$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Technology","Software \u0026 IT Services","United States","US00507V1098","9800","Activision Blizzard Inc","60.95B","60950000000","77.71","7616951","1.98","70.94-87.01","76.94-77.89","77.61","784274126","0.419","32.65","8.14B","8140000000","2.37","0.47","0.55","2023-08-02","2023-08-02");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29239","Adobe Systems Incorporated","173.19B","173190000000","377.56","2909934","-6.65","274.73-451.15","368.56-377.69","371.42","458700000","1.31","37.04","18.00B","18000000000","10.16","","","2023-06-15","2023-06-15");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","60000","Automatic Data Processing Inc","90.97B","90970000000","206.78","1972418","-5.19","196.61-274.92","215.8-220.06","216.16","413500000","0.817","27.91","17.66B","17660000000","7.86","5","2.32","2023-07-26","2023-07-26");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","23800","Align Technology Inc","24.96B","24960000000","325.30","995390","-11.85","172.05-368.87","316.73-326.31","317.73","76739012","1.6","79.86","3.70B","3700000000","4.05","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","190234","Alphabet Inc Class A","1.36T","1360000000000","206.78","38819784","-5.87","83.34-122.85","105.09-107.35","107.59","12697000000","1.1","23.9","284.61B","284610000000","4.52","","","2023-07-25","2023-07-25");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","190234","Alphabet Inc Class C","1.37T","1370000000000","108.22","31309261","-5.78","83.45-123.26","106.04-108.29","108.37","12697000000","1.1","23.7","284.61B","284610000000","4.52","","","2023-07-25","2023-07-25");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1541000","Amazon.com Inc","1.08T","1080000000000","105.45","63460970","-20.52","81.43-146.57","104.33-109.48","109.82","10258001388","1.25","251.97","524.90B","524900000000","0.421","","","2023-07-27","2023-07-27");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","15500","Advanced Micro Devices Inc","143.83B","143830000000","89.37","60286080","2.98","54.57-109.57","86.44-89.75","87.44","1609406409","1.95","105.73","23.60B","23600000000","0.846","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16688","American Electric Power Company Inc","47.54B","47540000000","92.42","2799805","-6.75","80.3-105.6","91.42-93.29","92.81","514406939","0.437","20.41","19.64B","19640000000","4.51","3.32","3.6","2023-05-04","2023-05-04");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","24200","Amgen Inc","128.07B","128070000000","206.83","2431126","-3.4","223.3-296.67","233.17-240.1","240.34","534215408","0.634","16.13","26.19B","26190000000","14.81","8.52","3.49","2023-08-01","2023-08-01");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","24450","Analog Devices Inc","90.99B","90990000000","179.88","3299912","17.07","133.48-198.24","176.27-180.16","177.62","505852499","1.16","26.99","12.58B","12580000000","6.66","3.44","1.9","2023-05-31","2023-05-31");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","5600","ANSYS Inc","27.25B","27250000000","206.78","495599","16.91","194.23-333.89","311.9-316.23","315","86810668","1.25","52.2","2.07B","2070000000","6.02","","","2023-05-03","2023-05-03");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","164000","Apple Inc","2.68T","2680000000000","169.68","61342828","7.56","124.17-176.15","167.88-169.85","168.41","15821946000","1.28","28.57","387.54B","387540000000","5.91","0.92","0.56","2023-05-04","2023-05-04");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","33300","Applied Materials Inc","95.52B","95520000000","206.53","6524465","2.64","71.12-125.62","111.12-113.26","111.68","845118427","1.61","15","26.25B","26250000000","7.5","1.28","1.13","2023-05-18","2023-05-18");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","36112","ASML Holding NV ADR","249.29B","249290000000","206.78","993555","12.99","363.15-698.59","626.52-637.34","629.24","394589411","1.25","32.97","27.50B","27500000000","17.38","5.1396","0.85","2023-07-19","2023-07-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","2285","Atlassian Corp Plc","37.84B","37840000000","206.78","2060053","-36.89","113.86-300.29","146-150.51","153.77","256287362","0.827","-93.87","3.18B","3180000000","-1.57","","","2023-05-04","2023-05-04");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","12600","Autodesk Inc","41.84B","41840000000","206.78","1439599","5.34","163.2-235.01","188.45-194.9","190.11","214782702","1.51","50.9","5.01B","5010000000","3.81","","","2023-05-25","2023-05-25");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","45500","Baidu Inc","41.41B","41410000000","168.58","3901108","-0.05","73.58-160.88","117.4-121.26","118.46","349573174","0.676","47.45","19.41B","19410000000","20.04","","","2023-05-17","2023-05-17");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","9610","Biogen Inc","44.03B","44030000000","206.78","888688","41.93","187.16-311.88","293.37-305.5","293.72","144742305","0.185","14.02","10.10B","10100000000","21.65","","","2023-07-25","2023-07-25");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","20700","Booking Holdings Inc","99.70B","99700000000","206.78","317643","16.84","1616.85-2721.85","2620.7-2693.92","2639.44","37112330","1.3","35.11","17.09B","17090000000","76.7","","","2023-05-04","2023-05-04");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","261.20B","261200000000","206.78","2095832","10.52","415.07-648.5","614.56-626.78","618.41","416923664","1.12","20.37","34.41B","34410000000","30.69","18.4","2.9","2023-06-08","2023-06-08");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","9300","Cadence Design Systems Inc","57.11B","57110000000","206.78","1818871","35.49","132.32-217.67","207.69-211.95","207.86","272684000","1.07","66.31","3.68B","3680000000","3.16","","","2023-07-24","2023-07-24");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Software \u0026 IT Services","United States","US12514G1085","15100","CDW Corp","22.92B","22920000000","206.78","925246","3.38","147.91-215","168.09-169.79","168.03","135136297","1.13","20.51","23.75B","23750000000","8.24","2.36","1.23","2023-05-03","2023-05-03");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","Cerner Corp","27.92B","27920000000","206.78","3454897","1.19","69.08-95.4","94.92-94.99","94.92","294098094","0.763","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","62.99B","62990000000","206.78","1067013","-28.89","297.66-515.66","341.09-371.52","342.75","170851397","1.12","11.77","54.02B","54020000000","31.3","","","2023-04-28","2023-04-28");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","5642","Check Point Software Technologies Ltd","15.38B","15380000000","127.36","797306","0.92","107.54-135.93","125.83-128.68","128.07","120761293","0.679","19.97","2.33B","2330000000","6.37","","","2023-05-01","2023-05-01");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","43000","Cintas Corporation","46.35B","46350000000","206.78","332955","12.42","343.86-470.23","451.74-458.29","450.82","101701804","1.33","35.95","8.61B","8610000000","12.68","4.6","1","2023-07-20","2023-07-20");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","193.53B","193530000000","206.83","18806997","-5.58","38.6-52.56","46.61-47.26","46.56","4095823317","0.955","17.22","53.16B","53160000000","2.74","1.56","3.31","2023-05-17","2023-05-17");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","355300","Cognizant Technology Solutions Corp Class A","30.30B","30300000000","206.78","4060678","-28.52","51.33-84.41","59.28-59.81","59.21","507466204","1.11","13.5","19.43B","19430000000","4.42","1.16","1.99","2023-05-03","2023-05-03");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","172.46B","172460000000","206.53","18395877","-9.4","28.39-44.66","39.99-41.42","40.27","4168827388","0.991","31.56","120.11B","120110000000","1.31","1.16","2.88","2023-07-27","2023-07-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","9500","Copart Inc","37.67B","37670000000","79.05","2033272","37.73","51.1-79.1","77.73-79.1","77.76","476592516","1.21","34.73","3.67B","3670000000","2.27","","","2023-05-24","2023-05-24");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","223.17B","223170000000","503.22","1854508","-9.53","406.51-564.75","500.64-504.83","501.27","443483205","0.788","36.93","234.39B","234390000000","13.63","4.08","0.82","2023-08-02","2023-08-02");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","6959","Crowdstrike Holdings Inc","28.32B","28320000000","206.78","4694402","-37.31","92.25-212.19","119.42-123.97","126.05","235863985","1.02","-153.3","2.24B","2240000000","-0.786","","","2023-06-02","2023-06-02");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","22542","CSX Corporation","62.29B","62290000000","30.64","14049180","-11.86","25.8-35.55","30.33-30.96","30.39","2033054922","1.22","15.05","15.15B","15150000000","2.04","0.44","1.45","2023-07-18","2023-07-18");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","6300","DexCom Inc","47.04B","47040000000","121.34","2311786","19.69","66.89-126.44","117.6-122.28","123.58","387635623","1.09","161.65","3.02B","3020000000","0.752","","","2023-08-02","2023-08-02");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","7461","DocuSign Inc","10.00B","10000000000","49.44","4095426","-40.64","39.57-92.04","48-49.58","49.1","202307157","0.982","-101.86","2.52B","2520000000","-0.485","","","2023-06-09","2023-06-09");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136287","Dollar Tree Inc","34.00B","34000000000","153.71","2154025","-7.66","124.76-175.68","152.7-155.37","153.37","221227564","0.682","21.2","28.33B","28330000000","7.24","","","2023-05-25","2023-05-25");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11600","eBay Inc","24.87B","24870000000","206.54","4878979","-12.49","35.92-54.49","45.39-46.67","45.56","535727529","1.35","39.79","9.82B","9820000000","1.17","1","2.19","2023-08-09","2023-08-09");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","12900","Electronic Arts Inc","34.90B","34900000000","206.78","2542994","4.36","108.53-142.79","126.28-127.7","126.51","274227596","0.829","34.19","7.38B","7380000000","3.72","0.76","0.59","2023-05-09","2023-05-09");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","31518","Exelon Corporation","42.20B","42200000000","206.78","7350068","-10.48","35.19-49.86","42.37-43.03","42.78","994298998","0.591","19.36","19.08B","19080000000","2.2","1.44","3.37","2023-05-03","2023-05-03");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","19854","Fastenal Company","30.74B","30740000000","53.84","3253987","-3.23","43.73-57.51","53.47-54.32","53.94","570960683","1.17","27.67","7.14B","7140000000","1.94","1.4","2.6","2023-07-13","2023-07-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","41000","Fiserv Inc","75.39B","75390000000","122.12","3680510","18.5","87.03-122.39","119.16-122.17","119.6","617309915","0.852","31.95","18.15B","18150000000","3.81","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10600","Fox Corp Class A","17.78B","17780000000","206.78","3160615","-9.38","28.01-37.26","32.69-33.49","32.86","534561587","0.884","11.21","14.29B","14290000000","2.73","0.5","1.4","2023-05-09","2023-05-09");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10600","Fox Corp Class B","16.33B","16330000000","30.54","1160579","-10.75","26.35-34.42","30-30.75","30.15","534561587","0.884","12.2","14.29B","14290000000","2.73","0.5","1.68","2023-05-09","2023-05-09");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","14400","Gilead Sciences Inc","102.67B","102670000000","82.21","5921395","35.66","57.17-89.74","80.08-82.85","83.55","1248816053","0.411","18.38","27.04B","27040000000","4.45","3","3.59","2023-08-01","2023-08-01");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","132.98B","132980000000","206.78","3004608","6.58","166.63-220.96","198.49-200.81","198.61","665430951","1.1","25.71","35.95B","35950000000","7.77","4.12","2.16","2023-07-21","2023-07-21");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","10780","IDEXX Laboratories Inc","40.80B","40800000000","206.78","431667","8.37","317.06-515.79","483.05-493.13","484.62","82903371","1.19","60.61","3.37B","3370000000","8.12","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","11530","Illumina Inc","32.48B","32480000000","205.56","1252379","-31.31","173.45-309.12","202.59-209.54","204.39","158000000","1.18","-7.2","4.45B","4450000000","-28.53","","","2023-07-31","2023-07-31");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2324","Incyte Corporation","16.59B","16590000000","206.54","1603864","-1.05","65.07-86.29","73.15-75.03","73.65","222965018","0.715","48.71","3.39B","3390000000","1.53","","","2023-05-02","2023-05-02");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","131900","Intel Corporation","129.55B","129550000000","206.78","45917910","-33.97","24.59-46.64","30.81-32.57","29.86","4171000000","0.776","-44.96","56.42B","56420000000","-0.692","0.5","1.65","2023-07-27","2023-07-27");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","17300","Intuit Inc","124.55B","124550000000","168.58","1584183","2.61","339.36-490.83","424.79-462.5","429.16","280546394","1.15","64.11","13.68B","13680000000","6.91","3.12","0.75","2023-05-23","2023-05-23");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","12120","Intuitive Surgical Inc","105.55B","105550000000","301.22","1650982","25.74","180.07-304.84","296.76-301.57","295.92","350398068","1.31","81.07","6.43B","6430000000","3.71","","","2023-07-20","2023-07-20");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","385357","JD.com Inc Adr","54.41B","54410000000","206.78","10472154","-37.95","33.17-68.29","34.61-35.86","34.75","1565897834","0.443","36.38","1.05T","1050000000000","6.64","1.84","4.98","2023-05-18","2023-05-18");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","27500","Keurig Dr Pepper Inc","45.90B","45900000000","206.78","8131103","-11.41","32.29-41.31","32.29-33.6","33.54","1403720858","0.577","34.7","14.33B","14330000000","0.932","0.8","2.39","2023-08-10","2023-08-10");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","14140","KLA Corporation","53.53B","53530000000","206.53","1082481","22.19","250.2-429.46","380.14-389.51","384.64","138479764","1.37","15.61","10.63B","10630000000","24.65","5.2","1.4","2023-07-27","2023-07-27");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","48.18B","48180000000","206.53","5951503","-7.46","32.73-44.87","39.19-39.84","39.68","1226998926","0.688","20.33","26.49B","26490000000","1.93","1.6","4.08","2023-05-03","2023-05-03");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","18700","Lam Research Corp","70.41B","70410000000","206.78","1295943","13.6","299.59-548.85","512.52-524.47","518.89","134340474","1.51","14.47","18.86B","18860000000","36.04","6.9","1.38","2023-07-26","2023-07-26");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","29000","Lululemon Athletica Inc","48.37B","48370000000","206.78","1729273","6.8","251.51-386.7","375.91-380.33","378.08","127319995","1.39","56.67","8.11B","8110000000","6.7","","","2023-06-01","2023-06-01");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","120000","Marriott International Inc","52.31B","52310000000","206.53","1769142","-8.22","131.01-185.13","164.35-169.91","165.39","308883603","1.59","23.35","5.36B","5360000000","7.27","1.6","0.92","2023-05-02","2023-05-02");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","6712","Marvell Technology Group Ltd","33.83B","33830000000","206.78","11524180","-31.89","33.75-63.11","38.56-39.52","38.63","856900000","1.47","-204.9","5.92B","5920000000","-0.192","0.24","0.62","2023-05-26","2023-05-26");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2520","Match Group Inc","10.31B","10310000000","36.9","4338268","-54.61","33.06-87.46","34.83-36.91","34.99","279323890","1.45","28.54","3.19B","3190000000","1.28","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","40548","MercadoLibre Inc","64.20B","64200000000","206.78","449860","21.49","600.68-1337.75","1237.25-1294.27","1244.92","50257751","1.59","133.76","10.54B","10540000000","9.57","","","2023-05-03","2023-05-03");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","86482","Meta Platforms Inc","615.88B","615880000000","240.32","30690760","36.36","88.09-241.68","235.75-240.43","238.56","2562732034","","29.62","117.35B","117350000000","8.08","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","21000","Microchip Technology