000","0.303","0.1","5.01","2023-06-13","2023-06-13");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","Sequoia Logistica e Transportes Sa","218.09M","218090000","206.78","6870193","-85.18","1.46-10.64","1.51-1.65","1.53","140702013","1.85","-2.54","945.59M","945590000","-0.763","","","2023-05-10","2023-05-10");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd","61.56B","61560000000","206.78","2081800","22.48","255-508","452.5-462","450","135306716","0.716","23.03","12.03B","12030000000","19.54","5.9972","1.21","2023-05-05","2023-05-05");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","Inv La Constru","510B","510000000000","206.78","40109.61","47.4","2487-5250","5049.8-5100","5042.2","100000000","0.713","3.45","2,562.84B","2562840000000","1465","500","9.92","2023-05-30","2023-05-30");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","912","Central China Management Co Ltd","1.61B","1610000000","0.49","5513910","-60.48","0.47-1.4","0.47-0.5","0.5","3282662120","0.577","4.69","741.41M","741410000","0.092","0.0851","14.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","1110","Qutoutiao Inc","5.31M","5310000","206.78","209046","-81.98","0.151-2.3399","0.151-0.2851","0.182","29192284","0.858","-0.105","","","-44.5","","","2023-05-22","2023-05-22");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd","74.19M","74190000","0.02","102029648","-94.29","0.005-0.22","0.01-0.02","0.015","3709624078","0.956","-0.08","695.11M","695110000","-0.256","","72.67","2023-05-29","2023-05-29");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","686","Homeland Interactive Technology Ltd","2.12B","2120000000","1.67","570836","21.9","1.26-2.4","1.6-1.7","1.59","1271461500","0.272","3.95","1.91B","1910000000","0.372","0.22","12.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","3242","Changsha Broad Homes Ind Group Ltd","1.69B","1690000000","206.78","144877","-65.06","3.35-10.58","3.36-3.6","3.49","487639400","0.278","94.16","2.73B","2730000000","-1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","Even Construtora e Incorporadora SA","1.04B","1040000000","206.78","1090675","-6.73","4.02-7.5","4.85-5.1","4.99","206650824","0.973","9.96","2.32B","2320000000","0.508","0.2235","4.84","2023-05-11","2023-05-11");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd","222.91M","222910000","0.385","1810754","-46.9","0.35-0.745","0.375-0.39","0.39","578999943","0.668","-5.28","606.68M","606680000","-0.073","0.11","22.68","2023-06-20","2023-06-20");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","6146","E-House China Enterprise Holdings Ltd","743.35M","743350000","0.42","1770944","-44","0.33-1.99","0.43-0.43","0.41","1749059530","0.015","9.7","6.16B","6160000000","-2.23","","6.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2939","Central China Real Estate Ltd","586.55M","586550000","206.78","1546688","-72.06","0.17-0.84","0.19-0.2","0.19","3039126090","0.727","-0.065","24.08B","24080000000","-2.6","0.1745","86.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6381","United Plantations Bhd","6.87B","6870000000","16.56","302192","5.48","13.8-16.98","16.52-16.68","16.74","414784984","0.116","10.62","2.53B","2530000000","1.58","1.4","8.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","6746","Cruzeiro do Sul Educacional SA","891.93M","891930000","2.4","665300","-31.99","1.92-5.95","2.34-2.46","2.4","367048752","-0.108","135.58","1.51B","1510000000","0.017","0.0045","0.19","2023-05-15","2023-05-15");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1147","Jantsa Jant Sanayi ve Ticaret AS","8.71B","8710000000","98.700","596248","20.88","69.15-161.5","97-102","101.5","88245000","1.05","11.19","3.36B","3360000000","8.85","2","1.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","54","KPM Tech Co Ltd","95.72B","95720000000","206.78","3567627","-28.07","325-989","565-606","602","168230022","1.07","-10.38","41.29B","41290000000","-73.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","1000","Mercator WA","436.75M","436750000","41.02","14894","-43.93","38.9-87.9","40.44-41.74","41.26","10647166","2.96","20.63","425.02M","425020000","2.01","","","2023-05-31","2023-05-31");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","1036","BAIOO Family Interactive Ltd","1.21B","1210000000","0.425","1307872","-6.7","0.335-0.71","0.42-0.43","0.43","2822844000","0.287","102.38","1.15B","1150000000","0.004","0.015","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","6141","Tianjin Port Development Holdings Ltd","3.69B","3690000000","206.78","1028707","-6.25","0.465-0.73","0.58-0.6","0.58","6158000000","0.994","10.71","13.02B","13020000000","0.056","0.0224","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","Heliopolis Housing","13.31B","13310000000","206.78","6949193","78.09","4.24-11.97","9.9-10.5","10.24","1335085200","1.2","71.14","51.95M","51950000","0.14","0.2222","2.25","2023-05-16","2023-05-16");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","0","51Talk Online Education Group DRC","32.56M","32560000","5.75","6414","4.17","4-9.08","5.46-5.8","5.46","5661925","-0.674","-2.29","22.68M","22680000","-7.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd","1.15B","1150000000","0.2","18409500","0","0.197-0.204","0.197-0.204","0.204","5772597864","0.733","0.93","","","0.21","","35.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE","7.48B","7480000000","206.78","11509847","50.83","1.96-4.03","3.53-3.71","3.62","2100000000","0.6","11.71","4.33B","4330000000","0.304","","","2023-05-19","2023-05-19");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","644","Beijing Gas Blue Sky Holdings Ltd","2.25B","2250000000","206.78","7711569","-14.66","0.051-0.154","0.099-0.102","0.099","22736114715","0.109","70.71","1.61B","1610000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","1117","Scholar Education Group","983.59M","983590000","1.77","9299776","190.16","0.38-2.97","1.74-1.83","1.8","555700000","-0.251","15.96","492.20M","492200000","0.098","0.37","17.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W4006","13","Meta Data Ltd","37.82M","37820000","1.05","34058","-21.64","0.7-1.9","1.03-1.06","1.03","36016269","0.285","-0.07","2.29M","2290000","-105","","","2023-05-03","2023-05-03");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd","922.27M","922270000","206.78","1996000","0","0.62-0.67","0.62-0.67","0.65","1487525754","0.427","1.45","","","0.42","0.1","16.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","126","Y2 Solution Co Ltd","218.73B","218730000000","1,290","2374286","-47.13","559-1850","1285-1431","1356","169556496","1.12","-70.84","120.52B","120520000000","-13.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","Drake ","396.27M","396270000","206.78","21778196","0","0-0","0.369-0.38","0.38","1070987748","0.171","","81.07M","81070000","-0.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd","5.53M","5530000","206.78","0","0","0.004-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp","1.22B","1220000000","25.12","27102000","1909.6","0-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","Siam Global House PCL","85.53B","85530000000","206.78","14243738","-18.29","16.13-22.37","16.7-17.2","17.1","5001816481","0.838","24.53","26.50B","26500000000","0.697","0.2546","1.3","2023-05-09","2023-05-09");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","Sugih Energy Tbk","1.24T","1240000000000","50","131514","0","0-0","50-50","50","24811541414","","","","","-11.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","0","Ahli United Bank BSC","3.32B","3320000000","206.78","68102160","-3.17","246-318","305-305","305","11147931458","0.449","21.64","454.86M","454860000","0.045","0.025","2.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","28535","Hoa Phat Group JSC","125.89T","1.2589E+14","206.78","20881766","-33.78","11800-32770.5","21400-21800","21700","5814785700","1.07","14.84","115,583.54B","1.1558354E+14","1451.7","500","1.85","2023-05-01","2023-05-01");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","-","-","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","","","206.78","70225","-2.27}","23.22-33.88","28.05-28.4","28.4","","0.082","9.97","1,001.17B","1001170000000","1341.96","1.7428","6.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","Vingroup JSC","193.31T","1.9331E+14","206.78","1842825","-34.75","49700-80500","50600-51700","50500","3710290079","0.756","21.63","101,793.58B","1.0179358E+14","2367.3","","","2023-05-31","2023-05-31");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11113","Banca Transilv","13.52B","13520000000","206.78","272707","-9.78","16.7-22.698","19.15-19.35","19.19","705953968","0.622","5.64","4.58B","4580000000","3.4","0.1268","5.83","2023-05-05","2023-05-05");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","6.43B","6430000000","7.6","583","-40.86","7.55-12.8","7.55-7.6","7.6","879030952","0.418","25.89","26.65B","26650000000","3.13","4.78","4.94","2023-07-25","2023-07-25");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","US48581R2058","0","Kaspi.kz AO","15.7B","15700000000","82.5","52361","26.92","40.75-90","79.8-82.7","79.3","190309970","1.14","10.36","1,421.14B","1421140000000","3393.79","3.614","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20590","Attijariwafa Bank","81.76B","81760000000","206.78","34412","-12.93","355.05-465","400.25-404.9","403","201914256","0.395","14.3","16.84B","16840000000","28.19","15.5","3.83","2023-05-31","2023-05-31");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9506","Vietnam Dairy Products JSC","146.3T","1.463E+14","69600","1330432","-2.97","62355.4-85600","69700-70200","69500","2089955445","0.454","19.24","59,956.25B","59956250000000","3632.32","2350","3.31","2023-05-31","2023-05-31");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","37112","Masan Group Corp","104.07T","1.0407E+14","71,400","969762","-38","69100-120612","72300-73200","72300","1423724783","0.49","28.87","58,355.17B","58355170000000","2511.22","1008.3333","1.29","2023-05-01","2023-05-01");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","18693","Dangote Cement PLC","4.56T","4560000000000","206.78","629425","-7.66","213-300","270-270","270","16873559251","0.367","11.98","1,630.19B","1630190000000","22.53","20","7.35","2023-05-01","2023-05-01");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","10890","Vinhomes JSC","215.54T","2.1554E+14","47,800","2311405","-24.31","39400-70300","47400-49000","47500","4354367488","1.32","5.95","82.77T","82770000000000","8315.36","2000","4.29","2023-05-31","2023-05-31");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","3.65B","3650000000","206.78","44404","35.35","8.17-13.4","13.1-13.4","13","272096709","0.812","0.08","990.90B","990900000000","2033.79","1.0794","8.