Inc","39.98B","39980000000","72.99","4809411","11.51","54.33-87.76","71.61-73.1","71.8","547795897","1.58","19.42","8.05B","8050000000","3.75","1.432","1.85","2023-05-04","2023-05-04");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","70.44B","70440000000","206.78","16511886","-6.88","48.43-75.41","62.3-64.43","61.9","1094394354","1.41","43.65","23.06B","23060000000","1.47","0.46","0.74","2023-06-29","2023-06-29");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","2.28T","2280000000000","307.26","30809056","7.63","213.43-308.93","303.31-308.93","304.83","7435487575","0.93","33.02","207.59B","207590000000","9.26","2.72","0.95","2023-07-27","2023-07-27");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","3900","Moderna Inc","51.25B","51250000000","132.89","3565328","-8.68","115.03-217.25","129.02-133.26","130.07","385677955","1.7","6.25","19.26B","19260000000","21.22","","","2023-05-04","2023-05-04");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","104.58B","104580000000","206.78","6061159","15.25","54.72-78.59","75.69-78.59","73.82","1363154035","0.66","26.56","32.90B","32900000000","2.87","1.54","2.09","2023-07-25","2023-07-25");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","3775","Monster Beverage Corp","62.58B","62580000000","56.00","3872392","27.45","41.06-56.13","55.29-56.13","55.28","1117415790","0.854","49.36","6.31B","6310000000","1.13","","","2023-05-04","2023-05-04");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","54.91B","54910000000","206.78","1371638","-0.6","53.09-108.77","88.4-89.92","88.53","620271800","","19.89","96.50B","96500000000","31.16","1.377","1.53","2023-05-17","2023-05-17");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","146.67B","146670000000","206.78","6566329","72.83","162.71-379.43","324-330.81","325.85","444541116","1.27","34.9","31.91B","31910000000","9.44","","","2023-07-17","2023-07-17");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","22473","NVIDIA Corporation","684.29B","684290000000","206.78","47437621","47.85","108.13-281.1","270.71-277.58","272.26","2466000000","1.76","157.01","26.97B","26970000000","1.76","0.16","0.06","2023-05-24","2023-05-24");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","31000","NXP Semiconductors NV","42.53B","42530000000","206.78","2010527","-5.6","132.08-198.28","159.52-163.82","161.19","259735302","1.53","15.34","13.21B","13210000000","10.64","4.056","2.45","2023-05-01","2023-05-01");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","6037","Okta Inc","11.05B","11050000000","206.78","2405978","-44.88","44.12-131.05","67.25-69.28","70.03","161287813","1.12","-13.24","1.86B","1860000000","-5.16","","","2023-06-02","2023-06-02");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","87377","O’Reilly Automotive Inc","55.81B","55810000000","917.31","438878","28.37","562.9-922.8","909.32-922.8","915.67","60838936","0.88","26.24","14.82B","14820000000","34.94","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","28500","PACCAR Inc","39.03B","39030000000","206.78","3174553","31.02","51.33-76.71","73.67-75.11","73.67","522554977","0.929","12.41","30.82B","30820000000","6.01","1","1.37","2023-07-25","2023-07-25");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16000","Paychex Inc","39.60B","39600000000","206.78","1938239","-17.48","104.78-139.47","108.07-110.02","107.84","360500000","0.97","26.3","4.92B","4920000000","4.17","3.16","3","2023-06-28","2023-06-28");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Technology","Software \u0026 IT Services","United States","US70450Y1038","29900","PayPal Holdings Inc","85.33B","85330000000","206.78","12081318","-10.1","66.39-103.03","73.92-76.05","74.27","1122806008","1.3","36.12","27.52B","27520000000","2.1","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","6122","Peloton Interactive Inc","3.07B","3070000000","8.88","11428355","-53","6.66-19.93","8.54-9.04","8.76","346020251","1.95","-1.1","3.05B","3050000000","-8.15","","","2023-05-04","2023-05-04");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","309000","PepsiCo Inc","262.99B","262990000000","206.78","4454555","8.49","154.86-191.62","189.64-191.62","189.69","1377693115","0.544","39.9","88.04B","88040000000","4.77","4.6","2.48","2023-07-11","2023-07-11");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","9762","PDD Holdings Inc DRC","87.85B","87850000000","68.15","9214525","76.7","31.01-106.38","65.4-68.81","66.12","1328587099","0.732","20.58","130.56B","130560000000","24.94","","","2023-05-26","2023-05-26");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","130.23B","130230000000","206.78","6873025","-15.68","101.93-156.66","113.73-116.9","113.92","1115000000","1.29","11.11","42.96B","42960000000","10.49","3.2","2.8","2023-05-03","2023-05-03");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","10915","Regeneron Pharmaceuticals Inc","85.88B","85880000000","801.79","601318","17.64","538.01-837.55","788-806.08","792.29","107110254","0.244","19.79","12.17B","12170000000","40.51","","","2023-05-04","2023-05-04");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","100000","Ross Stores Inc","36.51B","36510000000","106.73","2269361","4.25","69.24-122.44","105.25-106.79","105.55","342051765","0.982","24.23","18.70B","18700000000","4.4","1.34","1.26","2023-05-18","2023-05-18");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","2675","Seagen Inc","37.50B","37500000000","206.54","1537544","53.91","105.43-207.16","199.93-202","200.76","187503979","0.534","-57.38","2.06B","2060000000","-3.5","","","2023-07-27","2023-07-27");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","14.70B","14700000000","3.800","17732236","-38.02","3.32-6.85","3.69-3.85","3.7","3868399027","0.962","12.87","8.96B","8960000000","0.291","0.0968","2.65","2023-07-26","2023-07-26");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","16.85B","16850000000","105.90","1795708","-7.27","76.16-123.69","103.74-106.06","103.91","159153152","1.28","14.36","5.30B","5300000000","7.35","2.48","2.41","2023-05-08","2023-05-08");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","7000","Splunk Inc","14.27B","14270000000","206.78","1595931","-29.89","65-127.57","83.63-86.45","86.08","165500000","1.29","-50.21","3.65B","3650000000","-1.71","","","2023-05-25","2023-05-25");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","131.35B","131350000000","114.29","5741070","50.86","68.39-114.31","112.29-114.31","112.75","1149300000","0.942","39.48","32.91B","32910000000","2.89","2.12","1.9","2023-05-02","2023-05-02");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","16361","Synopsys Inc","56.55B","56550000000","371.32","787342","28.35","255.02-392.79","367.2-374.85","368.39","152301677","1.18","60.41","5.17B","5170000000","6.17","","","2023-05-17","2023-05-17");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","75000","T-Mobile US Inc","173.40B","173400000000","206.78","5242194","15.48","120.9-154.38","143.35-147.02","149.94","1205000000","0.556","46.86","79.08B","79080000000","3.07","","","2023-07-27","2023-07-27");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","127855","Tesla Inc","520.78B","520780000000","164.31","155594880","-45.48","101.81-318.5","157.32-165","160.19","3169504301","2.01","43.77","86.04B","86040000000","3.75","","","2023-07-24","2023-07-24");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","33000","Texas Instruments Incorporated","151.76B","151760000000","206.87","4939883","-2.43","144.46-186.3","164.85-167.52","165.27","907653862","","18.52","19.50B","19500000000","9.01","4.96","2.8","2023-07-25","2023-07-25");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","33732","Trip.com Group Ltd ADR","22.62B","22620000000","206.78","4428352","61.56","18.46-40.17","34.57-35.78","35.01","646149720","0.533","121.54","3.14B","3140000000","2.16","","","2023-05-24","2023-05-24");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","VeriSign Inc","23.09B","23090000000","221.80","540979","6.53","155.25-224.56","212.19-221.92","216.9","104096418","0.968","33.88","1.44B","1440000000","6.52","","","2023-07-20","2023-07-20");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","9367","Verisk Analytics Inc","30.03B","30030000000","194.11","1072123","-7.83","156.05-212.09","192.57-194.58","192.1","154695842","0.839","32.05","2.90B","2900000000","6.04","1.36","0.69","2023-05-03","2023-05-03");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","87.77B","87770000000","340.73","1159738","26.99","233.01-346.29","338.35-346.29","339.37","257589373","0.485","26.5","8.93B","8930000000","12.97","","","2023-05-01","2023-05-01");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","262500","Walgreens Boots Alliance Inc","30.41B","30410000000","206.78","6650767","-20.64","30.39-45.29","34.96-35.38","35.1","862795720","0.709","-9.66","133.29B","133290000000","-3.64","1.92","5.5","2023-06-29","2023-06-29");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","17522","Workday Inc","48.21B","48210000000","186.14","1920868","-9.48","128.72-217.3","182.98-186.93","187.13","259015680","1.26","-129.36","6.22B","6220000000","-1.44","","","2023-06-01","2023-06-01");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11982","Xcel Energy Inc","38.48B","38480000000","206.54","2813774","-3.71","56.89-77.66","69.35-70.72","70.26","550356331","0.437","21.59","15.64B","15640000000","3.23","2.08","2.93","2023-07-27","2023-07-27");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","Xilinx Inc","48.41B","48410000000","194.92","4081636","0","114.26-239.79","192.49-218.95","194.92","248382008","0.994","52.39","3.68B","3680000000","3.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8044","Zoom Video Communications Inc","18.05B","18050000000","206.78","4200127","-37.22","60.45-124.05","60.45-61.96","61.29","293836386","-0.219","175.37","4.39B","4390000000","0.35","","","2023-05-23","2023-05-23");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","95000","3M Company","58.46B","58460000000","206.78","3440592","-26.96","100.16-154.66","105.15-106.4","105.33","551672217","0.948","10.93","33.43B","33430000000","9.72","6","5.74","2023-07-25","2023-07-25");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","156000","Boeing Co","124.43B","124430000000","206.78","5747506","33.39","113.02-221.33","202.9-206.95","206.04","601593507","1.43","-29.83","70.54B","70540000000","-6.91","","","2023-07-26","2023-07-26");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","107700","Caterpillar Inc","112.78B","112780000000","218.8","3372798","0.17","160.6-266.04","213-220.55","214.33","516345490","1.08","16.06","61.70B","61700000000","13.61","4.8","2.22","2023-08-02","2023-08-02");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","42595","Chevron Corp","319.65B","319650000000","206.78","8271552","6.85","132.54-189.68","164.05-168.94","166.95","1894643487","1.15","9.19","244.30B","244300000000","18.37","6.04","3.57","2023-04-28","2023-04-28");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","277.03B","277030000000","206.78","13205625","-2.87","54.01-66.38","63.48-64.16","63.68","4324578189","0.546","28.05","43.49B","43490000000","2.28","1.84","2.89","2023-07-25","2023-07-25");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","120.45B","120450000000","206.78","2556602","9.06","277.84-389.58","339.7-344.1","341.6","351121610","1.4","12.09","44.67B","44670000000","28.4","10","2.93","2023-07-18","2023-07-18");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","471600","Home Depot Inc","304.35B","304350000000","206.78","3867723","-2.54","264.51-347.25","293.38-300.82","293.93","1012668994","0.934","17.88","157.40B","157400000000","16.74","8.36","2.84","2023-05-16","2023-05-16");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","288300","International Business Machines","114.71B","114710000000","206.78","4849663","-5.99","115.54-153.21","125.64-127.25","126.97","908045414","0.852","62.09","60.59B","60590000000","2.03","6.64","5.23","2023-07-19","2023-07-19");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","152700","Johnson ","427.11B","427110000000","206.78","8351593","-10.49","150.11-183.35","162.56-163.76","163","2613596548","0.533","33.46","96.26B","96260000000","4.88","4.76","2.93","2023-07-20","2023-07-20");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase ","404.69B","404690000000","138.24","13946298","12.87","101.28-144.34","135.67-138.32","137.05","2931461005","1.08","1.88","102.05B","102050000000","13.58","4","2.84","2023-07-14","2023-07-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","215.69B","215690000000","206.78","2747110","19.25","228.34-302","293.91-296.18","294.72","730031742","0.633","31.58","23.41B","23410000000","9.37","6.08","2.1","2023-07-27","2023-07-27");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck ","292.39B","292390000000","206.78","7996855","36.43","83.05-116.86","113.46-115.53","115.16","2537693776","0.353","22.34","57.87B","57870000000","5.14","2.92","2.53","2023-08-01","2023-08-01");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","79100","Nike Inc","194.34B","194340000000","206.78","5536663","3.68","82.22-131.31","124.96-127.07","125.7","1536988816","1.11","36.04","50.63B","50630000000","3.51","1.36","1.07","2023-06-29","2023-06-29");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","106000","Procter ","367.90B","367900000000","206.78","6384659","-1.81","122.18-162.95","155.76-157.37","156.47","2356969322","0.393","26.44","80.97B","80970000000","5.9","3.7628","2.41","2023-07-28","2023-07-28");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","79390","Salesforce Inc","194.25B","194250000000","198.37","7385298","12.17","126.34-200.12","195.27-198.65","195.94","980857858","1.21","943.67","31.35B","31350000000","0.21","","","2023-05-30","2023-05-30");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","350000","UnitedHealth Group Incorporated","457.64B","457640000000","206.87","3417954","-4.54","436.51-558.1","488.12-493.96","490.47","931602553","0.68","22.22","335.94B","335940000000","22.16","6.6","1.35","2023-07-18","2023-07-18");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","117100","Verizon Communications Inc","163.20B","163200000000","38.83","18724569","-19.95","32.76-52.18","38.46-39","38.79","4203991483","0.339","7.54","136.19B","136190000000","5.14","2.61","7","2023-07-25","2023-07-25");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","26500","Visa Inc Class A","476.77B","476770000000","206.78","6159453","6.96","174.6-250.58","228.06-233.57","229.01","2049144693","0.965","31.17","30.98B","30980000000","7.48","1.8","0.79","2023-07-25","2023-07-25");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","406.30B","406300000000","206.78","6421070","-1.85","117.27-159.88","150.18-152.17","151.38","2697346823","0.488","35.1","611.29B","611290000000","4.29","2.28","1.49","2023-05-18","2023-05-18");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","166250","Walt Disney Company","187.10B","187100000000","102.50","9659403","-13.26","84.07-126.48","99.08-102.56","99.93","1826807227","1.3","56.25","84.42B","84420000000","1.82","","","2023-05-10","2023-05-10");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","113000","Abbott Laboratories","191.87B","191870000000","110.47","5299692","-6.19","93.25-118.23","109.37-110.85","109.5","1737946233","0.661","33.38","41.51B","41510000000","3.31","2.04","1.85","2023-07-19","2023-07-19");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","266.37B","266370000000","168.58","5963907","-5.55","134.1-168.11","147.44-151.39","148.87","1764141787","0.553","35.52","56.74B","56740000000","4.25","5.92","3.67","2023-07-28","2023-07-28");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","721000","Accenture plc","176.89B","176890000000","280.29","2367650","-9.12","242.8-322.88","273.72-280.43","275.45","631532298","1.24","25.43","62.77B","62770000000","10.99","4.48","1.65","2023-06-22","2023-06-22");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","13200","Acuity Brands Inc","4.96B","4960000000","206.54","331009","-10.71","142.71-202.9","155.17-158.24","154.94","31498338","1.57","13.61","4.11B","4110000000","11.57","0.52","0.34","2023-06-29","2023-06-29");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","54500","Advance Auto Parts Inc","7.46B","7460000000","206.83","1411948","-44.46","109.05-217.35","124.29-126.1","124.9","59433703","1.14","15.08","11.15B","11150000000","8.32","6","4.8","2023-05-22","2023-05-22");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","4050","Affiliated Managers Group