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","3973","Bank Muscat SAOG","2.03B","2030000000","0.271","1539648","3.04","0.261-0.32","0.27-0.273","0.272","7506397062","0.212","10.42","367.01M","367010000","0.026","0.015","5.47","2023-07-13","2023-07-13");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd","185.98B","185980000000","209.80","11439","-6.96","207.5-226","209.8-209.8","209.8","886451010","0.239","9.7","46.91B","46910000000","21.62","10","4.77","2023-05-31","2023-05-31");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd","103.57B","103570000000","206.78","2405","-22.36","112.1-150","115.6-115.6","115.6","895941514","0.954","8.05","19.92B","19920000000","14.36","3","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1404","No Va Land Investment Group Corp","27.89T","27890000000000","14450","19641795","-82.38","10050-86800","14150-14600","14100","1950104538","-0.053","39.53","9,781.90B","9781900000000","361.75","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1675","MTN Nigeria Communications Ltd","4.65T","4650000000000","206.78","1028995","5.87","185-270","228.5-228.7","230","20325703261","0.382","12.8","2,109.43B","2109430000000","17.97","15.6","6.5","2023-07-28","2023-07-28");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7768","Omv Petrom S.A","30.22B","30220000000","206.78","14110244","9.19","0.389-0.539","0.485-0.49","0.4878","62311462282","0.519","2.97","53.66B","53660000000","0.163","0.0375","7.89","2023-07-28","2023-07-28");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22619","Joint Stock Commercial Bank for Foreign Trade of Vietnam","428.29T","4.2829E+14","90,900","787492","12.36","62000-96300","88800-90100","90000","4732516571","0.833","14.99","60.61T","60610000000000","6038.34","1200","1.19","2023-05-31","2023-05-31");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC","529.43B","529430000000","206.78","14864389","3.54","16.8-27.05","24.85-25","24.9","21305181224","0.626","4.19","257.56B","257560000000","5.95","3.1","12.4","2023-05-01","2023-05-01");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2320","Nestle Nigeria Plc","827.37B","827370000000","1,010.00","62935","-29.86","901.2-1438","1010-1010","1043.8","792656252","0.512","16.33","446.82B","446820000000","61.77","87","8.33","2023-05-01","2023-05-01");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC","715.84B","715840000000","22.8","13985486","-6.94","18.9-27","22.55-22.95","22.8","31396493787","0.682","3.19","530.42B","530420000000","7.39","3.2","14.04","2023-05-01","2023-05-01");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","Thaiholdings JSC","13.83T","13830000000000","206.78","13361","-66.47","33500-119900","39300-39800","39300","350000000","1.63","18.66","4,112.04B","4112040000000","776","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","65.22B","65220000000","206.78","82889","-11.77","140.7-194.9","146.2-146.2","146.2","446112089","0.761","14.08","37.38B","37380000000","10.38","3.5","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5971","Societatea Nationala de Gaze Naturale Romgaz SA","14.95B","14950000000","206.78","52260","-13.78","36.65-52.2","38.8-39.2","38.8","385422400","0.3","5.87","13.36B","13360000000","6.61","3.42","9","2023-05-12","2023-05-12");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6103","BRD Groupe Societe Generale SA","8.64B","8640000000","206.78","131079","-26.63","10.94-17.2","12.38-12.7","12.6","696901518","0.764","6.8","2.23B","2230000000","1.91","1.285","10.31","2023-05-12","2023-05-12");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1603","SSI Securities Corp","32.31T","32310000000000","206.78","17032605","-27.54","13050-30032.3","21250-21550","21150","1499138669","1.57","18.75","4,538.93B","4538930000000","1141.14","1000","5.13","2023-05-31","2023-05-31");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2138","Vincom Retail JSC","62.94T","62940000000000","206.78","2385032","-11.97","21400-31650","27100-27550","27000","2272318410","1.11","18.39","7.94T","7940000000000","1506.16","","","2023-05-04","2023-05-04");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2582","BCP","46.49B","46490000000","206.78","31771","-14.31","194.6-266.9","228.8-230","227.5","203186236","0.33","26.06","13.13B","13130000000","8.78","8.5","3.63","2023-05-31","2023-05-31");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","272.34M","272340000","77.2","7530160","-26.48","69-108","75.8-77.5","76.5","3554219992","0.635","9.62","129.64M","129640000","0.026","0.0159","6.36","2023-05-17","2023-05-17");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","708","Ciments Du Maroc","17.68B","17680000000","206.78","1170","-33.24","1150-1849","1225-1225","1210","14436004","0.319","15.93","2.02B","2020000000","75.96","60","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","Arab Bank","2.92B","2920000000","206.78","69013","-2.78","4.51-5.45","4.51-4.55","4.52","640800000","0.275","8.12","1.35B","1350000000","0.79","0.25","5.4","2023-05-01","2023-05-01");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1380","Compagnie Sucrerie Marocaine et de Raffinage SA","16.59B","16590000000","206.78","8654","-29.78","163.4-250.1","175.55-180","180.5","94487143","0.45","22.28","7.04B","7040000000","8.08","6","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","Societe d’Exploitation des Ports SA","17.15B","17150000000","206.78","24103","-15.33","178-281","220.3-233.7","220.5","73395600","0.474","20.74","1.99B","1990000000","10.8","7.2","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","Bahrain Telecommunications Co.","759.81M","759810000","206.78","100792","-16.67","0.45-0.552","0.46-0.463","0.46","1651762218","0.201","10.7","402.83M","402830000","0.043","0.0325","7.13","2023-05-09","2023-05-09");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7183","Label Vie","12.85B","12850000000","4440","1002","-10.3","4010-5100","4440-4440","4430","2893957","0.001","17.17","13.95B","13950000000","258.59","139.5","3.18","2023-05-31","2023-05-31");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","14700","John Keells Holdings PLC","191.12B","191120000000","138","837353","13.35","118.5-157","137.5-138.5","138.25","1384916632","0.381","7.43","284.95B","284950000000","18.61","2","1.43","2023-05-23","2023-05-23");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","8179","FBN Holdings PLC","389.46B","389460000000","206.78","4381763","-9.58","8.2-12.4","10.85-11","11","35895292791","0.619","1.93","360.97B","360970000000","5.56","0.35","3.18","2023-05-01","2023-05-01");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","Sai Gon Ha Noi Commercial Joint Stock Bank","34.04T","34040000000000","206.78","19180714","-20.63","7165.2-14869.6","11050-11200","11050","3066812583","0.287","4.42","32,243.31B","32243310000000","2520","","","2023-05-31","2023-05-31");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2315","Oman Telecommunication Co SAOG","750.00M","750000000","206.78","433865","16.28","0.836-1.13","1-1.05","1.03","750000000","0.229","8.2","2.68B","2680000000","0.122","0.055","5.5","2023-05-10","2023-05-10");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18436","Sai Gon Thuong Tin Commercial Joint Stock Bank","47.7T","47700000000000","206.78","18288728","-7.94","14050-27700","25150-25450","25150","1885215716","1.2","9.48","25,752.02B","25752020000000","2673.8","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","10165","Gelex Group JSC","11.2T","11200000000000","13150","8923232","-52.27","10750-28673.7","13150-13400","13150","851495793","0.888","30.35","32,088.75B","32088750000000","433.26","500","3.91","2023-05-31","2023-05-31");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","420","Phat Dat Real Estate Development Corp","9.5T","9500000000000","206.78","7047575","-77.29","9940-62300","13650-14300","13750","671646219","0.015","12.06","1.07T","1070000000000","1172.92","","","2023-05-31","2023-05-31");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","700","LafargeHolcim Bangladesh Ltd","75.26B","75260000000","206.78","285876","-17.56","62.9-84.9","64.8-65.4","64.8","1161373500","0.256","16.92","12.87B","12870000000","3.83","4.8","7.41","2023-05-31","2023-05-31");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","6875","Access Bank","348.02B","348020000000","206.78","18872166","0.5","8-10.6","9.85-10","9.85","34288008622","0.58","5.29","713.52B","713520000000","1.99","1.5","15.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1315","Grameenphone Ltd","387.00B","387000000000","206.78","3003","-10.41","277-323","286.6-286.6","286.6","1350300022","0.261","12.86","112.52B","112520000000","22.29","22","7.68","2023-05-03","2023-05-03");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd","57.62B","57620000000","206.78","6996","-16.3","37.3-46.5","38.5-38.5","38.5","1496585328","0.384","9.58","27.83B","27830000000","4.02","0.75","1.95","2023-05-31","2023-05-31");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","10199","United Bank For Africa PLC","265.05B","265050000000","206.78","16948075","-5.45","6.55-8.9","7.75-7.9","7.85","34199421366","0.486","1.51","520.33B","520330000000","5.17","1.1","13.17","2023-05-01","2023-05-01");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","551","Kinh Bac City Development Share Holding Corp","19.8T","19800000000000","25,750.0","4748366","-21.61","13250-39700","25000-25850","24900","767604759","1.28","12.9","3,126.41B","3126410000000","1992.69","","","2023-05-31","2023-05-31");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7990","Societatea Energetica Electrica SA","2.99B","2990000000","8.82","88480","-2","6.09-9.73","8.82-9.08","8.89","339553004","0.464","5.39","12.71B","12710000000","1.65","0.1178","1.43","2023-05-15","2023-05-15");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","430","Bank Nizwa","212.51M","212510000","206.78","492287","1.06","0.092-0.103","0.095-0.095","0.095","2236953032","0.066","11.88","42.68M","42680000","0.008","0.004","4.3","2023-05-31","2023-05-31");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","351","Khang Dien House Trading and Investment JSC","21.36T","21360000000000","206.78","1473654","-29.73","18050-43091","28750-29650","28750","716829995","0.947","20.46","2,911.96B","2911960000000","1441.85","","","2023-05-31","2023-05-31");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8135","Saigon Beer Alcohol Beverage Corp","110.3T","1.103E+14","206.78","136268","1.17","149000-203000","173500-174800","174000","641281186","0.391","22.48","33,886.66B","33886660000000","7651.2","5000","2.91","2023-05-01","2023-05-01");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","11","Lighthouse Capital Ltd","11.34B","11340000000","206.78","1075657","-23.63","505-889","665-680","669","1695603940","0.758","22.11","1.37B","1370000000","0.015","104.2158","16.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","Jordan Petroleum Refinery","592.00M","592000000","5.92","145583","34.85","4.53-7.18","5.68-5.93","5.76","100000000","0.342","6.05","1.74B","1740000000","0.979","0.5","9.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2190","Ducgiang Chemicals ","19.56T","19560000000000","51600","1862826","-53.52","48100-139000","51400-52500","51600","379778413","0.223","4.18","12,924.87B","12924870000000","12346.65","4000","7.8","2023-05-31","2023-05-31");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1651","British American Tobacco Bangladesh Co Ltd","280.10B","280100000000","206.78","1171","-10.83","510-587","518.7-518.7","518.7","540000000","0.152","15.67","84.23B","84230000000","33.1","20","3.86","2023-05-31","2023-05-31");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2370","Valamar Riviera DD","532.65M","532650000","206.78","23364","-5.93","3.72-4.72","4.37-4.42","4.4","121887907","0.321","28.08","313.47M","313470000","1.21","0.2","4.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","8258","Hoasen Group","9.27T","9270000000000","15600","15813342","-33.85","6850-22791.7","15250-15600","15300","598054986","1.62","-8.55","28,517.20B","28517200000000","-1801.31","","","2023-05-31","2023-05-31");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.43B","1430000000","206.78","366659","-27.86","0.98-1.4","1.01-1.04","1.01","1415473000","0.291","3.44","1.84B","1840000000","0.294","0.1176","11.53","2023-05-04","2023-05-04");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd","34.21B","34210000000","165.9","1057303","30.91","110.5-180","165-173.8","171.1","199938886","0.439","22.28","19.28B","19280000000","7.68","4.5","2.55","2023-05-31","2023-05-31");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","884","Bank Sohar","481.96M","481960000","206.78","723627","-2.78","0.09-0.113","0.104-0.105","0.105","4590062290","0.461","17.5","111.99M","111990000","0.006","0.0045","4.33","2023-05-31","2023-05-31");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","3974","Societatea Nationala de Transport Gaze Naturale Transgaz SA","3.96B","3960000000","206.78","2294","39.92","201.5-349","334.5-343.5","341.5","11773844","0.455","11.31","2.88B","2880000000","29.76","0.7","0.23","2023-05-15","2023-05-15");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","291","Viet Capital Securities JSC","13.85T","13850000000000","31800","5652765","-1.69","16500-39200","31000-31950","30850","435499901","1.25","15.86","2,352.43B","2352430000000","1999.04","1200","3.89","2023-05-31","2023-05-31");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","584","Total Maroc SA","10.91B","10910000000","206.78","438","-30.4","1095-1800","1218-1218","1245","8960000","0.691","12.38","","","100.58","56","4.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","-","-","United Kingdom","US66981G2075","4163","Ignitis Grupe AB","","","20.40","6022","10.87}","17.3-21","20.4-20.6","20.4","","0.316","5.04","3.02B","3020000000","4.04","1.248","6.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG","253.87M","253870000","206.78","270236","16.77","0.312-0.452","0.388-0.39","0.39","650944230","0.153","14.44","259.24M","259240000","0.027","0.02","5.03","2023-05-01","2023-05-01");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","Jordan Islamic Bank","816.00M","816000000","4.080","17771","10.27","3.5-4.13","4.06-4.08","4.08","200000000","0.238","13.33","134.27M","134270000","0.306","0.25","6.13","2023-05-31","2023-05-31");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4866","City Bank Ltd","26.17B","26170000000","206.78","73468","-12.72","21.7-24.6","21.8-21.8","21.8","1200606713","0.037","5.48","20.49B","20490000000","3.98","1","4.59","2023-05-31","2023-05-31");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp","12.09T","12090000000000","206.78","5281247","2.85","16200-33900","25000-25400","25000","477966290","1.2","16.07","16,372.51B","16372510000000","1574.84","800","3.02","2023-05-31","2023-05-31");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2635","Thanh Thanh Cong Tay Ninh JSC","11.44T","11440000000000","16,850.0","2815466","-5.11","9261.7-18457.9","16850-17350","16950","673188563","0.773","17.63","15,752.03B","15752030000000","964.23","","","2023-05-31","2023-05-31");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","28435","Joint Stock Commercial Bank for Investment and Development of Vietnam","220.05T","2.2005E+14","206.78","971249","16.78","28000-48000","43650-44100","43900","5058523816","1.01","14.02","71,314.97B","71314970000000","3124.62","200","0.41","2023-05-31","2023-05-31");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2830","Petrovietnam Gas JSC","177.61T","1.7761E+14","206.78","242218","-10.26","91504-130442","92300-93300","92200","1913950000","0.629","12.15","100,723.55B","1.0072355E+14","7648.9","3000","3.22","2023-05-31","2023-05-31");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp","11.06T","11060000000000","206.78","428109","-41.54","53300-118000","59600-60700","59800","183376956","0.786","7.09","12.18T","12180000000000","8508.12","4000","6.27","2023-05-31","2023-05-31");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","National Bank Ltd","26.72B","26720000000","8.30","633317","10.67","7.1-8.7","8.3-8.3","8.3","3219739570","0.142","-11.81","8.39B","8390000000","-0.703","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2135","Petrovietnam Power Corp","30.68T","30680000000000","206.78","8049397","-0.38","8910-16400","13050-13200","12850","2341871600","1.21","15.05","28,224.12B","28224120000000","870.61","200","1.62","2023-05-31","2023-05-31");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","Summit Power Ltd","36.31B","36310000000","34.00","2294","-12.14","33.3-39","34-34","34","1067877239","0.108","9.94","44.28B","44280000000","3.42","2","5.88","2023-05-31","2023-05-31");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","7392","Dat Xanh Real Estate Service Contructions Corp","8.24T","8240000000000","206.78","14770172","-63.25","7940-36500","13250-13750","13200","610031516","1.26","-54.67","4.10T","4100000000000","-246.94","","","2023-05-31","2023-05-31");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","422.35M","422350000","206.78","20","-5.03","0.479-0.596","0.567-0.567","0.567","743569064","","","836.49M","836490000","","0.03","2.89","2023-07-27","2023-07-27");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16326","Ho Chi Minh City Development Joint Stock Commercial Bank","47.29T","47290000000000","18800","2379602","-7.11","13050-21800","18800-19100","19000","2515261400","0.913","6.13","19,908.89B","19908890000000","3081.11","","","2023-05-31","2023-05-31");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","3948","Sampath Bank PLC","56.52B","56520000000","206.78","953826","30.67","25.37-57.87","47.9-48.9","48.8","1172700757","0.503","4.07","118.04B","118040000000","11.99","3.45","6.73","2023-05-10","2023-05-10");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3439","Vietnam Construction and Import Export JSC","9.3T","9300000000000","206.78","7323797","-24.63","11000-28213","19100-19400","19200","485879878","0.655","11.92","8,452.85B","8452850000000","1606.8","2400","10.96","2023-05-31","2023-05-31");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","908","Siauliu Bankas","398.42M","398420000","206.78","2000","10.12","0.438-0.675","0.566-0.603","0.571","598234946","0.888","5.47","86.92M","86920000","0.106","","","2023-04-28","2023-04-28");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3857","Kido Group Corp","16.44T","16440000000000","206.78","1252394","23.83","48766-71067","63500-64000","63500","257224010","0.379","-220.1","11,116.92B","11116920000000","-289.42","1200","1.94","2023-05-31","2023-05-31");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","233","Hoang Huy Investment Financial","5.24T","5240000000000","206.78","5004226","-50.24","5310-15742.9","7630-7850","7620","668215843","1.3","26.54","593.56B","593560000000","294.67","1500","20.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","7192","Viglacera Corp JSC","14.95T","14950000000000","206.78","666929","-24.23","24700-71032","33150-33800","33050","448350000","0.742","12.27","13.53T","13530000000000","2718.84","2500","7.02","2023-05-31","2023-05-31");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000011611","973","Hps","4.36B","4360000000","6,200.0","269","-2.81","5300-6749","6020-6200","6200","703599","0.216","37.26","1.01B","1010000000","166.4","55","0.85","2023-05-31","2023-05-31");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","2116","PetroVietnam Drilling ","11.65T","11650000000000","206.78","3967492","13.79","11900-23750","20750-21150","20750","555880006","1.21","-80.8","233.34M","233340000","-0.011","","","2023-05-31","2023-05-31");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings","33.33T","33330000000000","206.78","326288","-27.78","41200-66200","44850-45450","44850","742322764","0.672","21.83","51,319.86B","51319860000000","2061.59","3026.1","6.16","2023-05-31","2023-05-31");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","Vietnam National Petroleum Group","47.58T","47580000000000","37,350.0","916354","-22.19","22950-49500","37300-37800","37450","1270592235","0.785","36.18","304,063.81B","3.0406381E+14","1036.48","1200","3.08","2023-05-31","2023-05-31");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5121","Commercial Bank of Ceylon PLC","73.65B","73650000000","206.78","208140","16.37","45.99-67.9","56.5-57","57","1313519545","0.57","2.61","157.72B","157720000000","18.14","","","2023-05-10","2023-05-10");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1432","National Bank Of Oman SAOG","447.14M","447140000","206.78","358733","37.5","0.198-0.3","0.275-0.275","0.282","1625946355","0.227","10.58","120.07M","120070000","0.026","0.0074","2.66","2023-05-31","2023-05-31");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","An Phat Holdings JSC","1.98T","1980000000000","206.78","1286900","-57.26","5170-19300","8000-8380","8300","243884268","1.48","33.06","4,475.36B","4475360000000","229.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","FLC Group JSC","2.53T","2530000000000","206.78","18416200","-59.52","3130-15300","3130-3570","3340","709997807","0.994","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","101.86M","101860000","206.78","1195383","-39.66","0.035-0.06","0.035-0.035","0.038","2910159789","0.321","-2.69","464.71M","464710000","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","Burgan Bank","744.53B","744530000000","206.78","1239184","-23.38","195-292","215-217","216","3446898233","0.442","","229.39M","229390000","0.012","0.008","3.56","2023-05-01","2023-05-01");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS","205.00M","205000000","12.65","233","-10.92}","12.45-14.46","12.65-12.65","12.65","","","30.26","","","","0.36","3.46","2023-07-28","2023-07-28");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2687","Pozavar0Valnic","399.84M","399840000","206.78","1528","-10.42","20-28.7","25.8-25.8","25.5","15497696","0.659","5.81","716.85M","716850000","4.39","1.6","6.2","2023-05-31","2023-05-31");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","Jazeera Airways Co. K.S.C.","396.00B","396000000000","1,800","208163","-6.64","1518-2099","1790-1802","1790","220000000","0.701","","182.11M","182110000","0.091","0.08","4.57","2023-05-01","2023-05-01");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","KW0EQ0202832","44","Alimtiaz Investment Group Co. KSCC","64.17B","64170000000","206.78","1147125","-48.69","52.8-123","62-62.6","62.5","1025158228","0.579","","69.69M","69690000","-0.005","0.009","15.76","2023-05-31","2023-05-31");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","Kuwait Projects Company KSCC","591.30B","591300000000","206.78","7196587","-34.01","99-201","130-132","131","4548494771","0.325","","534.12M","534120000","0.007","0.005","3.79","2023-05-09","2023-05-09");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1509","Bank Dhofar SAOG","464.43M","464430000","206.78","228897","31.36","0.113-0.179","0.155-0.155","0.16","2996351436","0.211","19.38","126.45M","126450000","0.008","0.005","3.13","2023-05-31","2023-05-31");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2853","Compania Nationala de Transport al Energiei Electrice Transelectrica SA","1.82B","1820000000","24.8","16841","29.17","16.85-27.8","24.8-25.3","25.1","73303142","0.517","-28.23","6.29B","6290000000","-0.889","","","2023-05-16","2023-05-16");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","0","ALAFCO Avaiation Lease and Finance Co KSCP","180.90B","180900000000","206.78","733119","-12.04","162-224","189-193","188","952093482","0.919","","99.07M","99070000","-0.064","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Professional \u0026 Commercial Services","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC","100.19B","100190000000","206.78","984384","-9.59","321-462","390-404","398","253000000","0.574","","6.88M","6880000","0.013","0.1","25.71","2023-05-31","2023-05-31");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC","117.68B","117680000000","206.78","833039","-33.8","345-576.5","370-379","370","310499010","0.328","","255.18M","255180000","-0.006","0.016","4.4","2023-05-11","2023-05-11");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","325000","X5 Retail Group NV","2.76B","2760000000","206.78","227217","1815.09","2-11.74","10.15-10.15","0.53","271554784","3.61","0.23","35.18B","35180000000","166.45","2.5235","33.