Inc","5.21B","5210000000","206.78","289072","9.33","108.12-180.63","140.63-144.77","141.63","36101886","1.35","4.84","2.33B","2330000000","29.76","0.04","0.03","2023-05-01","2023-05-01");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12447","Aflac Inc","42.37B","42370000000","69.85","2495679","14.22","52.07-74.01","68.53-70.37","69.47","605952000","0.928","9.93","19.13B","19130000000","7.06","1.68","2.42","2023-07-27","2023-07-27");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","17700","Agilent Technologies Inc","36.30B","36300000000","206.78","1462194","13.23","112.52-160.26","133.45-136.93","133.25","268236519","1.05","30.49","6.93B","6930000000","4.44","0.9","0.68","2023-05-23","2023-05-23");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","38.91B","38910000000","206.78","5331158","-11.81","45.66-64.88","51.65-53.23","52.14","733667935","1.13","4.03","56.42B","56420000000","13.16","1.28","2.47","2023-05-04","2023-05-04");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","21000","Air Products and Chemicals Inc","65.43B","65430000000","294.36","1067526","22.3","218.88-328.56","290.2-295.18","291.38","222082851","0.844","28.86","12.88B","12880000000","10.21","7","2.41","2023-05-09","2023-05-09");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","9811","Akamai Technologies Inc","12.81B","12810000000","81.97","1717635","-28.13","70.65-115.62","81.11-82.03","81.72","156304214","0.784","24.76","3.62B","3620000000","3.29","","","2023-05-09","2023-05-09");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","22564","Alaska Air Group Inc","5.54B","5540000000","206.78","1651120","-20.85","37.19-56.08","43.02-44.07","42.97","127243454","1.52","94.18","10.16B","10160000000","0.464","","","2023-07-20","2023-07-20");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","6000","Albemarle Corp","21.73B","21730000000","206.78","2054035","-3.24","171.82-334.55","182.71-186","186","117299392","1.54","8.05","7.32B","7320000000","22.97","1.6","0.88","2023-05-03","2023-05-03");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","593","Alexandria Real Estate Equities Inc","21.47B","21470000000","124.18","1194166","-34.51","114.94-189.35","122.19-124.61","122.72","173013623","0.946","27.67","2.68B","2680000000","4.49","4.84","3.9","2023-07-31","2023-07-31");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","11000","Allegion PLC","9.70B","9700000000","110.48","886303","-3.95","87.33-123.46","109.08-111.9","111.44","87946675","1.1","19.91","3.47B","3470000000","5.55","1.8","1.62","2023-07-27","2023-07-27");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","6000","Bread Financial Holdings Inc","1.38B","1380000000","206.78","839437","-49.1","25.71-57.58","27.18-29.24","27.3","50118069","1.95","6.21","2.23B","2230000000","4.47","0.84","3.08","2023-07-27","2023-07-27");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3129","Alliant Energy Corp","13.86B","13860000000","206.78","1593521","-9.4","47.19-64.62","54.69-55.31","55.1","251385816","0.511","20.16","4.20B","4200000000","2.73","1.81","3.28","2023-05-04","2023-05-04");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","54250","Allstate Corp","30.42B","30420000000","115.76","1924921","-10.22","103.2-142.15","115.36-116.67","115.25","263166635","0.575","-22.22","51.41B","51410000000","-5.22","3.56","3.09","2023-05-03","2023-05-03");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6000","Altria Group","84.75B","84750000000","206.87","8345665","-14.08","38.08-57.03","46.82-47.72","47.19","1786145660","0.624","15.29","20.52B","20520000000","3.1","3.76","7.97","2023-08-01","2023-08-01");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9116","Ameren Corp","23.33B","23330000000","206.78","1327424","-4.89","73.28-97.53","88.48-90.13","89.72","262475443","0.429","21.41","7.66B","7660000000","4.16","2.52","2.78","2023-05-04","2023-05-04");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","129700","American Airlines Group","8.90B","8900000000","13.64","23328015","-32.1","11.65-19.64","12.85-13.7","12.88","652817674","1.53","5.03","52.26B","52260000000","2.72","","","2023-07-20","2023-07-20");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","64000","American Express Company","119.73B","119730000000","206.53","3506976","-10.8","130.65-182.3","156.88-161.38","158.45","743240707","1.18","16.92","52.14B","52140000000","9.52","2.4","1.54","2023-07-21","2023-07-21");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","6391","American Tower Corp","95.10B","95100000000","206.78","2013027","-18.67","178.17-282.47","203.32-206.61","205.64","466034783","0.568","68.09","10.82B","10820000000","3","6.24","3.03","2023-08-02","2023-08-02");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6400","American Water Works","28.76B","28760000000","206.78","1231029","-4.98","122.77-162.59","147.34-150.22","148.46","194643611","0.571","32.57","3.89B","3890000000","4.55","2.83","1.91","2023-07-26","2023-07-26");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13500","Ameriprise Financial Inc","31.83B","31830000000","206.78","624595","13.6","219.99-357.46","300.66-305.93","302.41","104400000","1.46","15.58","14.57B","14570000000","19.58","5.4","1.85","2023-07-25","2023-07-25");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","43000","AmerisourceBergen","33.69B","33690000000","206.78","1161814","6.32","135.14-174.63","165.62-167.79","167.41","202258188","0.537","19.91","241.81B","241810000000","8.34","1.94","1.15","2023-05-02","2023-05-02");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","31.73B","31730000000","206.78","1039425","8.7","106.17-148.06","136.64-138.3","137.37","230280930","1.21","27.38","6.15B","6150000000","5.04","1","0.75","2023-05-02","2023-05-02");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","90000","Amphenol Corporation","44.85B","44850000000","75.47","2538955","6.6","61.67-82.86","74.72-75.53","74.79","595262194","1.24","23.35","12.65B","12650000000","3.22","0.84","1.12","2023-07-26","2023-07-26");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","98200","Elevance Health Inc","111.00B","111000000000","206.78","1126317","-8.45","440.02-549.52","464.55-472.3","465.4","237055805","0.845","18.03","160.68B","160680000000","26.04","5.92","1.31","2023-07-26","2023-07-26");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","13700","Smith AO Corporation","10.29B","10290000000","206.78","1202554","9.02","46.58-71.87","68.01-70.23","68.56","150915466","1.26","43.08","3.74B","3740000000","1.59","1.2","1.75","2023-07-27","2023-07-27");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","66.53B","66530000000","206.78","882701","6.95","246.21-334.76","313.77-327.79","332.24","205142379","0.877","26.47","12.48B","12480000000","12.23","2.46","0.74","2023-04-28","2023-04-28");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2273","APA Corporation","11.46B","11460000000","206.78","6110548","-10.78","30.15-51.95","35.35-37.05","35.66","311046795","3.51","3.34","10.96B","10960000000","11.07","1","2.8","2023-05-03","2023-05-03");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","62","Apartment Investment and Management Co","1.23B","1230000000","206.87","1094888","18.56","5.209-9.769","7.68-7.94","7.69","157737932","1.55","15.59","190.92M","190920000","0.5","0.02","0.26","2023-05-08","2023-05-08");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","155000","Aptiv PLC","27.85B","27850000000","206.78","1847252","-1.99","77.96-124.88","100.79-103.06","101.65","270949579","2.05","52.39","17.49B","17490000000","1.96","1.38","","2023-05-04","2023-05-04");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","41181","Archer-Daniels-Midland Company","42.43B","42430000000","78.08","2987056","-16.94","70.02-98.28","77.3-78.18","78.01","544634817","0.801","9.78","101.98B","101980000000","7.99","1.8","2.34","2023-08-02","2023-08-02");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","Arconic Corp","2.46B","2460000000","24.75","1262778","-0.78","16.33-31.24","24.03-24.77","24.25","99424955","1.93","-13.89","8.96B","8960000000","-1.76","","","2023-05-02","2023-05-02");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","44000","Arthur J Gallagher ","44.40B","44400000000","208.06","964301","19.18","148.24-209.13","202.19-208.2","209.05","214246000","0.699","38.36","8.54B","8540000000","5.39","2.2","1.05","2023-07-27","2023-07-27");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","Assurant Inc","6.51B","6510000000","206.78","435716","-35.51","104.49-190.72","120.08-124.06","119.96","52920859","0.542","24.3","10.19B","10190000000","5.09","2.8","2.39","2023-05-02","2023-05-02");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","162920","AT","126.25B","126250000000","206.78","32686978","-7.66","14.46-22.84","17.38-17.75","17.61","7149000000","0.769","-20.72","121.17B","121170000000","-1.21","1.11","6.3","2023-07-26","2023-07-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","49.01B","49010000000","206.54","150993","21.98","1703.32-2722.6","2640.51-2667.99","2660.73","18397705","0.692","21.08","16.89B","16890000000","126.23","","","2023-08-02","2023-08-02");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2903","AvalonBay Communities Inc","25.16B","25160000000","206.78","884667","-26.22","153.07-238.62","177.33-182.97","177.65","139822272","0.927","24.63","2.67B","2670000000","7.3","6.6","3.72","2023-07-26","2023-07-26");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","36000","Avery Dennison Corp","14.13B","14130000000","174.48","535374","-6.55","151.62-204.37","169.99-174.63","169.46","81108975","0.963","20.79","8.76B","8760000000","8.37","3","1.77","2023-07-25","2023-07-25");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","55000","Baker Hughes Co","29.2B","29200000000","206.78","6660761","-7.8","20.42-38.65","28.52-29.38","28.84","1012362186","1.47","-303.47","22.04B","22040000000","-0.097","0.76","2.64","2023-07-19","2023-07-19");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","24300","Ball Corporation","16.67B","16670000000","206.78","1730744","-34.93","46-83.99","52.76-53.57","52.71","314395135","0.781","23.34","15.35B","15350000000","2.27","0.8","1.52","2023-05-04","2023-05-04");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","213000","Bank of America Corp","232.80B","232800000000","29.28","59122556","-20.3","26.32-38.75","28.51-29.43","28.89","7972438148","1.38","8.75","75.39B","75390000000","3.34","0.88","3.05","2023-07-18","2023-07-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","51700","Bank of New York Mellon","33.61B","33610000000","42.59","5774913","-0.8","36.22-52.26","41.66-42.83","42.01","789134000","1.06","13.45","13.24B","13240000000","3.17","1.48","3.36","2023-07-20","2023-07-20");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33000","Bath ","8.03B","8030000000","206.78","3218033","-34.14","25.75-54.93","34.4-35.17","34.77","228950584","1.69","10.13","7.56B","7560000000","3.45","0.8","2.3","2023-05-17","2023-05-17");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","24.15B","24150000000","206.78","6518726","-34.15","37.35-77.08","46.68-47.88","46.8","505523153","","-9.77","15.06B","15060000000","-4.88","1.16","2.56","2023-07-27","2023-07-27");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","77000","Becton Dickinson and Company","74.96B","74960000000","264.31","1067912","4.09","215.9-269.06","261.95-265.07","263.3","283901642","0.563","49.57","19.00B","19000000000","5.34","3.64","1.41","2023-05-04","2023-05-04");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","383000","Berkshire Hathaway B","723.34B","723340000000","206.53","3709115","-1.02","259.85-330.64","325.19-328.81","326.23","1456130","0.882","-32.29","302.09B","302090000000","-15535.01","","","2023-05-08","2023-05-08");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","66600","Best Buy Co Inc","16.25B","16250000000","206.78","2316493","-20.96","60.78-98.18","73-74.63","73.53","218045737","1.53","11.79","46.30B","46300000000","6.31","3.68","5.15","2023-05-23","2023-05-23");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19800","BlackRock Inc","100.62B","100620000000","671.20","655637","3.06","503.12-785.65","658.95-672.03","662.68","149904546","1.29","20.57","17.42B","17420000000","32.56","20","3.07","2023-07-17","2023-07-17");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","49300","BorgWarner Inc","11.23B","11230000000","206.78","2100779","29.74","31.14-51.14","47.32-48.29","47.64","233785305","1.41","11.98","15.80B","15800000000","4.01","0.68","1.43","2023-05-04","2023-05-04");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","780","Boston Properties Inc","9.34B","9340000000","206.78","1891886","-56.79","46.18-123.43","52.5-54.47","52.82","175492501","1.09","10.71","3.13B","3130000000","4.99","3.92","7.79","2023-07-25","2023-07-25");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","41000","Boston Scientific Corp","74.87B","74870000000","206.87","8695983","20.83","34.98-53.21","51.72-52.86","52.03","1437328024","0.797","88.47","13.05B","13050000000","0.59","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","2.97B","2970000000","206.78","568576","-16.71","38.38-60.54","42.69-44.25","42.93","67305195","1.36","-32.46","8.47B","8470000000","-1.36","","","2023-05-08","2023-05-08");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","32200","Bristol-Myers Squibb Company","140.06B","140060000000","206.83","7726118","-10.82","65.28-81.43","66.02-67.22","67.61","2100847138","0.433","19.28","45.85B","45850000000","3.45","2.28","3.23","2023-07-27","2023-07-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5200","Brown Forman","31.17B","31170000000","65.09","1289646","-2.99","60.23-78.15","63.73-65.14","65.28","479240692","0.702","43.14","4.18B","4180000000","1.52","0.822","1.28","2023-06-07","2023-06-07");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14700","Campbell Soup Company","16.26B","16260000000","54.30","2190134","16.88","44.37-57.78","54.17-55.14","54.98","299475991","0.323","20.05","9.18B","9180000000","2.71","1.48","2.69","2023-06-07","2023-06-07");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","55","Capital One Financial Corporation","37.13B","37130000000","206.78","3121496","-22.81","86.84-134.46","92-98.2","95.99","382000000","1.49","6.67","27.02B","27020000000","14.58","2.4","2.54","2023-07-20","2023-07-20");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12150","Capri Holdings Ltd","5.20B","5200000000","206.78","2854255","-12.71","36.9-69.25","40.97-41.59","41.4","125709550","2.29","7.85","5.78B","5780000000","5.29","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","46035","Cardinal Health Inc","21.11B","21110000000","206.78","2435762","37.19","49.7-82.44","81.67-82.44","82.08","257639059","0.775","-17.39","193.01B","193010000000","-4.71","1.9828","2.42","2023-05-04","2023-05-04");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30621","CarMax Inc","11.07B","11070000000","70.03","2310754","-20.78","52.1-106.24","69.61-70.72","70.4","158091336","1.42","22.93","31.13B","31130000000","3.05","","","2023-06-23","2023-06-23");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","87000","Carnival Corporation","11.96B","11960000000","206.78","36938326","-48.88","6.11-18.2","8.83-9.3","8.9","1301307269","2.23","-2.28","14.98B","14980000000","-4.04","","","2023-06-22","2023-06-22");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","Cboe Global Markets Inc","14.78B","14780000000","206.83","664490","19.7","103.82-140.56","138.12-140.15","138.2","105742628","0.531","63.39","3.96B","3960000000","2.2","2","1.45","2023-05-05","2023-05-05");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","115000","CBRE Group Inc Class A","23.27B","23270000000","206.78","1732746","-8.19","66.31-89.58","75.81-77.82","76.14","303419243","1.36","21.45","30.91B","30910000000","3.57","","","2023-08-03","2023-08-03");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","72500","Centene Corp","37.74B","37740000000","68.93","3998851","-15.14","61.71-98.53","68.02-69.55","68.5","548769258","0.56","26.36","137.02B","137020000000","2.62","","","2023-07-28","2023-07-28");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8986","CenterPoint Energy Inc","19.19B","19190000000","206.78","3699232","-1.63","25.03-33.5","30.2-30.97","30.82","631002678","0.863","18.99","9.32B","9320000000","1.6","0.76","2.5","2023-08-03","2023-08-03");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2985","CF Industries Holdings Inc","14.01B","14010000000","206.78","2730728","-27.8","67.95-119.6","68.67-71.65","70.11","195974241","1.05","4.33","11.19B","11190000000","16.46","1.6","2.14","2023-05-01","2023-05-01");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","17399","CH