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","288186","BYD Co Ltd Class A","690.62B","690620000000","206.78","12879661","5.29","222.28-358.86","254-262.97","258.92","2905631831","0.657","44.77","477.41B","477410000000","6.84","0.105","0.04","2023-08-30","2023-08-30");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3434","Luzhou Lao Jiao Co Ltd","333.02B","333020000000","206.78","7315959","7.36","155.18-265.98","224.05-228.99","225.54","1471987769","0.958","32.05","17.52B","17520000000","7.06","3.244","1.3","2023-04-29","2023-04-29");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","137520","Muyuan Foodstuff Co Ltd","261.84B","261840000000","206.78","30524836","-8.35","45.59-65.99","47.61-48.6","47.67","5469779108","0.541","19.54","88.32B","88320000000","3.21","0.248","0.51","2023-04-28","2023-04-28");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","26970","Aier Eye Hospital Group","211.42B","211420000000","29.46","32531288","6.55","24.09-35.26","29.29-29.98","29.98","7176525335","0.539","80.73","16.96B","16960000000","0.365","0.1197","0.3","2023-08-25","2023-08-25");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42444","Chongqing Changan Automobile Co Ltd","103.75B","103750000000","206.78","114660740","47.88","8.21-21.43","11.62-12","11.19","9921799422","0.894","15.26","121.25B","121250000000","1.05","0.233","1.33","2023-08-31","2023-08-31");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8464","Yunnan Baiyao Group Co Ltd","103.83B","103830000000","58.19","6643894","6.8","50.45-66.45","57.04-58.42","57.59","1784262603","0.473","28.8","37.57B","37570000000","2.02","1.6","1.99","2023-08-31","2023-08-31");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","10745","Anhui Gujing Distillery Co Ltd","128.54B","128540000000","273.74","1539558","40.01","186.8-308","270.8-278.11","269.98","528600000","","","12.76B","12760000000","5.95","2.2","0.83","2023-04-29","2023-04-29");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","33557","Guangdong Haid Group Co Ltd","91.32B","91320000000","206.78","5135251","-11.01","52.3-66.6","54.4-55.1","54.55","1663748590","0.367","28.57","108.12B","108120000000","1.93","0.15","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","46822","Henan Shuanghui Investment ","86.44B","86440000000","24.95","10742001","-16.13","22.65-32.16","24.63-25.05","24.65","3464661213","0.352","15.3","64.65B","64650000000","1.63","1.6","6.06","2023-08-16","2023-08-16");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34389","Yihai Kerry Arawana Holdings Co Ltd","235.51B","235510000000","43.44","7370805","-9.5","37.62-55.55","41.98-43.44","42.17","5421591536","1.46","61.16","194.54B","194540000000","0.71","0.077","0.17","2023-04-29","2023-04-29");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","5342","Huizhou Desay SV Automotive Co Ltd Class A","57.4B","57400000000","206.78","4518669","-13.51","93.09-203.99","103-108.94","107.58","555198000","1.36","48.59","15.77B","15770000000","2.18","0.45","0.35","2023-08-22","2023-08-22");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","TCL Corp","66.69B","66690000000","206.78","203159614","-4.31","3.59-5.04","3.96-4.01","4.01","16672113366","0.941","216.22","166.63B","166630000000","0.019","0.15","3.66","2023-09-01","2023-09-01");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd","37.86B","37860000000","206.78","14887745","32.2","13.1-19.36","17.37-17.9","17.68","2154587862","1.51","84.35","490.87M","490870000","0.206","0.135","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","7330","Zhejiang Century Huatong Group Co Ltd","50.38B","50380000000","6.85","212542081","43.91","3.55-7.05","6.05-6.9","6.27","7354142848","0.508","-7.43","9.14B","9140000000","-0.921","","","2023-04-29","2023-04-29");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","80168","New Hope Liuhe Co Ltd","58.14B","58140000000","206.78","29619417","-7.27","12.26-18.01","12.66-13.07","12.73","4468692014","-0.012","-9.78","100.42B","100420000000","-1.33","","","2023-04-29","2023-04-29");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20684","Faw Car Co Ltd","37.86B","37860000000","206.78","10175106","0.37","6.75-12.06","8.03-8.16","8.14","4651242220","0.736","-1803.28","38.33B","38330000000","-0.005","0.65","8.03","2023-04-28","2023-04-28");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","1951","Shanghai Bairun Flavor ","42.85B","42850000000","40.98","6650321","83.53","20.16-44.96","40-44.18","40.99","1045659108","0.74","105.35","1.65B","1650000000","0.386","0.5","1","2023-08-24","2023-08-24");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","Autek China Inc","28.97B","28970000000","206.78","10017761","-12.37","29.11-59.59","32.04-32.99","32.85","894826637","0.287","44.03","1.56B","1560000000","0.736","0.146","0.41","2023-08-31","2023-08-31");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd","40.27B","40270000000","5.01","43656175","-17.19","4.14-6.56","4.88-5.07","4.88","8037758053","0.866","-3.63","76.77B","76770000000","-1.38","0.1","1.86","2023-04-29","2023-04-29");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2708","Yuan Longping High-tech Agriculture Co Ltd","20.06B","20060000000","15.23","20252390","-6.56","13.4-18.78","14.88-15.36","14.94","1316970298","0.193","-26.32","991.12M","991120000","-0.579","","","2023-05-02","2023-05-02");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","20067","Beijing Dabeinong Technology Group Co Ltd","29.28B","29280000000","7.07","63845037","-1.53","6.85-9.91","7-7.07","7.02","4140741853","0.301","707","22.09B","22090000000","0.01","","","2023-04-26","2023-04-26");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1803","Jiugui Liquor Co Ltd","36.32B","36320000000","206.78","7034346","-25.38","100.18-188.88","110.1-112.83","110.29","324928980","1.26","34.63","4.05B","4050000000","3.23","1.3","0.86","2023-08-24","2023-08-24");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd","22.89B","22890000000","206.78","10227906","-26.21","22.12-38.35","24.92-26.16","24.09","887630022","0.483","24.3","2.58B","2580000000","1.06","0.65","2.39","2023-07-31","2023-07-31");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","19031","Sichuan Kelun Pharmaceutical Co Ltd","46.45B","46450000000","206.78","16533292","87.61","16.42-32.02","30.92-31.95","31.15","1460554095","0.058","21.57","20.03B","20030000000","1.59","0.426","1.42","2023-04-29","2023-04-29");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","46036","Suning Commerce Group Co Ltd","17.96B","17960000000","206.78","21081356","-39.63","1.68-3.07","1.92-1.97","1.91","9208557618","0.722","-1.16","55.54B","55540000000","-1.69","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd","30.39B","30390000000","15.84","61437395","91.54","7.24-16.83","14.28-15.84","14.4","1918447471","0.597","35.28","1.96B","1960000000","0.449","0.16","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd","27.27B","27270000000","206.78","53470913","40.2","3.95-7.68","6.85-7.16","7.11","3890480618","0.716","-102.48","9.27B","9270000000","-0.069","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1677","Betta Pharmaceuticals Co Ltd","28.45B","28450000000","206.78","3998840","58.06","39.54-74.83","64.4-69.58","67","417467045","0.781","257.62","2.24B","2240000000","0.271","0.25","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","4879","Hangzhou Robam Appliances Co Ltd","24.59B","24590000000","26.05","8214346","-15.7","20.3-36.48","25.9-26.9","26.42","944094916","1.08","15.41","10.36B","10360000000","1.69","0.5","1.68","2023-08-25","2023-08-25");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","4859","Chacha Food Co Ltd","21.87B","21870000000","206.78","3989031","-18.5","39.52-59.79","42.9-44.01","43.35","505043181","0.154","23.2","6.79B","6790000000","1.87","0.85","1.79","2023-08-18","2023-08-18");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4613","Jilin Aodong Pharmaceutical Group Co Ltd","19.15B","19150000000","16.99","8393514","17.01","13.18-16.99","16.48-16.99","16.63","1126944102","0.493","11.58","2.87B","2870000000","1.57","0.3","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3299","By health","40.61B","40610000000","206.78","10883251","18.98","16.41-24.96","23.47-24.18","23.81","1700467763","0.51","23.27","8.69B","8690000000","1.04","0.18","0.8","2023-08-03","2023-08-03");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd","8.34B","8340000000","206.78","42332321","-54.7","2.61-7.76","2.61-2.66","2.64","3147914868","0.655","-0.682","13.38B","13380000000","-3.89","","","2023-04-29","2023-04-29");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","Fujian Sunner Development Co Ltd","26.62B","26620000000","206.78","11007191","31.29","16.16-27.65","20.83-21.48","21.1","1243747169","0.54","46.79","12.67B","12670000000","0.457","0.2","0.93","2023-04-29","2023-04-29");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","4354","Navinfo Co Ltd","27.78B","27780000000","11.84","61441641","-4.75","10.91-16.04","11.5-11.86","11.53","2345885038","0.614","-59.67","3.43B","3430000000","-0.198","0.006","0.05","2023-08-24","2023-08-24");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","10224","Zhejiang Supor Co Ltd","41.44B","41440000000","206.78","1206027","-6.5","40-58.87","50.92-52.92","54.04","804712838","0.463","20.08","20.17B","20170000000","2.56","3.18","6.13","2023-09-01","2023-09-01");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15420","China Resources Sanjiu Medical ","58.26B","58260000000","206.78","8179661","59.84","33.98-61.34","58.3-61.05","60.65","988346000","0.389","21.18","18.08B","18080000000","2.78","0.8528","1.46","2023-04-29","2023-04-29");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","Beijing Yanjing Brewery Co Ltd","36.89B","36890000000","206.78","26434671","90.82","6.37-14.48","12.85-13.29","13.1","2818539341","0.387","88.69","13.63B","13630000000","0.148","0.04","0.3","2023-09-01","2023-09-01");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4632","Beijing Shunxin Agriculture Co Ltd","25.67B","25670000000","206.78","12918177","68.25","19.16-39.09","33.71-37","35.12","741766989","0.797","-38.08","9.07B","9070000000","-0.908","0.025","0.08","2023-04-28","2023-04-28");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8580","Livzon Pharmaceutical Group Inc","29.94B","29940000000","206.78","6350601","7.48","28.88-40.67","35.15-35.88","35.55","929723639","0.476","17.29","12.56B","12560000000","2.07","1.3","3.79","2023-08-18","2023-08-18");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4180","Shan Dong Dong-E E-Jiao Co Ltd","33.15B","33150000000","51.47","6686107","69.87","29.73-55.15","50.24-52.19","51.4","643976824","0.831","37.04","4.22B","4220000000","1.39","0.6601","1.39","2023-08-18","2023-08-18");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15155","Shijiazhuang Yiling Pharmaceutical Co Ltd","52.58B","52580000000","206.78","47065166","26.39","18.82-53.96","30.8-31.8","31.89","1670705376","0.247","22.26","12.53B","12530000000","1.41","0.3","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","C","15.43B","15430000000","206.78","11058439","11.98","9.13-14.26","11.38-11.81","11.45","1309687213","0.401","49.35","8.75B","8750000000","0.239","0.1","0.79","2023-08-08","2023-08-08");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1159","Songcheng Performance Develop","38.15B","38150000000","14.59","24529015","16.44","10.59-17.31","14.13-14.87","14.65","2614694040","0.666","352.4","457.81M","457810000","0.042","0.05","0.35","2023-08-24","2023-08-24");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","36143","Offcn Education Technology Co Ltd","30.34B","30340000000","206.78","137920622","7.42","3.79-6.7","4.53-5.02","4.94","6167399389","0.688","-27.33","4.50B","4500000000","-0.18","","","2023-08-29","2023-08-29");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2915","Joyoung Co Ltd","12.42B","12420000000","206.78","5379002","7.74","13.84-20.28","16.09-16.49","16.27","763017000","0.394","25.44","9.74B","9740000000","0.64","1.5","7.61","2023-08-29","2023-08-29");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd","17.17B","17170000000","206.78","10638443","-7.25","13.46-28.39","18.66-19.87","19.78","907476651","0.643","16.29","11.22B","11220000000","1.16","0.6","2.95","2023-08-30","2023-08-30");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","166.16B","166160000000","206.78","17935734","-10","24.1-35.75","31.25-32","31.75","5275014831","1.23","58.44","121.88B","121880000000","0.539","0.25","0.76","2023-05-16","2023-05-16");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","8863","Air New Zealand Ltd","2.56B","2560000000","206.78","829897","-14.12","0.53-0.89","0.76-0.78","0.77","3368430132","1.46","-20.29","","","-0.041","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","Australia","AU000000ANZ3","38987","ANZ Group Holdings Ltd","78.12B","78120000000","206.78","9051","-11.39","23.06-30.56","25.96-26.36","25.94","2999229976","0.791","9.72","14.71B","14710000000","2.5","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZARGE0010S7","11","Argosy Property Ltd","948.33M","948330000","206.78","866287","-14.18","1.05-1.41","1.11-1.13","1.13","846723895","0.746","7.98","69.90M","69900000","0.142","0.0693","6.08","2023-05-15","2023-05-15");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","2707","Arvida Group Ltd","752.52M","752520000","1.040","707492","-36.59","0.91-1.64","1.02-1.05","1.03","723577532","0.575","3.44","107.70M","107700000","0.302","0.055","5.19","2023-05-23","2023-05-23");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd","3.79B","3790000000","8.64","169315","17.55","6.7-8.87","8.56-8.66","8.65","438825709","0.118","123.43","978.00M","978000000","0.07","0.38","4.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZCENE0001S6","1010","Contact Energy Ltd","6.15B","6150000000","206.78","269367","-4.28","6.82-8.16","7.7-7.83","7.73","784963454","0.333","144.09","1.12B","1120000000","0.053","0.4047","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","8.49B","8490000000","206.78","332010","4.48","35.5-46.75","44-46","44.56","191594450","0.354","33.54","6.49B","6490000000","1.23","1.065","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14700","Fletcher Building Ltd","3.5B","3500000000","206.78","578340","-27.3","4.2-6.28","4.47-4.58","4.49","778084080","1.05","10.14","4.43B","4430000000","0.446","0.4706","10.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","370.57M","370570000","206.78","24862","20.7","2.75-3.55","3.41-3.44","3.41","107410984","0.091","","-8.00M","-8000000","","0.25","7.4","2023-05-24","2023-05-24");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRW","NZD","Industrials","Freight \u0026 Logistics Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.69B","1690000000","206.78","52591","-22.64","8.72-12.25","9.45-9.55","9.5","177431358","0.815","22.12","983.18M","983180000","0.424","0.4035","4.3","2023-05-31","2023-05-31");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZGNEE0001S7","1204","Genesis Energy Ltd","2.89B","2890000000","2.71","157942","-5.41","2.4-3.04","2.7-2.73","2.71","1064771963","0.445","10.05","1.30B","1300000000","0.27","0.2051","7.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZCPTE0001S9","0","Goodman Property Trust","3.07B","3070000000","206.78","423279","-3.32","1.9-2.29","2.16-2.19","2.18","1403254516","0.256","13.02","104.60M","104600000","0.167","0.0629","2.93","2023-05-17","2023-05-17");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","1.13B","1130000000","206.78","184947","-30.87","1.5-2.3","1.58-1.6","1.59","709658200","1.03","10.39","211.03M","211030000","0.153","0.1294","7.27","2023-05-31","2023-05-31");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZIFTE0003S3","3760","Infratil Ltd","6.91B","6910000000","9.55","179177","13.69","7.33-9.65","9.31-9.55","9.32","723983582","0.663","14.65","1.54B","1540000000","0.607","0.2206","2.58","2023-05-17","2023-05-17");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","Investore Property Ltd","521.85M","521850000","1.42","140010","-14.97","1.39-1.79","1.41-1.42","1.41","367502635","0.257","15.6","70.65M","70650000","0.091","0.0858","5.92","2023-05-16","2023-05-16");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd","789.6M","789600000","206.78","288260","-19.57","0.98-1.37","1.11-1.12","1.12","711347722","0.883","14.42","1.04B","1040000000","0.077","0.06","5.41","2023-06-28","2023-06-28");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","165","Kiwi Property Group Ltd","1.45B","1450000000","0.92","594230","-13.21","0.82-1.075","0.9-0.92","0.9","1571171548","0.553","-20.11","130.22M","130220000","-0.045","0.0782","8.59","2023-05-22","2023-05-22");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","7.22B","7220000000","206.78","36592","-11.81","64.5-81.55","71.26-72.2","71.52","100698548","0.636","16.44","3.00B","3000000000","4.39","2.0235","2.75","2023-05-25","2023-05-25");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd","500.91M","500910000","206.78","30209","-13.45","2.5-3.23","2.51-2.56","2.55","199566884","0.564","25.76","89.17M","89170000","0.102","0.0882","3.39","2023-05-23","2023-05-23");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","377.73M","377730000","206.78","162029","-8.59","1.14-1.36","1.15-1.17","1.16","322849628","0.586","25.16","95.74M","95740000","0.046","0.0718","5.79","2023-05-31","2023-05-31");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZOCAE0002S0","2900","Oceania Healthcare Ltd","497.18M","497180000","206.78","245040","-33.01","0.67-1.07","0.69-0.71","0.7","720555185","0.667","14.06","240.78M","240780000","0.05","0.042","5.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","376.82M","376820000","206.78","204452","-48.33","0.39-0.91","0.46-0.475","0.47","810365218","0.922","-17.96","9.46M","9460000","-0.027","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Industrials","Transport Infrastructure","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","4.29B","4290000000","206.78","83427","-2.77","5.98-7.37","6.31-6.56","6.54","680363892","0.427","36.88","401.18M","401180000","0.174","0.1765","2.77","2023-05-31","2023-05-31");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Real Estate","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","1.97B","1970000000","1.240","583809","-18.42","1.15-1.51","1.23-1.25","1.24","1585858368","0.157","29.33","214.80M","214800000","0.042","0.067","5.28","2023-05-01","2023-05-01");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","16","Property for Industry Ltd","1.15B","1150000000","2.3","128666","-14.18","2.195-2.7","2.3-2.35","2.325","502129313","0.35","-86.3","110.90M","110900000","-0.027","0.0905","3.91","2023-05-05","2023-05-05");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZPPHE0001S6","578","Pushpay Holdings Ltd","1.62B","1620000000","206.78","2926734","7.58","1.05-1.5","1.41-1.42","1.41","1142371145","0.889","39.55","310.24M","310240000","0.02","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","926.96M","926960000","7.43","58598","-42.09","5.54-12.87","7.31-7.46","7.3","124758523","0.706","28.95","955.06M","955060000","0.257","0.16","2.32","2023-05-31","2023-05-31");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","870","Sanford Ltd","384.31M","384310000","206.78","9913","-9.27","3.91-4.55","4.05-4.11","4.07","93506137","0.206","6.77","401.40M","401400000","0.598","0.1176","2.96","2023-05-16","2023-05-16");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","450.75M","450750000","206.78","76302","-35.05","2.75-5","3.15-3.25","3.14","143095981","0.065","24.61","619.16M","619160000","0.137","0.2235","6.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","312","Serko Ltd","250.28M","250280000","206.78","96984","-58.82","2-5.2","2.02-2.1","2.06","119179158","1","-6.02","27.49M","27490000","-0.347","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","956.83M","956830000","206.78","42919","-14.69","4.4-5.98","4.88-5","4.88","196071582","0.547","20.08","83.18M","83180000","0.243","0.2285","4.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd.","382.44M","382440000","2.6400","91978","-0.54","2.0303-2.7236","2.62-2.64","2.61","145573191","","7","","","0.356","0.0859","3.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3496","Skycity Entertainment Group Ltd","1.82B","1820000000","2.40","323856","-17.24","2.24-2.98","2.37-2.41","2.39","757507871","0.854","78.81","338.10M","338100000","-0.044","0.0706","2.89","2023-05-31","2023-05-31");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4921","Spark New Zealand Ltd","9.78B","9780000000","206.78","1187172","6.3","4.43-5.5","5.14-5.23","5.16","1869072911","0.146","9.15","2.53B","2530000000","0.571","0.3059","6.06","2023-05-04","2023-05-04");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","Stride Property Ltd","701.14M","701140000","206.78","243590","-34.85","1.26-1.97","1.28-1.31","1.3","543519724","0.604","-320","49.04M","49040000","-0.004","0.0966","7.11","2023-05-31","2023-05-31");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","1.89B","1890000000","206.78","90514","-30.55","8.04-11.8","8.13-8.18","8.14","232461208","0.777","7.04","238.30M","238300000","1.17","0.223","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","351.92M","351920000","206.78","147287","-54.39","1.52-3.82","1.57-1.61","1.56","218581661","0.233","21.81","2.00B","2000000000","0.071","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","1135","Tourism Holdings Ltd","896.83M","896830000","206.78","153833","39.67","2.22-4.32","4.17-4.21","4.17","214040912","1.23","24.08","431.92M","431920000","0.174","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","777","Manawa Energy Ltd","1.54B","1540000000","206.78","23278","-23.1","4.79-6.95","4.92-4.95","4.95","312973000","0.342","3.93","264.37M","264370000","1.26","0.6265","13","2023-05-12","2023-05-12");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","Germany","NZVCTE0001S7","874","Vector Ltd","3.97B","3970000000","206.78","113258","-10.18","3.85-4.82","3.97-3.99","4","999973657","0.416","28.4","308.00M","308000000","0.144","0.1764","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","779","Vista Group International Ltd","290.09M","290090000","206.78","250805","-34.22","1.2-2","1.2-1.27","1.25","235843042","1.22","-15.1","62.40M","62400000","-0.092","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust","1.54B","1540000000","206.78","181910","-24.89","2.14-3.1","2.3-2.36","2.3","659374104","0.456","13.89","160.63M","160630000","0.164","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","34637","Westpac Banking Corp","84.22B","84220000000","206.78","7620","-6.78","20.89-27.24","24-24.34","23.95","3504042650","0.825","14.02","14.23B","14230000000","1.6","1.25","5.73","2023-05-08","2023-05-08");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","-","-","New Zealand","NZZELE0001S1","2275","Z Energy Ltd","1.96B","1960000000","3.77","2637498","0","2.52-3.78","3.77-3.78","3.77","519289407","0.724","","8.01B","8010000000","0.253","0.2471","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd","55.11M","55110000","206.78","11593","-20.49","1.6-2.16","1.63-1.63","1.63","33808253","0.312","15.38","234.06M","234060000","0.106","0.121","7.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd","3.66M","3660000","0","406304","","0-0","0-0","0","3664216112","1.32","-10","672.00K","672000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","97","AFT Pharmaceuticals Ltd","356.55M","356550000","206.78","12770","-5.56","3.1-4.25","3.4-3.45","3.4","104866260","0.283","22.91","140.56M","140560000","0.137","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","20.74M","20740000","0.7200","19013","-10","0.69-0.85","0.71-0.72","0.73","28806434","0.434","6.1","","","0.118","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","100.5M","100500000","0.2000","58924","-16.67","0.184-0.255","0.197-0.2","0.195","502498416","0.573","130.01","10.96M","10960000","0.002","","","2023-05-29","2023-05-29");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd","752.46K","752460","0.035","42000","-41.67","0.035-0.055","0.035-0.035","0.055","21498828","0.378","-3.89","","","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financials","Banking Services","New Zealand","NZNZFE0001S4","0","Blackwell Global Holdings Ltd","2.02M","2020000","0.003","49625","-25","0.003-0.005","0.003-0.003","0.003","673759059","0.904","-3","2.00K","2000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","47","BLIS Technologies Ltd","36.94M","36940000","206.78","165390","-30","0.024-0.04","0.028-0.028","0.028","1273801599","0.518","-14","9.35M","9350000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","Bremworth Ltd","23.12M","23120000","0.33","11255","-48.44","0.3-0.64","0.33-0.34","0.34","70069426","1.04","47.14","70.56M","70560000","0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","1B","1000000000","4.50","9962","-25","4.37-6","4.5-4.56","4.58","222765778","0.557","11.56","785.84M","785840000","0.397","0.3294","6.93","2023-05-18","2023-05-18");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd","12.84M","12840000","206.78","2321","-26.09","0.245-0.345","0.255-0.255","0.255","50336863","0.681","18.21","10.72M","10720000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd","42.89M","42890000","206.78","45354","-13.99","0.27-0.43","0.29-0.29","0.295","147891069","0.994","-5.31","1.41M","1410000","-0.059","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd","223.83M","223830000","0.7750","18071","-25.12","0.705-1.1","0.775-0.79","0.79","288807697","0.636","7.31","57.35M","57350000","0.108","0.035","4.