Robinson Worldwide Inc","11.75B","11750000000","206.78","1351868","-3.06","86.6-121.23","99.35-102.08","99.68","116486571","0.802","15.76","22.49B","22490000000","6.39","2.44","2.51","2023-07-26","2023-07-26");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","35200","Charles Schwab Corp","94.86B","94860000000","52.24","26084837","-24.57","45-86.63","50.8-52.43","51.73","1818711524","0.879","14.2","21.22B","21220000000","3.68","1","1.93","2023-07-18","2023-07-18");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","104958","Chipotle Mexican Grill Inc","56.90B","56900000000","206.78","303044","37.99","1196.28-2071","2026.09-2071","2036.26","27589840","1.33","55.38","8.98B","8980000000","37.21","","","2023-07-25","2023-07-25");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","34000","Chubb Ltd","83.47B","83470000000","206.78","1878856","-5.5","173.78-231.37","198.57-202.62","199.03","414158680","0.65","16.02","44.16B","44160000000","12.6","3.32","1.67","2023-07-25","2023-07-25");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5250","Church ","23.72B","23720000000","206.53","1339854","-6.59","70.16-99.83","96.93-98.12","97.3","244263640","0.46","57.18","5.51B","5510000000","1.7","1.09","1.12","2023-07-28","2023-07-28");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72963","Cigna Corp","75.24B","75240000000","253.29","1823823","-0.18","240.11-340.11","249.22-253.82","250.33","297032506","0.675","11.76","180.02B","180020000000","21.54","4.92","1.97","2023-05-05","2023-05-05");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5166","Cincinnati Financial Corporation","16.73B","16730000000","106.44","799344","-23.26","88.66-133.92","103.34-106.81","103.61","157212708","0.629","","7.58B","7580000000","0.032","3","2.84","2023-07-26","2023-07-26");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","238104","Citigroup Inc","91.34B","91340000000","47.07","19389252","-5.18","40.01-54.56","46.03-47.33","46.52","1946800000","1.56","6.51","71.36B","71360000000","7.21","2.04","4.16","2023-07-14","2023-07-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","18889","Citizens Financial Group Inc","14.98B","14980000000","30.94","7498372","-24.23","27.9-44.82","29.78-31.58","30.09","484308692","1.3","7.39","7.87B","7870000000","4.17","1.68","5.58","2023-07-19","2023-07-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","9000","Clorox Co","20.46B","20460000000","206.78","1161854","12.51","120.5-167.23","165.03-167.23","166.19","123524928","0.312","46.98","7.07B","7070000000","3.53","4.72","2.86","2023-05-02","2023-05-02");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3480","CME Group Inc","66.83B","66830000000","206.78","1766486","-18.38","166.54-225.95","183.22-185.87","184.41","359742876","0.426","","5.10B","5100000000","7.88","4.4","2.38","2023-07-26","2023-07-26");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8507","CMS Energy Corporation","18.18B","18180000000","206.78","1987033","-10.98","52.41-71.97","61.88-62.88","62.5","291656125","0.354","26.71","8.51B","8510000000","2.33","1.95","3.13","2023-07-27","2023-07-27");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","66.40B","66400000000","206.78","4488529","-3.42","67.84-83.81","79.07-81.49","77.93","832137632","0.469","37.44","17.97B","17970000000","2.13","1.92","2.5","2023-04-28","2023-04-28");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7417","Comerica Inc","5.7B","5700000000","206.78","3803221","-49.9","29.17-87.02","40.7-43.79","41.33","131533669","1.17","4.54","3.72B","3720000000","9.58","2.84","6.99","2023-07-21","2023-07-21");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18000","ConAgra Foods Inc","18.11B","18110000000","37.96","4370656","6.37","31.01-41.3","37.74-38.08","37.9","476906797","0.554","22.58","12.21B","12210000000","1.68","1.32","3.48","2023-07-13","2023-07-13");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9500","ConocoPhillips","124.70B","124700000000","206.78","6964049","8.78","78.3-138.49","100.32-103.73","101.23","1211878514","1.32","7.08","80.58B","80580000000","14.62","5.34","5.28","2023-05-04","2023-05-04");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","13871","Consolidated Edison Inc","34.07B","34070000000","206.78","1830114","4.7","78.1-102.21","97.89-99.66","99.18","346437853","0.347","21.03","15.67B","15670000000","4.68","3.24","3.27","2023-05-04","2023-05-04");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10000","Constellation Brands Inc Class A","42.03B","42030000000","206.78","1104539","-8.32","208.12-261.32","226.15-229.47","228.56","183231968","1.03","-619.92","9.45B","9450000000","-0.369","3.56","1.58","2023-06-29","2023-06-29");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166484020","12000","Cooper Companies Inc","18.89B","18890000000","206.78","288908","0.21","244.21-388.29","376.69-382.67","378.16","49455664","0.911","50.22","3.38B","3380000000","7.61","0.06","0.02","2023-06-01","2023-06-01");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","61200","Corning Incorporated","28.09B","28090000000","206.78","4484019","-9.2","28.98-37.73","32.64-33.23","32.75","847231784","1.07","30.69","13.69B","13690000000","1.08","1.12","3.42","2023-07-26","2023-07-26");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","936","Coterra Energy Inc","19.61B","19610000000","206.78","8850114","-12.79","22.25-36.55","25.06-25.88","25.16","765503584","0.24","5.05","9.05B","9050000000","5.1","2.5","9.94","2023-05-04","2023-05-04");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11012","Coty Inc","10.11B","10110000000","206.78","5690346","45.66","5.9-12.64","11.62-11.88","11.74","852595821","1.87","79.5","5.27B","5270000000","0.149","","","2023-05-09","2023-05-09");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","53.35B","53350000000","206.78","1988838","-34.85","119.82-193.95","121.65-123.79","122.97","433669295","0.664","31.82","7.02B","7020000000","3.86","6.26","4.68","2023-07-19","2023-07-19");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","59900","Cummins Inc","33.22B","33220000000","206.53","1043075","18.48","184.27-261.91","230.65-235.21","230.89","141539731","1.01","15.42","28.07B","28070000000","15.2","6.28","2.69","2023-05-02","2023-05-02");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","93.82B","93820000000","206.78","8375909","-27.56","71.94-107.26","72.67-73.59","73.06","1279828988","0.629","23.21","321.63B","321630000000","3.16","2.42","3.3","2023-05-03","2023-05-03");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","80000","Danaher Corporation","174.82B","174820000000","206.78","2707601","-8.27","227-303.82","231.74-239.58","231.42","737898789","0.802","25.21","30.95B","30950000000","9.4","1.08","0.43","2023-07-20","2023-07-20");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","178956","Darden Restaurants Inc","18.36B","18360000000","206.78","1294275","15.68","110.96-155.9","150.69-152.41","151.2","120929455","1.22","19.68","10.17B","10170000000","7.73","4.84","3.2","2023-06-22","2023-06-22");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","69000","DaVita HealthCare Partners Inc","8.20B","8200000000","206.78","639179","-18.55","65.28-111.04","87.89-90.57","88.01","90653682","0.969","14.93","11.61B","11610000000","6.03","","","2023-05-08","2023-05-08");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","75550","Deere ","112.03B","112030000000","206.53","1612359","-3.55","283.81-448.4","371-378.42","371.85","296322273","1.06","13.89","55.65B","55650000000","27.1","5","1.29","2023-05-19","2023-05-19");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","95000","Delta Air Lines Inc","22.35B","22350000000","206.78","9790831","-22.69","27.2-44.75","33.24-34.39","33.33","650892367","1.25","11.55","49.52B","49520000000","2.97","","","2023-07-13","2023-07-13");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","8.91B","8910000000","206.83","1978925","2.66","26.48-42.24","41.13-42.24","41.36","212466141","0.928","-9.49","3.92B","3920000000","-4.41","0.56","1.37","2023-05-03","2023-05-03");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1600","Devon Energy Corporation","34.46B","34460000000","53.43","10269086","-10.02","44.03-79.4","51.94-54.03","52.25","643843655","2.36","5.89","18.87B","18870000000","9.15","0.8","1.53","2023-05-08","2023-05-08");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3412","Digital Realty Trust Inc","29.50B","29500000000","99.15","2531546","-31.36","85.76-152.74","95.33-101.28","101.75","297760767","0.542","86.11","4.89B","4890000000","1.15","4.88","4.8","2023-07-27","2023-07-27");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","16700","Discover Financial Services","26.28B","26280000000","206.78","2146817","-4.69","87.64-121.17","100.3-103.71","101.99","253946033","1.42","","10.88B","10880000000","14.89","2.8","2.65","2023-07-19","2023-07-19");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","11000","Warner Bros Discovery Inc","33.15B","33150000000","13.61","17721060","-30.48","8.82-20.08","12.92-13.74","13.09","2435599994","1.5","-3.6","33.82B","33820000000","-3.82","","","2023-05-05","2023-05-05");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","11000","Discovery Communications C Inc","16.18B","16180000000","206.78","5741549","0","20.86-37.27","22.78-24.5","23.08","662421631","1.5","-3.83","33.82B","33820000000","-3.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14500","DISH Network Corporation","3.99B","3990000000","206.78","7332447","-76.05","6.91-30.9","7.15-7.61","7.32","531152125","1.84","1.74","16.68B","16680000000","4.34","","","2023-05-05","2023-05-05");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","163000","Dollar General Corporation","48.51B","48510000000","206.78","1875226","-9.01","183.25-261.59","220.1-222.99","221.55","219108477","0.334","20.67","37.07B","37070000000","10.73","2.36","1.08","2023-06-01","2023-06-01");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17100","Dominion Energy Inc","47.73B","47730000000","206.78","4493915","-31.22","52.03-86.28","56.84-57.9","57.35","835250715","0.466","52.44","17.17B","17170000000","1.09","2.67","4.76","2023-05-05","2023-05-05");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","20.43B","20430000000","206.78","905841","4.78","114.49-160.66","144.49-146.19","144.58","139770692","1.34","19.31","8.54B","8540000000","7.54","2.02","1.4","2023-07-20","2023-07-20");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","11788","DR Horton Inc","37.47B","37470000000","206.78","3183433","54.57","59.25-110.37","108.19-109.96","108.34","341071172","1.53","7.32","33.66B","33660000000","14.97","1","0.94","2023-07-27","2023-07-27");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10250","DTE Energy Company","23.12B","23120000000","112.41","1273478","-15.57","100.64-136.77","111.27-114.16","113.45","206109174","0.596","19.71","18.43B","18430000000","5.7","3.81","3.36","2023-07-26","2023-07-26");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","Duke Realty Corporation","18.75B","18750000000","206.78","3012608","-18.61","47.12-66.22","48.11-49.26","47.97","389080716","0.833","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27859","Duke Energy Corporation","76.2B","76200000000","206.78","3012649","-12.04","83.76-114.5","98.18-99.84","99.47","770648212","0.414","31.1","29.14B","29140000000","3.17","4.02","4.04","2023-05-09","2023-05-09");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","28000","Dupont De Nemours Inc","31.96B","31960000000","206.78","3015646","3.79","49.52-78.4","68.51-70.02","68.7","459016106","1.25","5.93","13.02B","13020000000","11.77","1.44","2.04","2023-05-02","2023-05-02");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","5.47B","5470000000","23.85","1654443","-19.06","22.46-36","23.03-23.96","23.35","230065223","1.97","7.74","14.85B","14850000000","3.07","","","2023-05-25","2023-05-25");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14000","Eastman Chemical Company","10.03B","10030000000","206.78","1019339","-23.37","69.91-112.78","81.27-86.76","80.56","119200000","1.48","14.7","10.28B","10280000000","5.72","3.16","3.95","2023-07-31","2023-07-31");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","85947","Eaton Corporation PLC","66.65B","66650000000","206.78","2071298","15.28","122.5-178.75","166.27-168.42","167.97","398512681","1.15","27.09","20.75B","20750000000","6.18","3.44","2.05","2023-05-02","2023-05-02");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","47000","Ecolab Inc","47.69B","47690000000","167.84","1138418","-2.57","131.04-178.06","166.04-168.26","166.16","284669498","0.999","43.74","14.19B","14190000000","3.83","2.12","1.28","2023-05-02","2023-05-02");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13388","Edison International","28.17B","28170000000","73.6","1845046","4.49","54.45-74.1","73.21-73.87","73.57","382627475","0.794","45.75","17.22B","17220000000","1.61","2.95","4.04","2023-05-02","2023-05-02");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","17300","Edwards Lifesciences Corp","53.19B","53190000000","206.53","3499942","-21.02","67.13-110.1","86.67-88.54","86.72","606100254","1.01","36.31","5.50B","5500000000","2.42","","","2023-07-27","2023-07-27");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly and Company","357.36B","357360000000","206.54","3232378","36.92","283-404.31","392.51-404.31","390.35","901897126","","63.16","27.69B","27690000000","6.31","4.52","1.2","2023-08-08","2023-08-08");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","86700","Emerson Electric Company","47.57B","47570000000","83.26","3564198","-8.59","72.4-99.65","82.31-83.54","82.83","571400000","1.37","10.51","18.53B","18530000000","7.91","2.08","2.51","2023-05-03","2023-05-03");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","11707","Entergy Corporation","22.75B","22750000000","206.78","1300190","-11.19","94.94-122.46","106.8-107.98","107.18","211446046","0.646","19.53","13.87B","13870000000","5.51","4.28","3.93","2023-08-02","2023-08-02");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","2800","EOG Resources Inc","70.22B","70220000000","119.47","3936149","5.38","91.04-150.88","115.1-119.74","115.84","587781831","1.52","8.98","29.61B","29610000000","13.31","3.3","2.85","2023-05-04","2023-05-04");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","EQT Corporation","12.61B","12610000000","206.78","6753425","-15.24","28.1-51.97","33.71-35.19","33.54","361642666","1.15","","11.33B","11330000000","12.28","0.6","1.89","2023-07-27","2023-07-27");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","14000","Equifax Inc","25.56B","25560000000","206.78","788090","2.65","145.98-234.14","205.6-210.86","205.72","122643754","1.45","43.58","5.06B","5060000000","4.79","1.56","0.79","2023-07-19","2023-07-19");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","24.73B","24730000000","63.25","1969267","-28.2","54.6-85.87","61.81-63.55","61.81","391413304","0.83","25.94","2.79B","2790000000","2.43","2.65","4.38","2023-07-25","2023-07-25");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1771","Essex Property Trust Inc","14.61B","14610000000","206.78","521136","-38.16","195.03-344.55","212.38-220.85","211.46","66443000","0.759","28.88","1.66B","1660000000","7.56","9.24","4.45","2023-07-26","2023-07-26");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48825","Estee Lauder Companies Inc","88.13B","88130000000","246.72","1378225","-5.38","186.47-284.45","243.12-247.17","245.67","357220198","0.959","59.04","16.36B","16360000000","4.17","2.64","1.04","2023-05-03","2023-05-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financials","Insurance","United States","BMG3223R1088","2428","Everest Re Group Ltd","14.81B","14810000000","206.83","285572","31.27","244.57-394.99","370.17-379.68","373.87","39157235","0.601","25","12.16B","12160000000","15.1","6.6","1.78","2023-05-01","2023-05-01");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9626","Eversource Energy","26.97B","26970000000","206.78","1787483","-12.88","70.54-94.41","77.11-78.33","77.98","348673173","0.474","19.14","12.29B","12290000000","4.05","2.7","3.42","2023-05-03","2023-05-03");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","14800","Expedia Inc","14.05B","14050000000","206.78","2549026","-49.37","82.39-183.3","92.2-94.54","92.41","149504066","1.64","41.92","11.67B","11670000000","2.25","","","2023-05-04","2023-05-04");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","20302","Expeditors International of Washington