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","Colonial Motor Company Ltd","299.16M","299160000","206.78","2767","-14.8","8.49-10.76","9.15-9.15","9.15","32694632","0.685","10.18","734.45M","734450000","0.899","0.7294","7.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","550","Comvita Ltd","195.7M","195700000","206.78","35349","-15.15","2.77-3.48","2.77-2.8","2.81","69893746","0.772","14.35","112.12M","112120000","0.193","0.0647","1.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","33","Cooks Global Foods Ltd","17.26M","17260000","206.78","2712","-31.4","0.29-0.44","0.295-0.295","0.3","58499511","0.357","-36.87","9.67M","9670000","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd","915.23M","915230000","206.78","5208","-28.17","8.2-12.7","9.05-9.05","9.05","101130192","0.8","13.65","248.26M","248260000","0.663","0.2353","2.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","Enprise Group Ltd","13.89M","13890000","0.8","1317","-32.26","0.8-1.28","0.8-0.8","0.84","17368361","0.41","-2.27","4.88M","4880000","-0.382","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","65.27M","65270000","206.78","42110","-81.53","0.56-3.5","0.56-0.59","0.59","112532918","1.42","-9.83","152.30M","152300000","-0.058","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","NZEVOE0001S4","1942","Embark Education Ltd","100.52M","100520000","206.78","38161","-11.27","0.54-0.79","0.59-0.63","0.57","159549484","1.68","-2.1","80.86M","80860000","-0.276","0.0412","7.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd","88.74M","88740000","206.78","3377","-14.01","1.29-1.57","1.35-1.35","1.32","65736148","0.127","12.74","31.92M","31920000","0.106","0.04","2.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","General Capital Ltd","15.31M","15310000","0.0840","53018","58.49","0.049-0.122","0.084-0.084","0.084","212657496","-1.24","10.98","6.02M","6020000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","57","Geneva Finance Ltd","20.2M","20200000","206.78","6179","-53.33","0.275-0.65","0.28-0.28","0.275","72129989","0.213","4.18","64.50M","64500000","0.067","0.05","11.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","327.57M","327570000","206.78","39013","92.81","1.32-3.28","3.15-3.22","3.22","101731185","1.54","-88.52","91.68M","91680000","-0.033","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","GeoOp Ltd","5.73M","5730000","206.78","49813","-77.55","0.025-0.1187","0.025-0.028","0.028","220466928","0.933","-0.9","2.27M","2270000","-0.029","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality","1.56M","1560000","206.78","19787","-62.5","0.022-0.071","0.027-0.027","0.027","57734458","","-0.24","5.75M","5750000","-0.114","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd","190.57M","190570000","206.78","31208","1.53","1.16-1.75","1.33-1.34","1.35","143284396","0.148","7.27","715.52M","715520000","0.183","0.4118","25.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd","371.26M","371260000","6.25","13214","3.82","4.93-6.32","5.83-6.32","5.84","59402061","1.01","9.18","260.92M","260920000","0.579","0.499","9.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","130.98M","130980000","206.78","83137","9.33","0.65-1.06","0.81-0.82","0.81","159731745","0.564","-244.12","20.54M","20540000","-0.003","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd","38.31M","38310000","206.78","1169","-32.46","0.365-0.62","0.385-0.385","0.385","99512990","0.847","23.78","28.08M","28080000","0.019","0.0224","5.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd","55.1M","55100000","0.19","4847","-19.15","0.15-0.23","0.19-0.19","0.19","296234115","0.126","105.63","2.36M","2360000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd","210.63M","210630000","206.78","2136","-15","5.1-6.35","5.1-5.1","5.1","41300651","0.202","16.19","7.48M","7480000","0.315","0.1882","3.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","Me Today Ltd","12.21M","12210000","206.78","264710","-74.97","0.008-0.039","0.008-0.008","0.008","1526048484","0.999","-0.612","1.80M","1800000","-0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","27.99M","27990000","206.78","51822","-47.02","0.15-0.3","0.15-0.152","0.15","185378086","0.406","-140.77","138.14M","138140000","-0.001","","","2023-05-28","2023-05-28");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","168","MHM Automation Ltd","59.73M","59730000","206.78","24928","32.35","0.6-0.99","0.9-0.93","0.93","66369067","1.39","17.31","","","0.052","0.0166","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","873","Millennium ","334.9M","334900000","206.78","5676","-16.6","1.8-2.47","2.06-2.08","2.12","158218286","0.749","15.04","144.20M","144200000","0.137","0.0353","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd","107.07M","107070000","0.92","31590","-35.66","0.76-1.43","0.88-0.92","0.88","116385129","0.375","-24.32","84.38M","84380000","-0.037","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd","50.91M","50910000","206.78","171988","-76.92","0.2-0.95","0.2-0.21","0.2","242437524","0.078","3.09","189.91M","189910000","0.068","0.0824","33.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","8.3M","8300000","206.78","128784","0","0.001-0.04","0.02-0.02","0.02","414875148","0.064","-1","","","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd","111M","111000000","206.78","289323","-31.67","0.187-0.3","0.205-0.21","0.21","541454710","0.57","53.3","167.14M","167140000","0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd","82.89M","82890000","0.37","16059","-26.06","0.36-0.5051","0.365-0.37","0.365","224019198","0.396","8.41","46.10M","46100000","0.044","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","CHI","NZD","Energy","Oil \u0026 Gas","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd","559.03M","559030000","1.48","511732","37.04","1.05-1.55","1.48-1.5","1.49","377724239","0.614","46.73","88.24M","88240000","0.032","0.0824","5.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd","124.2M","124200000","0.89","56419","-22.69","0.88-1.16","0.89-0.9","0.89","139552398","0.05","2.3","4.44M","4440000","0.092","0.0203","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Real Estate","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd","88.87M","88870000","0.245","254713","-15.52","0.2-0.29","0.245-0.245","0.245","362717801","0.405","120","9.77M","9770000","0.002","0.0172","6.37","2023-05-17","2023-05-17");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","NZ Windfarms Ltd","38.89M","38890000","206.78","96982","-30.41","0.118-0.205","0.135-0.138","0.135","288063584","0.278","15.22","8.88M","8880000","0.009","0.0073","5.57","2023-05-31","2023-05-31");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZNZME0001S0","0","NZME Ltd","194.95M","194950000","1.0600","19538","-24.21","1-1.3987","1.06-1.08","1.07","183913614","0.885","8.93","96.27M","96270000","0.121","0.1647","13.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","32","PaySauce Ltd","40.37M","40370000","206.78","16570","5.45","0.245-0.325","0.29-0.29","0.285","139207935","0.577","-47.5","4.65M","4650000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd","328.36M","328360000","4.35","10162","7.94","3.9-4.81","4.28-4.35","4.28","75484083","0.823","14.14","986.08M","986080000","0.304","0.3294","7.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSMRE0001S6","139","Task Group Holdings Ltd","148.04M","148040000","206.78","138869","53.7","0.153-0.455","0.4-0.415","0.41","354859624","1.35","-5.61","","","-0.057","","","2023-05-23","2023-05-23");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","Promisia Healthcare Ltd","21.28M","21280000","206.78","6289545","0","0.001-0.002","0.001-0.001","0.001","21284975154","0.669","10","11.68M","11680000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd","16.14M","16140000","0.2850","0","0","0.285-0.295","0.285-0.295","0.29","56640651","0.953","-3.07","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd","66.94M","66940000","0.23","22702","-45.24","0.24-0.42","0.24-0.24","0.24","284848644","-0.215","26.75","69.86M","69860000","0.011","0.0105","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","Rakon Ltd","233.77M","233770000","206.78","49387","-38.69","0.82-1.7","1.03-1.05","1.03","226961983","1.25","7.84","173.71M","173710000","0.134","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","Rua Bioscience Ltd","29.55M","29550000","0.19","29793","-51.28","0.16-0.4","0.18-0.19","0.18","158019267","-0.134","36.67","888.00K","888000","-0.035","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","376","Savor Ltd","28.74M","28740000","206.78","98696","-10.47","0.34-0.48","0.385-0.385","0.38","74637786","0.972","-3.81","34.13M","34130000","-0.101","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSCTE0001S3","0","Scott Technology Ltd","239.04M","239040000","206.78","10389","-3.57","2.46-3.26","2.96-2.97","2.96","80484287","0.567","15.09","120.18M","120180000","0.199","0.08","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","Seeka Ltd","117.64M","117640000","206.78","6420","-45","2.8-5.2","2.86-2.86","2.85","41567947","0.567","18.1","348.38M","348380000","0.158","0.4471","12.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd","369.34M","369340000","206.78","8586","112.5","0.63-1.555","1.475-1.555","1.45","238284963","1.48","60.12","48.92M","48920000","0.024","","","2023-05-25","2023-05-25");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","SMW Group Ltd","24.9M","24900000","206.78","2116","-8","0.45-1.3","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","89","Solution Dynamics Ltd","34.44M","34440000","206.78","5092","-11.7","2.14-2.57","2.34-2.34","2.34","14719810","0.299","11.53","23.42M","23420000","0.203","0.14","6.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd","209.09M","209090000","7.97","1205","-11.44","7.4-9.1","7.85-7.97","7.85","26234898","0.133","17.03","37.56M","37560000","0.461","0.3176","4.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","829","Steel ","170.86M","170860000","1.52","41978","0","1.03-1.7","1.46-1.53","1.46","165879816","1","7.32","284.15M","284150000","0.167","0.1287","10.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1718","T","252.44M","252440000","206.78","2106","-28.97","2.01-2.95","2.06-2.06","2.01","122543204","0.235","-45.78","975.21M","975210000","-0.045","0.12","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","Vital Ltd","10.39M","10390000","206.78","11801","-18.03","0.24-0.41","0.25-0.25","0.25","41548318","0.05","-0.56","6.84M","6840000","-0.445","0.0235","6.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd","242.87M","242870000","206.78","106944","-8.57","0.585-0.75","0.63-0.64","0.625","379483987","0.337","13.11","88.08M","88080000","0.047","0.065","10.24","2023-05-25","2023-05-25");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","10.42M","10420000","206.78","128309","-64.25","0.024-0.0729","0.025-0.027","0.027","416642008","0.324","-1.14","1.01M","1010000","-0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","291.31M","291310000","3.360","19429","-16.63","3.1-4.03","3.33-3.36","3.33","86700247","0.84","9.18","185.02M","185020000","0.365","0.2706","8.08","2023-05-21","2023-05-21");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd","594.01M","594010000","1.720","75614","-50.14","1.7-3.75","1.71-1.74","1.7","345354120","0.315","10.67","","","0.179","0.2353","9.16","2023-05-04","2023-05-04");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","AOF","NZD","Industrials","Professional \u0026 Commercial Services","Germany","NZWDTE0002S1","0","Aofrio Ltd","43.62M","43620000","206.78","52741","-35.67","0.085-0.162","0.101-0.101","0.1","431853006","0.86","15.21","","","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","548","Orocobre Ltd","7.81B","7810000000","9.18","3525583","0","5.45-10.39","9.17-9.74","9.46","637421709","1.44","10.83","1.15B","1150000000","0.737","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Ltd","3B","3000000000","206.78","1781746","14.24","3.37-8.195","7.82-7.97","7.84","377274787","0.211","-42.27","1.99M","1990000","-0.187","","","2023-05-31","2023-05-31");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","479.58M","479580000","206.78","3776680","-81.17","0.9-5.2","0.96-1.015","0.945","486884840","1.69","-8.61","3.22M","3220000","-0.115","","","2023-05-31","2023-05-31");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","Imugene Ltd","802.88M","802880000","206.78","11389634","-43.18","0.115-0.315","0.125-0.13","0.125","6423039111","2.32","-18.29","2.41M","2410000","-0.007","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","Uniti Wireless Ltd","3.43B","3430000000","4.990","5050765","0.4","2.99-5.02","4.99-5","4.99","686618923","0.977","64.8","214.77M","214770000","0.08","0.105","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","Pinnacle Investment Management Group Ltd","1.62B","1620000000","206.78","536655","-13.56","6.49-11.63","8.1-8.32","8.04","195564056","","20.45","34.99M","34990000","0.402","0.506","5.05","2023-05-31","2023-05-31");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd","6.02B","6020000000","2.74","15223797","87.03","0.875-2.835","2.68-2.75","2.74","2198454633","0.091","-453.33","","","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","251","Sandfire Resources NL","2.97B","2970000000","206.78","2712446","15.21","3.236-7.215","6.28-6.63","6.62","456891928","1.38","13.64","1.16B","1160000000","0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","1.95B","1950000000","206.78","16161660","-20.12","0.532-0.96","0.645-0.66","0.625","2980127183","1.06","-33.32","3.29M","3290000","-0.013","","","2023-05-16","2023-05-16");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CNI5","370","Centuria Capital Ltd","1.37B","1370000000","1.715","1337799","-38.75","1.485-2.77","1.695-1.74","1.71","799796794","1.03","59.23","233.23M","233230000","0.026","0.113","6.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","120","Lifestyle Communities Ltd","1.76B","1760000000","16.94","284030","11.74","11.34-20.32","16.48-16.98","16.4","104094745","1.03","20.29","111.63M","111630000","0.834","0.115","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","400","Life360 Inc","1.01B","1010000000","206.78","638192","26.05","2.41-7.43","4.87-5.08","4.83","198982242","1.36","-6.76","248.58M","248580000","-0.491","","","2023-05-15","2023-05-15");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","EVT Ltd","1.94B","1940000000","206.78","124477","-17.91","11.58-15.85","11.97-12.27","12.17","161327709","","36.31","","","0.331","0.12","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd","365.41M","365410000","3.24","155564","-44.52","2.7-7","3.18-3.32","3.12","112782052","1.33","73.11","","","0.045","0.05","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","Arena Group","1.3B","1300000000","206.78","922577","-23.09","3.18-4.96","3.67-3.74","3.67","349652027","1.12","6.6","68.42M","68420000","0.565","0.1665","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","790","City Chic Collective Ltd","112.98M","112980000","0.485","1782598","-83.78","0.375-2.94","0.47-0.49","0.47","239360583","1.32","-6.38","168.98M","168980000","-0.074","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","158","Telix Pharmaceuticals Ltd","3.22B","3220000000","206.78","1123706","120.17","3.55-10.64","10.1-10.64","10.53","317421711","2.31","-30.72","160.08M","160080000","-0.335","","","2023-08-25","2023-08-25");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","2.52B","2520000000","206.78","3950886","34.02","0.725-1.715","1.6-1.64","1.64","1561166915","-0.85","-201.63","492.00K","492000","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd","175.87M","175870000","206.78","615996","-83.62","0.96-6.94","1.05-1.14","1.09","166705227","1.63","-6.43","3.56M","3560000","-0.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","64","Aventus Retail Property Fund","1.95B","1950000000","3.41","1031175","0","2.77-3.78","3.2-3.41","3.27","571366881","1.1","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Real Estate Operations","Australia","AU0000058943","0","HMC Capital Ltd","1.36B","1360000000","206.78","710992","-42.01","3.47-6.65","3.85-3.96","3.89","347452834","1.28","26.63","88.66M","88660000","0.163","0.12","3.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","375","West African Resources Ltd","997.99M","997990000","0.975","3461334","-28.31","0.875-1.435","0.97-0.995","0.995","1023577747","0.811","6.09","608.22M","608220000","0.161","","","2023-05-31","2023-05-31");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","973","Lovisa Holdings Ltd","2.86B","2860000000","206.78","242251","60.52","12.35-27.21","26.49-26.98","26.57","107831863","1.77","40.82","435.92M","435920000","0.65","0.75","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","Ioneer Ltd","639.99M","639990000","0.305","6291952","-54.81","0.265-0.745","0.295-0.31","0.3","2098338267","1.67","-50.42","","","-0.004","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","480","Tyro Payments Ltd","822.07M","822070000","206.78","1455446","25.9","0.6-1.81","1.55-1.59","1.56","520296415","1.78","-76.54","397.82M","397820000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","Charter Hall Education Trust","1.11B","1110000000","3.02","599425","-25.06","2.9-4.01","2.99-3.04","2.96","368388113","0.966","5.76","92.95M","92950000","0.523","0.173","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","622","Imdex Ltd","1.05B","1050000000","2.08","992282","-15.82","1.605-2.64","2.07-2.22","2.19","505454641","1.43","19.35","174.06M","174060000","0.108","","","2023-05-01","2023-05-01");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","60.33M","60330000","206.78","948494","-81.43","0.16-1.1","0.18-0.21","0.2","309390357","1.22","-0.65","22.90M","22900000","-0.296","","","2023-05-31","2023-05-31");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000186678","672","Kelsian Group Ltd","1.79B","1790000000","206.78","484055","-22.04","4.26-7.96","6.01-6.16","5.99","292937116","1.2","27.23","682.77M","682770000","0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","776","Nick Scali Ltd","786.51M","786510000","206.78","377847","-5.08","7.06-12.54","9.66-9.85","9.65","81000000","1.36","7.72","130.32M","130320000","1.26","0.75","7.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","755.06M","755060000","206.78","581014","-35.57","1.935-3.09","1.945-1.975","1.945","384252070","0.488","3.36","21.77M","21770000","0.583","0.1173","5.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","oOh!Media Ltd","930.15M","930150000","1.645","1912378","5.45","1.04-1.732","1.635-1.732","1.72","565442287","1.76","30.89","592.62M","592620000","0.053","0.045","2.73","2023-05-31","2023-05-31");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","Accent Group Ltd","1.4B","1400000000","206.78","1290250","77","1.14-2.62","2.52-2.6","2.57","552459958","1.84","18.44","379.04M","379040000","0.138","0.16","6.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd","866.98M","866980000","206.78","665823","-24.75","4.44-9.05","6.61-6.75","6.6","129014285","0.872","14.72","169.14M","169140000","0.453","0.46","6.77","2023-05-31","2023-05-31");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1500","Hansen Technologies Ltd","910.75M","910750000","4.51","237931","-17.7","4.32-6.1","4.51-4.62","4.55","201941212","0.584","26.4","74.59M","74590000","0.172","0.1","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","Temple ","491.95M","491950000","4.02","604607","-31.86","2.96-6.25","4-4.19","3.99","122376279","1.47","58.14","398.06M","398060000","0.07","","","2023-05-31","2023-05-31");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","Western Areas Ltd","1.26B","1260000000","206.78","1683700","0.52","2.24-3.87","3.86-3.87","3.86","326234795","1.1","53.81","316.42M","316420000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2000","Johns Lyng Group Ltd","1.77B","1770000000","206.78","746903","-24.3","4.81-8.99","6.62-6.78","6.57","261664703","0.426","45.27","579.65M","579650000","0.149","0.075","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","Karoon Gas Australia Ltd","1.2B","1200000000","2.130","2568989","2.9","1.43-2.45","2.1-2.155","2.15","562798599","1.51","7.1","349.05M","349050000","0.198","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","4.6B","4600000000","206.78","5923205","51.28","3.14-7.465","5.27-5.38","5.34","865793977","0.373","3.41","3.11B","3110000000","1.56","0.96","18.01","2023-06-28","2023-06-28");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","Centuria Metropolitan REIT","851.21M","851210000","206.78","788616","-35.23","1.375-2.24","1.425-1.46","1.44","597336931","0.981","24.32","178.18M","178180000","0.059","0.1473","10.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1378","Data#3 Ltd","1.17B","1170000000","206.78","199408","30.41","4.3-7.68","7.48-7.68","7.5","154599184","0.681","33.5","1.76B","1760000000","0.226","0.2065","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Ltd","1.07B","1070000000","206.78","274131","29.16","8.89-15.73","15.37-15.7","15.4","69643024","0.997","15.48","595.44M","595440000","0.998","1.32","8.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc","2.77B","2770000000","206.78","3453804","-28.57","1.385-2.299","1.648-1.695","1.66","1676453730","0.776","2.39","5.01B","5010000000","0.46","","","2023-08-07","2023-08-07");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","232","Helia Group Ltd","1.06B","1060000000","206.78","1256316","5.33","2.03-3.45","3.15-3.21","3.18","334988189","1.1","6.48","343.16M","343160000","0.489","0.53","17.21","2023-05-03","2023-05-03");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000RBL2","225","Redbubble Ltd","111.87M","111870000","206.78","644320","-64.47","0.375-1.56","0.4-0.41","0.4","276217913","1.53","-2.09","115.88M","115880000","-0.194","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd","1.66B","1660000000","206.78","1241606","6.75","2.5-5.22","4.39-4.58","4.59","375758175","0.913","21.1","306.76M","306760000","0.209","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","Jumbo Interactive Ltd","819.62M","819620000","13.07","154758","-25.53","11.42-17.96","12.86-13.13","12.85","62710281","1.1","25.6","88.08M","88080000","0.509","0.435","3.12","2023-05-31","2023-05-31");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","184","Vulcan Energy Resources Ltd","854.87M","854870000","5.960","303961","-29.72","4.76-9.88","5.78-6.06","5.74","143435301","1.91","-19.07","7.87M","7870000","-0.188","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","1868","Integral Diagnostics Ltd","736.37M","736370000","206.78","356530","-19.8","2.38-4.05","3.14-3.2","3.17","233029358","0.886","34.95","287.25M","287250000","0.091","0.055","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","Irongate Group Unit","1.23B","1230000000","206.78","2547690","-1.04","1.44-1.94","1.895-1.9","1.895","677569754","0.192","4.6","108.84M","108840000","0.41","0.092","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","Bellevue Gold Ltd","1.6B","1600000000","206.78","4900097","47.4","0.62-1.543","1.39-1.43","1.42","1130039729","1.18","-64.09","","","-0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","824","Dicker Data Ltd","1.47B","1470000000","8.15","220242","-38.35","7.88-13.56","8.07-8.2","8.1","180104403","0.538","19.45","2.28B","2280000000","0.418","0.415","5.01","2023-05-19","2023-05-19");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","Senex Energy Ltd","883.08M","883080000","206.78","1587624","0","2.875-4.81","4.59-4.6","4.59","191973945","1.76","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","611","Select Harvests Ltd","535.08M","535080000","206.78","279894","-32.72","3.6-6.55","4.38-4.45","4.4","121058664","-0.25","113.59","165.29M","165290000","0.039","0.02","0.45","2023-05-25","2023-05-25");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000050585","500","Betmakers Technology Group Ltd","165.12M","165120000","206.78","4342975","-70.09","0.145-0.59","0.17-0.18","0.165","943541600","2.39","-1.93","70.83M","70830000","-0.089","","","2023-05-31","2023-05-31");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","Baby Bunting Group Ltd","291.4M","291400000","2.16","556816","-53.55","1.81-5.03","2.11-2.18","2.13","134906489","0.783","20.57","268.20M","268200000","0.105","0.117","5.