Inc","17.58B","17580000000","206.78","1296900","11.02","86.08-119.9","111.8-114.64","111.6","154456182","0.992","13.63","17.07B","17070000000","8.33","1.34","1.2","2023-05-02","2023-05-02");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4781","Extra Space Storage Inc","21.58B","21580000000","206.78","1433732","-25.91","139.97-216.52","150.24-152.77","151.12","142221929","0.559","23.54","1.97B","1970000000","6.41","6.48","4.31","2023-05-02","2023-05-02");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","62000","Exxon Mobil Corp","480.66B","480660000000","118.34","16641878","38.03","80.69-126.54","116.83-119.92","116.83","4059294340","1.07","8.96","402.22B","402220000000","13.26","3.64","3.15","2023-04-28","2023-04-28");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","7054","F5 Networks Inc","8.12B","8120000000","134.36","555970","-21.86","127.05-178.32","131.61-134.57","132.06","60465000","1.1","24.64","2.78B","2780000000","5.43","","","2023-07-26","2023-07-26");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","318","Federal Realty Investment Trust","8.04B","8040000000","206.78","551367","-18.51","86.43-123.46","96.75-99.36","96.75","81511030","1.22","20.92","1.08B","1080000000","4.71","4.32","4.5","2023-05-04","2023-05-04");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","446000","FedEx Corporation","57.18B","57180000000","206.78","2144591","13.39","141.92-248.76","223.62-228.61","225.94","251351937","1.32","19.56","92.62B","92620000000","11.66","5.04","2.23","2023-06-20","2023-06-20");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","69000","Fidelity National Information Services Inc","34.78B","34780000000","206.78","6473883","-43.03","48.57-106.65","56.76-58.81","56.31","592432068","0.83","-2.1","14.55B","14550000000","-27.86","2.08","3.79","2023-08-01","2023-08-01");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","19319","Fifth Third Bancorp","17.83B","17830000000","206.78","9289490","-32.34","22.11-40.07","25.5-26.39","25.84","680537000","1.19","7.55","8.04B","8040000000","3.48","1.32","5.16","2023-07-20","2023-07-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12395","FirstEnergy Corporation","22.82B","22820000000","39.80","3589561","-8.09","35.32-44.69","39.63-41.15","41.12","572836882","","","12.51B","12510000000","0.717","1.56","3.83","2023-07-20","2023-07-20");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","15000","Flowserve Corporation","4.39B","4390000000","206.78","839916","0.12","23.89-36.89","32.97-33.63","33.19","131147426","1.63","23.26","3.62B","3620000000","1.44","0.8","2.41","2023-05-01","2023-05-01");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","40582","Fluor Corporation","4.14B","4140000000","206.78","1539151","12.85","21.67-38.2","28.78-29.45","29.06","142331678","2.31","39.09","13.74B","13740000000","0.746","","","2023-05-05","2023-05-05");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","FMC Corporation","15.47B","15470000000","206.54","795690","-8.04","98.24-136.96","121.45-123.7","121.78","125141775","0.868","21.15","5.80B","5800000000","5.83","2.32","1.87","2023-05-01","2023-05-01");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","33244","Foot Locker Inc","3.93B","3930000000","206.78","2540108","41.57","23.85-47.22","41.62-42.3","41.79","93429371","1.21","11.63","8.76B","8760000000","3.63","1.6","3.93","2023-05-19","2023-05-19");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","173000","Ford Motor Company","47.52B","47520000000","206.78","69138537","-21.82","10.61-16.68","11.57-11.94","11.61","3999960120","1.56","-24.07","158.06B","158060000000","-0.494","0.6","5.17","2023-05-02","2023-05-02");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","22.28B","22280000000","63.09","2108445","10.17","52.47-69.78","62.9-64.01","63.6","353549934","1.18","29.35","5.91B","5910000000","2.15","0.28","0.43","2023-07-27","2023-07-27");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","28000","Fortune Brands Home ","8.19B","8190000000","64.69","1139181","0.93","45.25-67.71","63.99-65.49","63.15","126972412","1.56","14.05","4.62B","4620000000","4.59","0.92","1.58","2023-07-26","2023-07-26");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9800","Franklin Resources Inc","13.44B","13440000000","206.78","3762458","3.82","20.24-34.37","26.45-27.03","26.62","500357847","1.31","13.61","8.02B","8020000000","1.97","1.2","4.45","2023-05-01","2023-05-01");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","24700","Freeport-McMoran Copper ","54.33B","54330000000","206.78","12504440","-10.12","24.8-46.73","36.91-37.93","37.47","1433254947","2","20.91","21.57B","21570000000","1.81","0.3","0.76","2023-07-26","2023-07-26");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","97000","Gap Inc","3.53B","3530000000","206.78","8631584","-24.94","7.79-15.49","9.32-9.7","9.39","367828660","1.93","-17.38","15.62B","15620000000","-0.55","0.6","6.23","2023-05-25","2023-05-25");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","18.77B","18770000000","206.78","830576","-11.47","76.37-114.39","96.79-98.22","96.94","191415593","0.952","19.34","4.86B","4860000000","5.06","2.92","3.01","2023-05-03","2023-05-03");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","19500","Gartner Inc","24.00B","24000000000","206.78","480546","4.73","221.39-358.25","300.27-304.77","302.43","79166952","1.32","30","5.48B","5480000000","10.08","","","2023-05-02","2023-05-02");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","100000","General Dynamics Corporation","59.79B","59790000000","206.53","1177502","-10.12","207.42-256.86","214.92-218.6","215.69","273846711","0.831","","39.90B","39900000000","12.35","5.28","2.35","2023-07-26","2023-07-26");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","172000","General Electric Company","107.77B","107770000000","206.78","7065491","60.68","46.77-102.01","96.88-99.72","98.06","1088960029","1.2","","78.37B","78370000000","7.76","0.32","0.33","2023-07-25","2023-07-25");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","32500","General Mills Inc","52.06B","52060000000","168.58","3269340","24.43","64.94-89.39","88.29-89.39","88.79","587354488","0.25","18.89","19.60B","19600000000","4.68","2.16","2.46","2023-06-28","2023-06-28");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","45.86B","45860000000","206.78","15406411","-15.36","30.33-43.63","32.41-33.3","32.72","1390123499","1.35","5.07","160.74B","160740000000","6.5","0.36","1.09","2023-07-25","2023-07-25");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","58000","Genuine Parts Co","23.65B","23650000000","168.31","1164245","25.15","125.55-187.73","166.89-168.51","167.61","140515640","0.898","","22.57B","22570000000","8.79","3.8","2.28","2023-07-20","2023-07-20");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","25000","Global Payments Inc","29.78B","29780000000","206.78","1875151","-19.48","92.27-143.69","109.24-113.1","109.65","263784407","1.01","278.86","8.98B","8980000000","0.405","1","0.92","2023-05-01","2023-05-01");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3543","Globe Life Inc","10.48B","10480000000","206.78","567627","6.71","87.87-123.85","106.69-108.77","107.3","96521157","0.801","14.38","5.21B","5210000000","7.55","0.9","0.84","2023-05-03","2023-05-03");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","74000","Goodyear Tire ","3.02B","3020000000","206.78","4357822","-18.45","9.66-15.69","10.65-10.85","10.7","283263555","1.85","15.04","20.81B","20810000000","0.711","","","2023-05-05","2023-05-05");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","H","5.17B","5170000000","33.91","1442007","23.8","23.65-48.76","33.64-34.03","33.97","152277089","0.685","10.78","3.46B","3460000000","3.15","1.16","3.41","2023-05-09","2023-05-09");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","45000","Halliburton Company","29.44B","29440000000","206.78","9348983","-10.96","23.3-43.99","31.58-32.93","32","902194900","2.13","15.08","21.69B","21690000000","2.17","0.64","1.92","2023-07-18","2023-07-18");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","50500","Hanesbrands Inc","1.83B","1830000000","206.78","13053243","-63.55","4.73-14.19","4.94-5.29","4.95","349361517","1.55","-14.33","6.23B","6230000000","-0.363","0.6","12.32","2023-05-03","2023-05-03");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","5.34B","5340000000","206.78","1910986","1.21","29.8-51.77","36.63-37.57","36.76","144291321","1.38","6.62","6.05B","6050000000","5.62","0.66","1.77","2023-07-25","2023-07-25");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18100","Hartford Financial Services Group","22.15B","22150000000","206.78","2273731","-0.11","60.17-79.44","69.58-71.32","69.91","312393287","0.87","12.04","22.87B","22870000000","5.89","1.7","2.43","2023-07-27","2023-07-27");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","6640","Hasbro Inc","8.21B","8210000000","206.78","2108461","-34.96","45.75-94.22","58.91-61.35","58.23","138598376","","","5.69B","5690000000","0.868","2.8","5.45","2023-07-24","2023-07-24");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","79.43B","79430000000","206.78","1280027","33.08","164.47-294.02","282-287.46","282.44","277254591","1.65","14.18","60.88B","60880000000","20.2","2.4","0.85","2023-07-26","2023-07-26");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","199","Healthpeak Properties Inc","12.17B","12170000000","206.54","4717821","-37.19","20.21-34.19","21.3-22.01","21.21","554311803","0.876","21.64","2.09B","2090000000","1.01","1.2","5.66","2023-08-01","2023-08-01");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","5932","Helmerich and Payne Inc","3.4B","3400000000","206.78","1574376","-21.62","32.19-54.45","32.78-34.23","33.34","102584517","1.65","10.84","2.67B","2670000000","3.05","1","3","2023-07-26","2023-07-26");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","22000","Henry Schein Inc","10.6B","10600000000","80.81","862086","-3.39","64.75-89.72","80.43-81.62","81.19","131195220","0.789","20.41","12.65B","12650000000","3.95","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","18970","Hershey Co","55.78B","55780000000","206.78","1033611","22.99","201.42-273.42","269.7-273.2","273.33","204309700","0.31","32.93","10.74B","10740000000","8.28","4.144","1.52","2023-07-27","2023-07-27");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1545","Hess Corporation","44.36B","44360000000","145.06","1781097","37.69","90.34-160.52","140.95-146.37","141.48","305738595","1.58","22.14","11.33B","11330000000","6.59","1.75","1.22","2023-07-26","2023-07-26");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60400","Hewlett Packard Enterprise Co","18.51B","18510000000","206.78","12603235","-7.28","11.9-17.25","14.2-14.35","14.26","1295869008","1.25","21.64","29.34B","29340000000","0.658","0.48","2.99","2023-05-31","2023-05-31");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","142000","Hilton Worldwide Holdings Inc","38.10B","38100000000","206.78","1709531","-9.75","108.41-162.06","141.34-145.04","141.74","264626535","1.23","31.41","4.00B","4000000000","4.6","0.6","0.42","2023-07-26","2023-07-26");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6944","Hologic Inc","21.21B","21210000000","206.53","1372239","19.49","59.78-86.65","84.2-86.17","84.65","246554026","1","","4.47B","4470000000","3.96","","","2023-05-01","2023-05-01");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","22.05B","22050000000","40.44","2060176","-23.54","37.78-53.54","40.28-40.67","40.41","546532923","0.167","22.6","12.39B","12390000000","1.79","1.1","2.72","2023-05-25","2023-05-25");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","165","Host Hotels ","11.70B","11700000000","206.53","6914659","-24.45","14.51-21.63","15.78-16.24","15.91","723663919","1.32","18.22","4.91B","4910000000","0.886","0.48","3.02","2023-05-03","2023-05-03");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","29.24B","29240000000","206.78","6301596","-18.46","24.08-40.79","29.5-30.07","29.72","985328082","1.03","11.55","59.78B","59780000000","2.57","1.05","3.56","2023-05-25","2023-05-25");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","66.25B","66250000000","206.53","1031170","18.47","410.87-571.3","523.27-531.23","525.28","124944994","0.719","21.45","95.64B","95640000000","24.73","3.54","0.7","2023-08-02","2023-08-02");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","19920","Huntington Bancshares Incorporated","16.17B","16170000000","206.78","20153304","-17.41","9.94-15.74","11.05-11.36","11.15","1443614966","1.09","7.13","7.17B","7170000000","1.57","0.62","5.54","2023-07-27","2023-07-27");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","8935","Intercontinental Exchange Inc","60.83B","60830000000","108.93","2715217","-7.95","88.6-119.47","107.19-108.95","107.42","559704868","0.932","41.9","7.29B","7290000000","2.59","1.68","1.56","2023-05-04","2023-05-04");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24600","International Flavors ","24.71B","24710000000","206.78","2059257","-22.76","81.53-135.17","94.83-97.44","95.2","255067476","1.1","-13.22","12.44B","12440000000","-7.33","3.24","3.4","2023-05-08","2023-05-08");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","IHS Markit Ltd","43.34B","43340000000","206.78","2495582","0","100.78-135.82","105.24-109.16","107.81","399080370","1.08","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","45000","Illinois Tool Works Inc","73.68B","73680000000","206.78","1100922","21.31","173.52-253.37","240.7-242.86","240.56","304821117","1.13","24.7","15.93B","15930000000","9.8","5.24","2.18","2023-05-02","2023-05-02");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","Ingersoll Rand Inc","23.09B","23090000000","57.02","2549461","28.78","39.28-60.39","56.86-57.61","57","404956695","1.42","38.32","5.92B","5920000000","1.49","0.08","0.15","2023-05-03","2023-05-03");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","11.57B","11570000000","206.78","3114437","-30.3","30.69-49.32","32.71-33.59","33.01","349365733","1.02","8.94","20.94B","20940000000","3.68","1.85","5.09","2023-07-27","2023-07-27");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8611","Invesco Plc","7.84B","7840000000","206.54","4848563","-7.86","13.2-20.56","16.98-17.28","17.23","458200000","1.34","12.37","5.84B","5840000000","1.38","0.8","4.76","2023-07-27","2023-07-27");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","58500","Interpublic Group of Companies Inc","13.82B","13820000000","206.78","4006104","3.53","25.14-39.52","34.76-35.91","35.21","386032784","1.12","15.47","10.88B","10880000000","2.32","1.24","3.39","2023-07-20","2023-07-20");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6230","IPG Photonics Corporation","5.44B","5440000000","114.98","233093","21.23","79.88-134.81","110.89-115.21","110.8","47305436","1.22","53.07","1.43B","1430000000","2.17","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","26000","Iron Mountain Incorporated","16.10B","16100000000","206.78","1457738","1.03","43.33-57.21","54.85-55.53","54.98","291574153","0.924","28.66","5.10B","5100000000","1.92","2.474","4.56","2023-05-04","2023-05-04");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Construction \u0026 Engineering","United States","US46982L1089","52000","Jacobs Engineering Group Inc","14.58B","14580000000","206.78","621586","-18.35","106.78-142.92","114.76-116.49","115.51","126714126","0.876","22.85","15.34B","15340000000","5.04","1.04","0.92","2023-05-02","2023-05-02");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","18.19B","18190000000","175.29","732092","-1.01","153.92-200.64","169.54-175.93","170.07","103770366","1.13","19.7","14.81B","14810000000","8.9","1.68","1.01","2023-07-18","2023-07-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5381","Jefferies Financial Group Inc","7.47B","7470000000","206.87","1493632","2.47","25.88-40.8","31.9-32.45","32.41","233443644","1.38","13.35","5.40B","5400000000","2.4","1.2","3.96","2023-06-26","2023-06-26");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","6700","JM Smucker Company","16.47B","16470000000","206.54","951550","10.18","119.82-163.07","153.12-154.6","153.84","106636093","0.214","23.15","8.33B","8330000000","6.67","4.08","2.7","2023-06-08","2023-06-08");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","101000","Johnson Controls International PLC","41.12B","41120000000","206.78","3881690","-2.42","45.52-69.6","58.89-60","59.37","687173594","1.25","32.66","25.51B","25510000000","1.83","1.44","2.51","2023-05-05","2023-05-05");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10191","Juniper Networks Inc","9.68B","9680000000","30.15","3983381","-7.27","25.18-34.53","29.54-30.17","29.58","321343750","0.952","19.41","5.50B","5500000000","1.55","0.88","2.93","2023-07-25","2023-07-25");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","Kansas City Southern","26.71B","26710000000","206.54","2847171","0","259.85-315.39","289.03-297","298.64","90980440","1.11","288.37","3.37B","3370000000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellogg Company","23.91B","23910000000","206.78","2067169","0.41","63.74-77.17","69.12-69.9","69.29","342668232","0.424","24.81","15.32B","15320000000","2.81","2.36","3.5","2023-05-04","2023-05-04");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","17660","KeyCorp","10.50B","10500000000","206.78","23899341","-44.86","9.6-20.34","10.78-11.38","10.95","935229000","1.25","6.29","6.70B","6700000000","1.79","0.82","7.08","2023-07-20","2023-07-20");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","48.77B","48770000000","206.78","1665473","4.2","108.74-147.87","143.8-147.09","146.38","337381046","0.419","24.61","20.28B","20280000000","5.86","4.72","3.33","2023-07-25","2023-07-25");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","639","Kimco Realty Corp","11.88B","11880000000","206.54","4639090","-24.76","17.34-26.3","18.92-19.38","18.99","620545517","1.45","78.16","1.74B","1740000000","0.245","0.92","4.84","2023-07-27","2023-07-27");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10529","Kinder Morgan Inc","38.44B","38440000000","206.83","12459387","-5.87","15.77-20.2","17-17.24","17.04","2241213694","0.92","15.25","18.80B","18800000000","1.13","1.13","6.41","2023-07-19","2023-07-19");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","3238","KKR ","45.7B","45700000000","53.07","2979625","-0.62","41.77-60.53","51.21-53.08","51.36","861107985","1.55","-43.64","5.53B","5530000000","-1.21","0.62","1.2","2023-05-02","2023-05-02");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","97000","Kohl’s Corp","2.45B","2450000000","22.03","4231734","-62.06","20.9-59.57","21.9-22.55","22.2","110744782","1.72","-138.92","18.10B","18100000000","-0.158","2","8.64","2023-05-23","2023-05-23");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","420000","Kroger Company","34.94B","34940000000","206.83","5648208","-13.03","41.81-55.97","48.35-48.97","48.34","717467532","0.465","15.51","148.26B","148260000000","3.15","1.04","2.15","2023-06-22","2023-06-22");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","46000","L3Harris Technologies Inc","37.07B","37070000000","206.78","1070211","-17.86","189.73-255.1","194.67-202.2","198","189956530","0.711","35.35","17.06B","17060000000","5.54","4.56","2.26","2023-08-03","2023-08-03");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US50540R4092","80000","Laboratory Corporation of America Holdings","20.09B","20090000000","206.78","619487","-11.2","200.32-263.13","223.77-227.73","224.69","88600000","1.04","20.42","14.76B","14760000000","11.13","2.88","1.24","2023-07-27","2023-07-27");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","Leggett ","4.30B","4300000000","206.87","896850","-10.97","30.05-41.94","32.13-32.56","31.98","133073606","1.33","14.25","5.15B","5150000000","2.28","1.76","5.68","2023-05-01","2023-05-01");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","32.11B","32110000000","112.81","2141421","47.38","62.54-113.9","111.64-113.41","111.7","289400723","1.43","6.12","33.96B","33960000000","16.17","1.5","1.35","2023-06-20","2023-06-20");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11316","Lincoln National Corporation","3.68B","3680000000","206.78","3843373","-65.99","19.74-65.24","20.78-21.83","20.97","169537759","1.74","-1.66","18.77B","18770000000","-13.1","1.8","8.8","2023-05-09","2023-05-09");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","46000","LKQ Corporation","15.43B","15430000000","206.78","1568315","15.72","46.2-59.33","57.06-57.8","57.26","267289697","","","12.80B","12800000000","4.21","1.1","1.92","2023-07-27","2023-07-27");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","117.40B","117400000000","206.78","1322269","4.5","373.67-508.1","462.39-466.16","465","253252553","0.667","","66.15B","66150000000","21.85","12","2.58","2023-07-25","2023-07-25");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","12050","Loews Corp","13.31B","13310000000","168.58","885594","-11.31","49.36-66.34","56.79-57.92","56.86","230876263","0.835","13.85","14.04B","14040000000","4.17","0.25","0.44","2023-05-01","2023-05-01");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","270000","Lowe’s Companies Inc","123.94B","123940000000","207.83","2969138","2.49","170.12-223.31","204.34-207.88","204.53","596356261","1.07","20.33","97.06B","97060000000","10.2","4.2","2.05","2023-05-23","2023-05-23");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","29000","Lumen Technologies Inc","2.38B","2380000000","206.78","34999433","-78.73","2.06-12.54","2.18-2.37","2.21","1004873297","1.04","-1.5","17.48B","17480000000","-1.54","1","41.32","2023-05-02","2023-05-02");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19100","LyondellBasell Industries NV","30.79B","30790000000","206.78","2121422","-13.29","71.46-117.22","93.13-95.81","91.32","325468601","1.24","7.99","50.45B","50450000000","11.84","4.76","5.23","2023-04-28","2023-04-28");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","17342","M","20.84B","20840000000","206.54","2008038","-27.54","110-193.42","123-125.95","124.09","165865000","0.774","9.7","5.67B","5670000000","12.89","5.2","4.31","2023-07-19","2023-07-19");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","651","Macerich Company","2.23B","2230000000","9.99","1851337","-24.32","7.4-14.51","9.67-10.05","9.71","224080705","2.12","-31.99","865.51M","865510000","-0.311","0.68","7","2023-05-04","2023-05-04");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94570","Macy’s Inc","4.45B","4450000000","16.34","10020530","-34.2","15.1-25.77","16.08-16.43","16.22","272326921","1.85","3.8","25.31B","25310000000","4.28","0.6616","3.88","2023-05-17","2023-05-17");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1570","Marathon Oil Corporation","15.06B","15060000000","206.78","11020879","-4.79","19.42-33.42","23.34-24.37","23.48","622875270","2.41","4.61","7.58B","7580000000","5.27","0.4","1.7","2023-05-03","2023-05-03");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17700","Marathon Petroleum Corp","53.93B","53930000000","206.87","3949169","39.17","77.62-143.28","119.75-123.17","121.43","441625642","1.6","4.32","124.18B","124180000000","28.34","3","2.47","2023-05-02","2023-05-02");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh ","89.14B","89140000000","206.78","1709398","6.55","143.33-180.73","178.53-180.73","179.45","494721334","0.92","27.87","21.10B","21100000000","6.47","2.36","1.33","2023-08-02","2023-08-02");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","22.54B","22540000000","206.78","368023","1.68","284.99-386.73","356.3-364.22","358.05","62103551","0.867","26.08","5.73B","5730000000","13.91","2.64","0.74","2023-05-04","2023-05-04");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","20000","Masco Corporation","12.04B","12040000000","206.78","2078965","-3.66","42.33-58.18","52.98-54.03","52.89","225088525","1.18","14.99","8.46B","8460000000","3.57","1.14","2.24","2023-07-27","2023-07-27");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","29900","Mastercard Inc","359.17B","359170000000","206.78","2621259","3.35","276.87-423.99","371.51-381.93","373.67","946919534","1.11","37.87","22.82B","22820000000","10.04","2.28","0.61","2023-07-27","2023-07-27");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33900","Mattel Inc","6.37B","6370000000","18.00","3014426","-26.5","15.36-26.99","17.88-18.43","18","353928503","1.17","24.15","5.21B","5210000000","0.75","","","2023-07-27","2023-07-27");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick ","23.54B","23540000000","87.85","1465935","-14.27","70.6-103.36","87.2-88.17","87.4","268231738","0.57","35.08","6.35B","6350000000","2.48","1.56","1.83","2023-06-29","2023-06-29");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","66500","McKesson Corporation","49.88B","49880000000","206.78","970195","14.46","298.69-401.78","362.11-366","363.81","136939227","0.606","16.71","273.90B","273900000000","21.86","2.16","0.59","2023-05-08","2023-05-08");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","120.91B","120910000000","206.78","6130322","-14.3","75.76-106.63","90.67-91.86","91.38","1330423708","0.721","29.8","30.77B","30770000000","3.05","2.72","2.98","2023-05-25","2023-05-25");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","0","MetLife Inc","47.48B","47480000000","206.78","5218786","-9.85","52.83-77.36","59.86-61.47","60.31","774362092","1.05","20.92","69.90B","69900000000","2.93","2.08","3.53","2023-05-03","2023-05-03");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Technology","Office Equipment","United States","US5926881054","16400","Mettler-Toledo International Inc","32.92B","32920000000","206.78","88787","15.78","1065.55-1615.97","1452.8-1495.57","1456.58","22070068","1.18","38.3","3.92B","3920000000","38.79","","","2023-05-05","2023-05-05");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","60500","MGM Resorts International","16.75B","16750000000","206.78","4240695","7.56","26.41-46.24","42.97-45.06","43.39","372891936","2.06","12.78","13.08B","13080000000","3.52","0.01","0.02","2023-05-01","2023-05-01");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2387","Mid-America Apartment Communities Inc","18.38B","18380000000","153.80","755657","-25.26","138.68-207.42","151.35-154.61","151.32","119756000","0.752","26.87","2.07B","2070000000","5.7","5.6","3.73","2023-07-26","2023-07-26");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","40900","Mohawk Industries Inc","6.74B","6740000000","105.90","570421","-21.57","87.01-159","102.75-107.11","98.78","63679590","","","11.53B","11530000000","-2.2","","","2023-07-27","2023-07-27");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16600","Molson Coors Brewing Co Class B","12.87B","12870000000","206.78","1751029","8.96","46.69-60.12","58.42-59.61","59.09","216203235","0.851","-74.87","10.70B","10700000000","-0.808","1.64","2.81","2023-05-02","2023-05-02");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","14000","Moodys Corporation","57.46B","57460000000","206.78","777051","-2.53","230.16-335.91","309.02-313.42","311.4","183497794","1.3","41.55","5.42B","5420000000","7.51","3.08","0.99","2023-07-27","2023-07-27");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","150.50B","150500000000","206.54","7295513","9.79","72.05-100.99","89.15-90.33","89.49","1672367286","1.32","15.26","52.93B","52930000000","5.89","3.1","3.52","2023-07-19","2023-07-19");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","12525","The Mosaic Company","14.19B","14190000000","206.78","4297855","-35.11","40.29-68.74","41.49-42.98","42.08","332098640","1.54","4.2","19.13B","19130000000","10.17","0.8","1.82","2023-05-03","2023-05-03");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","48.63B","48630000000","291.40","698212","35.86","195.18-294.54","288.77-293.64","293.65","167467027","0.908","35.65","9.11B","9110000000","8.14","3.52","1.22","2023-05-04","2023-05-04");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6300","Nasdaq Inc","27.08B","27080000000","206.78","2503652","2.76","46.77-69.22","54.54-55.41","54.82","489002956","0.974","23.68","6.22B","6220000000","2.33","0.88","1.63","2023-07-19","2023-07-19");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4330","Navient Corp","2.09B","2090000000","16.54","932608","1.04","12.45-19.34","16.4-16.74","16.55","126464845","1.55","4.51","1.45B","1450000000","3.67","0.64","3.9","2023-07-25","2023-07-25");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","13.45B","13450000000","206.78","2116994","-14.91","58.08-79.09","62.36-63.72","63.44","213904711","1.18","10.64","6.46B","6460000000","5.87","2","3.26","2023-05-31","2023-05-31");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","32000","Newell Brands Inc","5.03B","5030000000","206.78","4869353","-47.36","11.25-24.7","11.8-12.31","11.88","414127306","0.936","25.51","9.46B","9460000000","0.474","0.92","7.76","2023-04-28","2023-04-28");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14400","Newmont Goldcorp Corp","37.59B","37590000000","206.78","8378760","-33.08","37.45-74.99","46.75-48.04","48.27","794712201","0.343","-71.48","11.57B","11570000000","-0.662","1.6","3.31","2023-07-27","2023-07-27");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","25500","News Corp B","10.19B","10190000000","206.83","895020","-15.12","15.15-21.86","17.24-17.76","17.35","573921068","1.3","34.23","10.17B","10170000000","0.513","0.2","1.15","2023-05-04","2023-05-04");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","25500","News Corp A","10.13B","10130000000","206.78","2829055","-15.35","14.87-21.69","17.1-17.61","17.15","573921068","1.3","34.52","10.17B","10170000000","0.513","0.2","1.24","2023-05-04","2023-05-04");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","155.05B","155050000000","76.63","8556800","3.52","67.22-92.71","75.41-76.7","75.85","2023421945","0.467","","24.78B","24780000000","3.37","1.87","2.37","2023-07-26","2023-07-26");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","Nielsen Holdings PLC","10.07B","10070000000","27.98","4774133","6.27","16.02-28","27.97-28","27.97","359884183","1.19","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7307","NiSource Inc","11.75B","11750000000","28.46","3672089","-5.18","23.78-32.08","28.27-28.72","28.55","412982639","0.466","15.46","5.85B","5850000000","1.84","1","3.53","2023-05-03","2023-05-03");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","60000","Nordstrom Inc","2.49B","2490000000","206.83","5934191","-41.07","14.91-27.72","15.24-15.62","15.38","161423792","2.26","9.99","15.53B","15530000000","1.53","0.76","4.7","2023-05-23","2023-05-23");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","46.22B","46220000000","206.78","1736748","-23.49","196.33-265.89","199.54-205.7","200.86","227639602","1.29","","12.96B","12960000000","13.07","5.4","2.69","2023-07-26","2023-07-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23600","Northern Trust Corporation","16.27B","16270000000","206.54","1223332","-28.52","75.97-113.15","76.19-78.23","77.03","208196935","1.09","","6.76B","6760000000","5.89","3","3.89","2023-07-19","2023-07-19");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","95000","Northrop Grumman Corporation","70.12B","70120000000","461.27","890802","4.07","407.77-556.27","455.52-461.57","457.68","152047113","0.502","","36.60B","36600000000","31.61","6.92","1.47","2023-07-26","2023-07-26");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","2700","Gen Digital Inc","11.29B","11290000000","206.78","4377840","-30.47","15.52-26.83","17.56-17.8","17.75","639129470","1.04","19.09","3.11B","3110000000","0.925","0.5","2.91","2023-05-11","2023-05-11");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","34700","Norwegian Cruise Line Holdings Ltd","5.62B","5620000000","13.35","13933248","-35.56","10.31-21.05","12.78-13.42","12.83","421929861","2.51","-2.47","4.84B","4840000000","-5.41","","","2023-05-01","2023-05-01");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","27043","Nov Inc","6.59B","6590000000","16.75","4371116","-10.63","13.98-24.83","16.42-17.13","16.56","393724975","1.9","","7.65B","7650000000","0.846","0.2","1.09","2023-07-27","2023-07-27");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","6603","NRG Energy Inc","7.94B","7940000000","206.78","3965021","-6.81","30.25-47.82","33.5-34.21","33.69","232269883","0.96","6.59","31.54B","31540000000","5.17","1.51","4.31","2023-05-04","2023-05-04");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","28800","Nucor Corp","37.33B","37330000000","148.18","1825913","-6.73","100.13-182.68","145.69-148.5","148.29","251938512","1.57","5.76","39.73B","39730000000","25.66","2.04","1.38","2023-07-20","2023-07-20");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11678","Occidental Petroleum Corporation","55.26B","55260000000","61.53","13535585","8.98","53.95-77.13","60.35-62.17","60.58","898115138","1.81","4.62","36.63B","36630000000","13.41","0.72","1.15","2023-05-09","2023-05-09");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","18.07B","18070000000","206.78","2014077","14.94","61.31-96.78","89.92-91.31","90.26","199514755","0.849","13.53","14.32B","14320000000","6.71","2.8","2.99","2023-07-18","2023-07-18");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2847","ONEOK Inc","29.27B","29270000000","206.78","2375697","-0.31","50.5-71.57","64.09-65.77","64.35","447439752","1.63","17.07","22.39B","22390000000","3.85","3.82","5.83","2023-05-02","2023-05-02");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","143000","Oracle Corporation","255.78B","255780000000","206.78","7128567","27.13","60.78-99.63","94.24-95.4","95.04","2699802000","0.996","30.39","47.96B","47960000000","3.12","1.6","1.71","2023-06-21","2023-06-21");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15200","Packaging Corp of America","12.05B","12050000000","135.26","751895","-17.53","110.56-165.72","133.13-136.09","133.31","89227696","0.893","12.88","8.32B","8320000000","10.5","5","3.79","2023-07-26","2023-07-26");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","55090","Parker-Hannifin Corporation","41.67B","41670000000","206.78","970284","18.99","230.44-364.57","321.92-327.42","323.3","128266030","1.55","33.13","17.18B","17180000000","9.81","5.32","1.66","2023-05-04","2023-05-04");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7700","Patterson Companies Inc","2.65B","2650000000","27.11","739480","-14.18","23.87-32.6","27.02-27.41","27.11","97708000","1.21","13.4","6.39B","6390000000","2.02","1.04","3.94","2023-06-28","2023-06-28");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","11250","Pentair PLC","9.56B","9560000000","58.08","1651373","10.66","38.56-60.85","57.25-58.3","57.53","164940204","","","4.15B","4150000000","2.99","0.88","1.65","2023-07-25","2023-07-25");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","People’s United Financial Inc","8.34B","8340000000","206.87","7333549","0","15.18-21.98","19.34-20.39","19.41","429671285","0.928","13.96","1.93B","1930000000","1.