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","466.76M","466760000","1.76","354800","-22.81","1.6-2.29","1.76-1.78","1.76","265205113","0.681","12.31","424.46M","424460000","0.143","0.14","7.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","Tassal Group Ltd","1.13B","1130000000","206.78","1278329","38.83","3.2-5.23","5.22-5.23","5.23","215697444","0.107","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","Homeco Daily Needs Reit","2.49B","2490000000","206.78","3479174","-15.79","1.11-1.4","1.2-1.21","1.19","2072093446","0.872","7.09","237.70M","237700000","0.168","0.0835","7.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","Solvar Ltd","397.86M","397860000","206.78","255455","-28.52","1.57-2.64","1.855-1.915","1.895","211625000","1.62","7.81","151.91M","151910000","0.242","0.13","6.57","2023-05-17","2023-05-17");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","Fleetpartners Group Ltd","554.57M","554570000","206.78","373402","-25.09","1.705-2.88","2.07-2.12","2.09","265344217","1.28","5.77","512.20M","512200000","0.359","","","2023-05-03","2023-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","PPK Group Ltd","103.29M","103290000","206.78","90985","-70.18","0.89-3.97","1.06-1.16","1.07","89039293","2.07","-6.39","464.00K","464000","-0.18","0.1511","14.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","Dexus Industria REIT Unit","885.18M","885180000","206.78","258584","-17.94","2.305-3.4","2.79-2.84","2.82","317269912","0.949","18.5","90.06M","90060000","0.153","0.1663","5.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Communications \u0026 Networking","Australia","AU000000AD88","178","Audinate Group Ltd","677.7M","677700000","206.78","103532","42.97","4.99-10.25","8.61-8.93","8.63","77451919","0.898","-254","30.84M","30840000","-0.035","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RED3","0","Red 5 Ltd","588.11M","588110000","206.78","14255017","-58.54","0.125-0.42","0.16-0.17","0.16","3459483380","0.643","-7.86","79.91M","79910000","-0.021","","","2023-05-31","2023-05-31");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","Brainchip Holdings Ltd","715.66M","715660000","0.405","8974831","-58.67","0.35-1.365","0.35-0.415","0.42","1767058145","1.18","-22.04","7.12M","7120000","-0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","BWX Ltd","40M","40000000","0.2","524938","-89.27","0.15-1.87","0.18-0.21","0.19","199987502","1.84","-0.08","94.96M","94960000","-2.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1553","Bravura Solutions Ltd","201.76M","201760000","206.78","2531190","-70.62","0.29-1.54","0.44-0.47","0.44","448354002","0.479","-0.65","252.74M","252740000","-0.71","0.069","17.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd","344.29M","344290000","206.78","852438","-56.71","0.98-2.3","1-1.038","1.01","344290053","1.11","6.07","1.91B","1910000000","0.166","0.05","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","387.63M","387630000","206.78","571589","-21.13","1.65-2.97","2.23-2.27","2.25","173050982","1.66","7.87","324.24M","324240000","0.286","0.18","7.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","Hotel Property Investments Ltd","663.56M","663560000","3.42","184965","-15.76","2.82-4.03","3.38-3.45","3.42","194024196","0.761","7.92","78.56M","78560000","0.432","0.195","5.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","Australian Pharma Industries Ltd","753.76M","753760000","206.78","1545210","0","1.06-1.765","1.528-1.53","1.53","492656035","0.23","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","Southern Cross Media Group Ltd","200.44M","200440000","206.78","874739","-51.45","0.805-1.715","0.825-0.848","0.83","240050113","1.7","-1.38","130.02M","130020000","-0.603","0.0935","9.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Ltd","694.74M","694740000","0.7","1663530","40","0.455-0.735","0.695-0.71","0.705","992486411","-0.12","351.5","3.66B","3660000000","0.002","0.01","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","1075","Fineos Corporation Holdings Plc","554.3M","554300000","206.78","720117","-22.77","1.1-2.29","1.695-1.745","1.695","320405675","1.11","-7.49","146.40M","146400000","-0.113","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","Infomedia Ltd","563.59M","563590000","206.78","463022","19.05","1.06-1.775","1.472-1.53","1.53","375728041","0.629","57.12","124.44M","124440000","0.026","0.052","3.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","GDI Property Group Ltd","380.09M","380090000","206.78","502507","-37","0.7-1.14","0.715-0.74","0.725","531592363","0.781","715","16.06M","16060000","0.001","0.0638","7.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","7500","Estia Health Ltd","679.49M","679490000","206.78","411802","12.88","1.88-2.84","2.62-2.65","2.63","258361034","1.04","-9.85","688.62M","688620000","-0.269","0.037","1.4","2023-05-31","2023-05-31");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","277","Australian Finance Group Ltd","435.12M","435120000","1.610","436106","-21.08","1.35-2.07","1.595-1.635","1.585","270258312","1.19","14.18","752.73M","752730000","0.114","0.162","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd","1.26B","1260000000","206.78","776147","18.6","1.92-2.9","2.55-2.59","2.59","495761667","0.452","19.69","439.75M","439750000","0.139","0.1919","7.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","Mystate Ltd","391.25M","391250000","206.78","111144","-28.17","3.48-5.05","3.57-3.6","3.58","109594435","0.854","10.78","55.23M","55230000","0.332","0.23","6.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","0","Ssr Mining Inc","","","206.78","24459","-29.71}","18.66-32.35","21.9-22.11","22.37","","0.872","15.12","1.15B","1150000000","0.925","0.4033","1.88","2023-05-04","2023-05-04");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","Aurelia Metals","167.05M","167050000","0.135","5789730","-70","0.095-0.44","0.135-0.14","0.135","1237437216","1.13","-1.46","198.25M","198250000","-0.096","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","925.25M","925250000","206.78","257465","-10.5","1.485-2.4","1.52-1.555","1.525","602766747","-0.086","8.66","296.34M","296340000","0.176","","","2023-05-24","2023-05-24");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd","353.91M","353910000","206.78","400558","-16.98","2.68-7.472","4.06-4.18","4.07","85074288","0.916","-1.06","375.56M","375560000","0.93","0.0272","13.43","2023-05-31","2023-05-31");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd","409.61M","409610000","206.78","779375","-24.43","0.572-1.075","0.665-0.68","0.665","615953000","0.567","-8.65","","","-0.078","0.015","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","225.02M","225020000","0.125","4034346","-46.81","0.12-0.24","0.125-0.135","0.13","1800186904","1.79","-16","","","-0.008","","","2023-05-01","2023-05-01");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd","287.74M","287740000","206.78","744846","-16.47","0.85-2.15","0.99-1.05","1.01","282093525","1.11","-5.83","36.00K","36000","-0.175","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd","1.64B","1640000000","0.855","2459362","-9.04","0.485-1.085","0.84-0.855","0.825","1918331300","0.677","-80.29","","","-0.007","","","2023-05-05","2023-05-05");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3500","AMA Group Ltd","177.06M","177060000","206.78","1496792","-41.07","0.145-0.295","0.155-0.165","0.165","1073070217","1.02","-1.38","426.24M","426240000","-0.118","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil \u0026 Gas","Australia","AU000000COE2","0","Cooper Energy Ltd","447.36M","447360000","206.78","4459832","-37.4","0.14-0.3","0.162-0.17","0.165","2631531260","0.357","-41.25","211.24M","211240000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000050981","270","Sezzle Inc","128.13M","128130000","206.78","574146","-30.11","0.185-1.49","0.6-0.63","0.61","208340146","4.28","-2.01","176.02M","176020000","-0.184","","","2023-05-15","2023-05-15");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","196.44M","196440000","0.48","126744","-43.53","0.43-0.85","0.48-0.485","0.48","409259777","0.843","-12.44","3.92M","3920000","-0.039","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","353.17M","353170000","0.685","373624","-18.45","0.65-0.94","0.68-0.695","0.68","515572363","1.5","9.58","620.30M","620300000","0.071","0.025","3.29","2023-05-01","2023-05-01");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","Citigroup Global Markets Australia Pty Ltd","705.23M","705230000","206.78","44835","2.93","4.77-10.97","7.8-8.1","7.81","87065353","1.59","22.67","171.30M","171300000","0.34","0.54","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings","101.03M","101030000","206.78","489729","-73.42","0.41-2.21","0.59-0.6","0.58","171236006","1.8","-0.76","53.78M","53780000","-0.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","0","Opthea Ltd","331.68M","331680000","206.78","287894","-30.05","0.64-1.39","0.7-0.74","0.74","467159434","0.309","-1.45","151.39K","151390","-0.323","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","Cedar Woods Properties Ltd","402.83M","402830000","206.78","83509","5.38","3.42-4.91","4.8-4.9","4.77","82209937","1.07","12.23","76.14M","76140000","0.394","0.275","5.84","2023-05-31","2023-05-31");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","Strike Energy Ltd","1.19B","1190000000","206.78","10614616","43.94","0.208-0.505","0.45-0.475","0.46","2510851718","0.479","-58.5","","","-0.008","","","2023-05-01","2023-05-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","206.78","980077","0","0-0","1.06-1.155","0.935","1100792118","-0.18","","10.72M","10720000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Ltd","576.85M","576850000","206.78","1074963","-32.14","0.365-0.74","0.473-0.49","0.475","1214419333","0.958","-5.65","","","-0.084","0.02","4.4","2023-05-31","2023-05-31");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","2079","Marley Spoon AGs","62.94M","62940000","0.160","1225348","-65.59","0.13-0.47","0.155-0.165","0.165","393359730","-0.252","-0.72","484.62M","484620000","-0.133","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd","18.73M","18730000","0.030","735474","-87.76","0.028-0.115","0.028-0.033","0.033","624390509","0.324","-2.67","3.02M","3020000","-0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","206.78","980077","0","0-0","1.06-1.155","0.935","1100792118","-0.18","","10.72M","10720000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","Virgin Australia Holdings Ltd","726M","726000000","206.78","700580","0","0-0","0.082-0.087","0.081","8441818474","0.432","","3.12B","3120000000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","Speedcast International Ltd","189.40M","189400000","0.790","879031","0","0-0","0.77-0.81","0.78","239741258","0.747","","","","-2.47","","","0000-00-00","-0001-11-30");