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","16000","PerkinElmer Inc","16.5B","16500000000","206.78","791108","-9.74","113.46-170","128.7-131.61","128.56","126411985","1.1","28.94","3.31B","3310000000","4.51","0.28","0.22","2023-05-11","2023-05-11");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","5.02B","5020000000","206.78","1028986","8.34","30.78-43.9","36.66-37.26","36.63","135109288","0.799","-35.23","4.45B","4450000000","-1.05","1.092","3.02","2023-05-09","2023-05-09");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Inc","219.51B","219510000000","206.78","21481414","-22.11","38.31-54.93","38.62-38.91","38.74","5644402367","0.576","6.94","100.33B","100330000000","5.59","1.64","4.23","2023-05-02","2023-05-02");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26000","PG","34.15B","34150000000","206.78","14507835","36.51","9.64-17.33","16.96-17.16","17.05","1995760649","1.11","18.92","21.68B","21680000000","0.906","","","2023-05-04","2023-05-04");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","69600","Philip Morris International Inc","155.10B","155100000000","206.78","4368195","-2.82","82.85-109.81","98.37-100.03","98.82","1552196682","0.704","17.81","32.04B","32040000000","5.6","5.08","5.14","2023-07-20","2023-07-20");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","14000","Phillips 66","45.61B","45610000000","206.87","3738542","17.74","74.02-113.53","96.81-99.6","97.74","460912786","1.36","4.24","169.99B","169990000000","23.36","4.2","4.19","2023-05-03","2023-05-03");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5872","Pinnacle West Capital Corp","8.87B","8870000000","206.78","924236","7.02","59.03-81.63","78.23-79.08","78.76","113175507","0.426","18.38","4.32B","4320000000","4.27","3.46","4.29","2023-05-04","2023-05-04");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","1932","Pioneer Natural Resources Co","50.85B","50850000000","206.78","2827990","-8.13","177.26-288.46","213.26-220.27","212.81","233735537","1.45","7.36","22.83B","22830000000","29.6","23.2","10.9","2023-08-01","2023-08-01");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","60265","PNC Financial Services Group Inc","51.98B","51980000000","206.78","3841348","-24.88","117.51-176.47","126.39-132.34","128.02","399682159","1.1","8.93","14.87B","14870000000","14.62","6","4.83","2023-07-18","2023-07-18");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","33.02B","33020000000","206.78","1429342","7.19","107.06-145.51","139.06-141.37","138.93","235416045","1.17","25.94","17.72B","17720000000","5.39","2.48","1.8","2023-07-20","2023-07-20");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","PPL Corporation","21.18B","21180000000","28.72","5523262","-0.45","23.47-33.71","28.58-28.88","28.77","737055702","0.79","27.89","7.90B","7900000000","1.03","0.96","3.35","2023-05-04","2023-05-04");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","19300","Principal Financial Group Inc","18.16B","18160000000","206.78","1993485","6.78","61.05-96.17","70-74.79","74.66","243100000","1.31","3.9","17.49B","17490000000","19.16","2.56","3.41","2023-07-27","2023-07-27");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","55100","Progressive Corp","79.64B","79640000000","136.4","2534090","25.96","106.95-149.87","133.95-136.49","134.71","585366448","0.493","114.4","49.59B","49590000000","1.19","0.4","0.3","2023-07-19","2023-07-19");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2466","Prologis Inc","117.49B","117490000000","206.78","2990375","-27.13","98.03-170.26","122.36-125.72","122.18","938389652","1.01","38.85","6.83B","6830000000","3.21","3.48","2.82","2023-07-17","2023-07-17");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","39583","Prudential Financial Inc","31.85B","31850000000","206.78","2497357","-22.75","75.37-112.41","85.01-87.17","85.59","366974143","1.37","-22.11","58.38B","58380000000","-3.93","5","5.83","2023-05-02","2023-05-02");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12684","Public Service Enterprise Group Inc","31.48B","31480000000","63.20","2563266","-9.94","52.51-70.94","62.78-63.8","63.45","498769910","0.566","30.48","9.80B","9800000000","2.07","2.28","3.59","2023-05-02","2023-05-02");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","5900","Public Storage","51.98B","51980000000","206.78","1146613","-22.25","270.13-380.03","292.65-295.71","292.43","176295302","0.433","12.48","4.24B","4240000000","23.64","12","4.16","2023-05-03","2023-05-03");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6182","PulteGroup Inc","14.97B","14970000000","206.78","2953621","59.11","35.03-67.2","66.28-67.2","66.27","223224233","1.34","","16.66B","16660000000","11.66","0.64","0.99","2023-07-25","2023-07-25");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","5.38B","5380000000","85.81","997681","15.02","43.5-94.51","82.87-85.99","83.56","62712753","2.11","28.11","9.02B","9020000000","3.05","0.15","0.18","2023-05-31","2023-05-31");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8900","Qorvo Inc","9.20B","9200000000","206.78","1286470","-18.08","75.38-121.27","90.55-92.39","90.33","99889210","1.48","21.11","4.10B","4100000000","4.35","","","2023-05-03","2023-05-03");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","43700","Quanta Services Inc","24.62B","24620000000","206.54","864306","43.44","106.33-170.82","168.65-170.82","168.97","145160159","1.09","49.65","17.07B","17070000000","3.42","0.32","0.19","2023-05-04","2023-05-04");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","44500","Quest Diagnostics Incorporated","15.45B","15450000000","206.78","1193688","2.57","120.4-158.34","137.74-140.75","141.01","111877860","0.941","20.15","9.60B","9600000000","6.91","2.84","1.94","2023-07-25","2023-07-25");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","17850","Ralph Lauren Corp Class A","7.57B","7570000000","206.78","941774","10.98","82.23-128.94","113.57-115.65","114.74","65979375","1.4","15.36","6.43B","6430000000","7.47","3","2.67","2023-05-18","2023-05-18");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","527","Range Resources Corp","6.16B","6160000000","206.78","5039779","-18.75","22.61-37.44","25.01-26.76","25.05","232992144","2.14","3.06","6.35B","6350000000","8.71","0.32","1.27","2023-07-24","2023-07-24");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","19.44B","19440000000","206.78","1570685","-10.98","84.86-126","88.57-90.6","89.39","215351531","","12.18","10.81B","10810000000","7.37","1.68","1.81","2023-07-26","2023-07-26");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","182000","Raytheon Technologies Corp","145.66B","145660000000","206.78","4367688","0.56","80.27-108.84","98.79-99.91","99.39","1458108065","0.727","","68.57B","68570000000","3.77","2.36","2.33","2023-07-25","2023-07-25");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","393","Realty Income Corp","41.53B","41530000000","206.78","3599072","-13.08","55.5-75.11","62.19-62.94","62.03","662333814","0.803","44.15","3.34B","3340000000","1.42","3.06","4.91","2023-05-03","2023-05-03");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","443","Regency Centers Corporation","10.54B","10540000000","61.43","885412","-13.74","51.97-73.06","60.5-62.05","60.41","171583952","1.16","21.73","1.27B","1270000000","2.82","2.6","4.28","2023-05-04","2023-05-04");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","19950","Regions Financial Corporation","17.07B","17070000000","206.78","12243192","-15.37","13.94-24.33","17.73-18.39","18","934561674","1.2","9.79","7.13B","7130000000","2.37","0.8","4.44","2023-07-21","2023-07-21");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","40000","Republic Services Inc","45.78B","45780000000","206.78","1388544","0.46","107.88-149.17","138.73-144.93","137.69","316243575","","","14.12B","14120000000","4.8","1.98","1.43","2023-07-27","2023-07-27");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","8160","ResMed Inc","35.27B","35270000000","206.78","566623","4.93","189.4-247.65","227.67-243.52","225.3","146924426","0.478","40.96","4.02B","4020000000","5.89","1.76","0.77","2023-08-03","2023-08-03");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","16300","Robert Half International Inc","7.74B","7740000000","73.00","981949","-26.87","65.4-102.34","72.14-73.32","73.13","106080058","1.32","","7.14B","7140000000","5.69","1.92","2.63","2023-07-25","2023-07-25");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","0","Rockwell Automation Inc","32.48B","32480000000","206.78","696640","10.45","190.08-309.36","281.64-287.48","283.62","114875325","","","8.35B","8350000000","11.45","4.72","1.74","2023-07-26","2023-07-26");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","19300","Roper Technologies Inc","48.30B","48300000000","454.78","581504","-4.57","356.21-481.65","451.61-457.09","452.98","106243275","1.03","17.21","5.56B","5560000000","26.47","2.73","0.61","2023-07-27","2023-07-27");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","84950","Royal Caribbean Cruises Ltd","16.72B","16720000000","206.78","3528644","-22.54","31.09-81.51","62.15-66.05","61.66","255731909","2.49","-7.8","8.84B","8840000000","-8.45","","","2023-05-04","2023-05-04");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","39950","S","116.31B","116310000000","362.58","1313427","-6.58","279.32-395.8","355.02-362.95","355.58","320790171","","","11.95B","11950000000","8.55","3.6","1.01","2023-08-01","2023-08-01");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1834","SBA Communications Corp","28.26B","28260000000","206.78","782998","-26.38","236.2-358.05","255.01-261.6","256.85","108321759","0.487","60.96","2.63B","2630000000","4.27","3.4","1.32","2023-05-01","2023-05-01");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","70.34B","70340000000","206.78","9302772","20.05","30.65-62.78","47.39-49.63","47.96","1425330904","1.78","","29.87B","29870000000","2.72","1","2.01","2023-07-21","2023-07-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","40000","Seagate Technology PLC","12.17B","12170000000","206.78","2408679","-30.43","47.47-88.25","57.01-58.96","56.8","207082374","1.12","-76.24","8.41B","8410000000","-0.771","2.8","4.97","2023-07-20","2023-07-20");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","16300","Sealed Air Corporation","6.93B","6930000000","206.78","1117988","-27.69","41.24-68.71","47.16-48.15","47.08","144385193","1.25","14.2","5.64B","5640000000","3.37","0.8","1.7","2023-05-02","2023-05-02");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","15390","Sempra Energy","48.80B","48800000000","206.78","1349462","-4.64","136.54-176.47","154.36-156.44","156.09","314650040","0.731","23.35","14.44B","14440000000","6.64","4.76","3.04","2023-05-04","2023-05-04");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Co","61.28B","61280000000","206.78","1525803","-16.71","195.24-285","232.95-238.63","232.69","257977604","1.07","","22.59B","22590000000","8.26","2.42","1.06","2023-07-25","2023-07-25");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","30856","Signet Jewelers Ltd","3.33B","3330000000","206.78","743703","2.87","48.31-83.42","73.09-74.88","73.82","45221840","2.15","10.01","7.84B","7840000000","7.34","0.92","1.23","2023-06-08","2023-06-08");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2900","Simon Property Group Inc","42.24B","42240000000","206.78","1582245","-9.44","86.02-133.08","110.54-113.66","110.6","374042624","1.54","17.32","5.29B","5290000000","6.52","7.2","6.51","2023-05-02","2023-05-02");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1137","SL Green Realty Corp","1.62B","1620000000","206.78","3224156","-67.55","19.06-72.43","23.2-24.6","23.29","68612478","1.47","","798.99M","798990000","-2.22","3.2496","14.04","2023-07-19","2023-07-19");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12800","Snap-On Inc","13.69B","13690000000","259.41","323235","17.68","190.08-263.86","258.6-261.76","259.4","52931821","1.09","14.61","4.93B","4930000000","17.76","6.48","2.55","2023-07-20","2023-07-20");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27562","Southern Company","80.2B","80200000000","73.55","4354348","0.04","58.85-80.57","73.09-74.03","73.51","1090402540","0.505","23.69","29.11B","29110000000","3.1","2.8","3.78","2023-08-03","2023-08-03");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","66656","Southwest Airlines Company","18.02B","18020000000","206.78","6829221","-34.96","28.81-48.18","29.61-30.51","29.88","594905964","","","24.83B","24830000000","1.11","0.72","2.41","2023-07-27","2023-07-27");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","50000","Stanley Black ","13.21B","13210000000","86.34","1774902","-40.82","70.24-131.39","82.45-86.57","82.35","153055232","1.31","12.1","16.95B","16950000000","7.13","3.2","4.12","2023-05-04","2023-05-04");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","42226","State Street Corp","24.31B","24310000000","206.78","3047077","6.45","58.62-94.74","70.4-72.36","71.17","336461072","1.58","9.97","8.63B","8630000000","7.25","2.52","3.61","2023-07-14","2023-07-14");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","Stericycle Inc","4.22B","4220000000","45.65","456407","-18.23","39.63-56.12","45.46-46.51","46.08","92445372","1.23","51.65","2.72B","2720000000","0.883","","","2023-08-03","2023-08-03");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","46000","Stryker Corporation","113.52B","113520000000","206.78","1281758","19.69","188.84-306.56","296.69-299.88","298.22","378831249","0.934","48.07","18.45B","18450000000","6.23","3","1.01","2023-05-01","2023-05-01");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18000","Synchrony Financial","12.60B","12600000000","206.78","5388664","-20.29","27.15-40.88","28.71-29.75","29.35","428570576","1.58","5.14","7.94B","7940000000","5.74","0.92","3.16","2023-07-19","2023-07-19");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","71000","Sysco Corporation","38.89B","38890000000","206.78","2360348","-14.41","70.61-90.74","74.98-77.04","75.08","507604019","1.1","27.38","73.58B","73580000000","2.79","1.96","2.65","2023-05-02","2023-05-02");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7990","T. Rowe Price Group Inc","25.22B","25220000000","206.78","1643180","-15.44","93.53-135.39","110.51-112.82","110.83","224513705","1.31","16.6","6.49B","6490000000","6.73","4.88","4.46","2023-05-02","2023-05-02");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15350","Tapestry Inc","9.63B","9630000000","206.78","3188847","24.85","26.39-47.48","40.22-40.92","40.85","236075634","1.42","12.05","6.59B","6590000000","3.38","1.2","3","2023-05-02","2023-05-02");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","72.62B","72620000000","157.75","3082567","-31.53","137.16-238.59","155.95-159.66","158.15","460363991","1.05","26.09","109.12B","109120000000","6.02","4.32","2.64","2023-05-17","2023-05-17");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","38.54B","38540000000","206.78","1663332","-3.03","104.76-138.24","120.94-122.5","121.39","315417245","1.32","18.21","16.46B","16460000000","6.69","2.36","1.84","2023-07-26","2023-07-26");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","20301","TechnipFMC PLC","6.04B","6040000000","206.78","5413169","76.81","5.475-16.03","13.24-13.88","13.42","441308014","1.75","-136.83","6.86B","6860000000","-0.101","","","2023-07-26","2023-07-26");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","13.50B","13500000000","206.78","1435991","-1.74","57.11-76.11","65.6-67.43","65.56","201679524","1.48","16.29","12.89B","12890000000","4.1","0.08","0.12","2023-07-27","2023-07-27");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","8450","The AES Corporation","15.83B","15830000000","206.78","4309581","11.71","18.62-29.89","23.31-23.81","23.4","669030884","0.927","-29.08","12.62B","12620000000","-0.817","0.6636","2.88","2023-05-05","2023-05-05");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","130000","Thermo Fisher Scientific Inc","214.02B","214020000000","206.78","1257458","4.33","475.77-611.06","543.32-559.2","543.02","385698254","0.791","35.88","43.81B","43810000000","15.43","1.4","0.24","2023-07-26","2023-07-26");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","329000","TJX Companies Inc","90.76B","90760000000","206.78","4908095","28.42","53.69-83.13","78.14-79.04","78.94","1151492872","0.91","26.23","49.94B","49940000000","3","1.33","1.73","2023-05-17","2023-05-17");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","36500","Tractor Supply Company","26.12B","26120000000","238.4","1006419","16.46","166.49-251.17","234.08-239.1","239.09","109568348","","","14.48B","14480000000","9.8","4.12","1.69","2023-07-20","2023-07-20");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","13300","Transdigm Group Incorporated","41.71B","41710000000","206.78","302250","23.39","499.63-772.01","753.62-765.69","759.14","54598064","1.38","51.59","5.63B","5630000000","14.79","18.5","2.42","2023-05-09","2023-05-09");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","16800","Travel + Leisure Co","2.92B","2920000000","168.58","727580","-30.44","33.57-58.41","37.56-38.63","37.87","76220548","1.7","8.43","3.64B","3640000000","4.55","1.8","4.77","2023-07-27","2023-07-27");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","The Travelers Companies Inc","41.84B","41840000000","206.78","1488693","3.86","149.65-194.51","179.19-182.12","180.25","230976565","0.611","15.32","37.78B","37780000000","11.84","4","2.22","2023-07-20","2023-07-20");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3100","Tripadvisor Inc","2.52B","2520000000","206.78","2334606","-31.71","16.87-28.05","17.19-17.77","17.44","142110430","1.4","123.64","1.49B","1490000000","0.143","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","51462","Truist Financial Corp","43.39B","43390000000","32.58","13825743","-37.9","28.7-56.15","30.91-32.67","31.38","1331918000","1.05","7.19","22.44B","22440000000","4.53","2.08","6.8","2023-07-20","2023-07-20");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","22.22B","22220000000","206.78","3149777","-34.54","55.81-95.69","61.41-62.65","61.28","355625957","0.725","9.21","53.61B","53610000000","6.79","1.92","3.15","2023-05-08","2023-05-08");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","77000","U.S. Bancorp","52.51B","52510000000","34.28","14860125","-34.39","31.26-53.37","31.95-34.52","32.57","1531789505","0.951","9.16","17.46B","17460000000","3.75","1.92","6.09","2023-07-19","2023-07-19");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1322","UDR Inc","14.48B","14480000000","206.54","2552268","-26.57","37.18-56.07","40.99-41.84","41.09","350572797","0.743","","1.57B","1570000000","0.307","1.68","4.14","2023-08-01","2023-08-01");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","28500","Ulta Beauty Inc","27.62B","27620000000","551.43","582423","36","330.8-553.06","544.51-551.85","547.77","50088578","1.31","22.81","10.21B","10210000000","24.17","","","2023-05-25","2023-05-25");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","12300","Under Armour Inc A","3.75B","3750000000","206.78","7254293","-41.62","6.38-15.8","8.72-8.94","8.78","443588520","1.52","-12.16","5.81B","5810000000","-0.662","","","2023-05-09","2023-05-09");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","12300","Under Armour Inc C","3.56B","3560000000","8.04","2900875","-43.05","5.74-14.59","7.9-8.1","7.95","443588520","1.52","-13.41","5.81B","5810000000","-0.662","","","2023-05-09","2023-05-09");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","30582","Union Pacific Corporation","119.32B","119320000000","206.78","3536832","-18.27","183.48-242.35","192.87-197.12","193.54","609695454","1.11","17.26","25.07B","25070000000","11.34","5.2","2.62","2023-07-20","2023-07-20");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","90800","United Airlines Holdings Inc","14.37B","14370000000","43.80","7548767","-14.82","31.58-55.04","42.4-43.9","42.83","327968872","1.42","7.45","48.82B","48820000000","5.87","","","2023-07-18","2023-07-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","418080","United Parcel Service Inc","153.97B","153970000000","206.78","3404825","-4.64","154.87-209.39","176.51-180.48","177.76","856688889","1.09","14.47","98.89B","98890000000","12.42","6.48","3.32","2023-07-26","2023-07-26");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","24.82B","24820000000","206.78","964283","15.52","230.54-481.99","350.24-361.81","357.66","68731157","1.82","11.48","12.40B","12400000000","31.29","5.92","1.66","2023-07-26","2023-07-26");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","82500","Universal Health Services Inc","10.53B","10530000000","206.78","656019","17.99","82.5-154.65","145.96-150.48","145.82","70042765","1.25","15.78","13.57B","13570000000","9.5","0.8","0.55","2023-07-24","2023-07-24");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10200","Unum Group","8.35B","8350000000","42.20","1819979","31.18","30.21-46.64","40.97-42.48","41.27","197580143","1.09","6.47","11.99B","11990000000","6.55","1.32","3.26","2023-05-02","2023-05-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9716","Valero Energy Corporation","41.46B","41460000000","206.78","4464098","4.68","96.93-160.16","112.6-115.59","114.64","361516949","","","169.09B","169090000000","35.42","4.08","3.5","2023-07-27","2023-07-27");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","451","Ventas Inc","19.36B","19360000000","48.05","2247294","-17.66","35.33-58.24","47.26-48.21","47.14","403523471","1.23","-401.76","4.12B","4120000000","-0.119","1.8","3.98","2023-05-08","2023-05-08");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","27650","VF Corporation","9.13B","9130000000","23.51","8726611","-55.91","20.03-53.9","22.9-23.55","23.14","388656848","1.46","21.9","11.70B","11700000000","1.07","1.2","5.19","2023-05-19","2023-05-19");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","24500","Paramount Global Class B","15.3B","15300000000","23.33","3610907","-20.22","15.29-34.5","22.64-23.59","23.08","650516634","1.65","14.57","30.15B","30150000000","1.61","0.96","4.26","2023-05-04","2023-05-04");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Viatris Inc","11.17B","11170000000","9.33","9015487","-10.62","8.42-12.4","9.2-9.34","9.26","1196813959","1.19","5.44","16.26B","16260000000","1.71","0.48","4.87","2023-05-08","2023-05-08");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3146","Vornado Realty Trust","3.08B","3080000000","206.78","4088752","-62.72","12.53-40.36","14.73-15.4","14.81","205614938","1.34","-7.03","1.90B","1900000000","-2.13","1.5","9.84","2023-05-01","2023-05-01");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","11974","Vulcan Materials Company","23.29B","23290000000","175.12","806806","0.52","137.54-197.76","172.27-175.28","172.98","132974340","0.788","40.36","7.32B","7320000000","4.33","1.72","0.99","2023-05-04","2023-05-04");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","49500","Waste Management Inc","67.55B","67550000000","168.58","1874639","-3.48","134.2-175.98","162.54-166.18","161.63","406816705","0.73","","19.93B","19930000000","5.5","2.8","1.73","2023-07-26","2023-07-26");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","7800","Waters Corporation","17.73B","17730000000","206.78","382082","1.56","265.61-369","296.85-303.17","298.34","59020233","0.865","25.52","2.97B","2970000000","11.8","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","6938","WEC Energy Group Inc","30.25B","30250000000","206.78","1312035","-5.45","80.82-108.39","95.46-96.96","96.53","315434531","0.387","21.53","9.60B","9600000000","4.46","3.12","3.26","2023-05-01","2023-05-01");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","238698","Wells Fargo ","149.29B","149290000000","39.75","24130741","-11.04","35.25-48.84","38.96-39.92","39.66","3763223599","1.12","11.34","50.76B","50760000000","3.5","1.2","3.04","2023-07-14","2023-07-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","514","Welltower Inc","39.22B","39220000000","168.58","2258834","-16.36","56.5-94.62","77.96-79.27","77.99","496294516","1.04","258.37","5.80B","5800000000","0.306","2.44","3.19","2023-05-02","2023-05-02");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","65000","Western Digital Corporation","11B","11000000000","206.78","4059092","-34.55","29.73-63.26","32.85-34.55","32.76","319327848","1.65","-116.41","15.75B","15750000000","-0.295","","","2023-05-08","2023-05-08");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","8900","Western Union Co","4.08B","4080000000","206.78","9221426","-42.04","10.07-18.23","10.7-10.96","10.78","374422475","0.889","4.63","4.48B","4480000000","2.35","0.94","8.72","2023-05-02","2023-05-02");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","50500","WestRock Co","7.61B","7610000000","206.78","2439299","-40.5","26.84-54.78","29.39-30.31","29.35","254651783","1.16","9.54","21.23B","21230000000","3.14","1.1","3.75","2023-05-04","2023-05-04");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9264","Weyerhaeuser Company","21.94B","21940000000","206.78","3974980","-28.07","27.36-42.86","29.18-30.21","29.39","732507000","1.49","17.57","8.95B","8950000000","1.71","0.76","2.54","2023-07-28","2023-07-28");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","61000","Whirlpool Corporation","7.64B","7640000000","139.59","840396","-26.02","124.1-199.07","136.21-139.9","135.39","54757938","1.49","-3.82","19.45B","19450000000","-36.55","7","5.28","2023-07-25","2023-07-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","4783","Williams Companies Inc","36.88B","36880000000","206.78","6928334","-13.14","26.94-37.97","29.7-30.43","29.81","1218811795","1.21","18.08","11.35B","11350000000","1.68","1.79","6.08","2023-05-03","2023-05-03");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","44000","Willis Towers Watson PLC","24.65B","24650000000","231.60","562165","-3.06","187.89-258.93","223.76-231.85","225.81","106413057","","","8.95B","8950000000","9.98","3.36","1.42","2023-08-03","2023-08-03");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","23450","WW Grainger Inc","34.92B","34920000000","695.57","300123","40.48","440.48-709.21","689.51-698.69","696.36","50199270","1.19","","15.67B","15670000000","32.94","7.44","1.13","2023-07-27","2023-07-27");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","26950","Wynn Resorts Limited","12.99B","12990000000","206.78","2397370","62.21","50.2-117.17","109.8-115.01","110.22","113681662","2.01","-30.79","3.76B","3760000000","-3.73","","","2023-05-10","2023-05-10");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","21200","Xerox Corp","2.46B","2460000000","15.67","1171062","-8.2","11.83-19.4","15.6-15.99","15.68","156958464","1.7","-11.67","7.15B","7150000000","-1.34","1","6.38","2023-07-25","2023-07-25");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","17800","Xylem Inc","18.76B","18760000000","103.84","1507738","26.45","72.08-118.58","103.11-104.54","103.83","180617802","1.05","52.71","5.52B","5520000000","1.97","1.32","1.26","2023-05-04","2023-05-04");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","39.36B","39360000000","140.58","1526151","19.59","103.96-140.93","139.18-140.93","139.8","280107863","0.984","30.37","6.84B","6840000000","4.63","2.42","1.75","2023-05-03","2023-05-03");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","19500","Zimmer Biomet Holdings Inc","29.04B","29040000000","206.78","1273494","12.59","100.39-140.29","137.7-139.25","138.35","209797795","1.02","125.76","6.94B","6940000000","1.1","0.96","0.69","2023-05-02","2023-05-02");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9989","Zions Bancorporation","4.13B","4130000000","206.78","4677721","-52.54","22.55-59.75","26.24-28.29","26.58","148099058","1.1","4.77","2.07B","2070000000","5.85","1.64","6.14","2023-07-19","2023-07-19");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","13800","Zoetis Inc","81.31B","81310000000","206.78","1855501","-2.53","124.15-186.73","174.06-177.04","173.95","462558895","0.743","39.06","8.08B","8080000000","4.51","1.5","0.87","2023-05-04","2023-05-04");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","20433","ServiceNow Inc","93.6B","93600000000","206.78","1540559","-2.56","337-521.58","449.2-461.68","454.34","203740103","1.04","231.76","7.62B","7620000000","1.98","","","2023-07-26","2023-07-26");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","3795","Blackstone Group Inc","103.96B","103960000000","89.33","5038947","-18.92","71.72-123.18","86.08-90.36","86.32","1175161767","1.49","107.86","4.32B","4320000000","0.83","3.28","3.79","2023-07-20","2023-07-20");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12428","Block Inc","36.68B","36680000000","206.78","15567033","-39.38","51.34-110.44","58.97-61.03","60.58","603392972","2.35","","17.53B","17530000000","-0.934","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","4991","Snowflake Inc","48.09B","48090000000","206.78","5536036","-14.96","110.26-205.66","140.87-148.76","148.77","325000000","0.745","-59.18","2.07B","2070000000","-2.5","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32600","Uber Technologies Inc","62.29B","62290000000","206.83","24006990","-3.19","19.9-37.58","29.42-31.27","29.7","2013871932","1.22","-6.71","31.88B","31880000000","-4.64","","","2023-05-02","2023-05-02");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","12561","Palo Alto Networks Inc","55.21B","55210000000","182.46","3862458","-4.05","132.22-203.44","181.01-183.99","185.12","302607942","1.16","","6.16B","6160000000","0.115","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3181","Cloudflare Inc","15.48B","15480000000","206.83","5241083","-34.23","37.37-97.82","43.01-47.1","59.58","331880462","1.02","","1.05B","1050000000","-0.579","","","2023-08-03","2023-08-03");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","12091","Fortinet Inc","49.45B","49450000000","206.78","4717722","4.99","42.61-69.07","61.73-63.08","63.06","784340444","1.13","57.99","4.42B","4420000000","1.08","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","3200","Datadog Inc","21.69B","21690000000","206.78","5220541","-41.71","61.34-130.66","65.9-68.97","70.21","321863614","0.994","-424.78","1.68B","1680000000","-0.159","","","2023-05-04","2023-05-04");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","5482","Veeva Systems Inc Class A","28.65B","28650000000","206.78","929425","-2.8","151.02-232.26","173-179.22","175.05","159973395","0.917","56.82","2.16B","2160000000","3.14","","","2023-05-25","2023-05-25");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","1967","The Trade Desk","31.4B","31400000000","307.26","4243697","12.61","39-76.75","63.2-65.67","64.22","488076236","1.79","587.82","1.58B","1580000000","0.11","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","8359","Spotify Technology SA","25.94B","25940000000","206.78","1908447","36.72","69.29-145.88","128.67-133.6","132.17","194164381","","","12.11B","12110000000","-4.07","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3838","Palantir Technologies Inc","16.41B","16410000000","206.78","39303596","-25.95","5.84-11.62","7.62-8","7.82","2117974168","2.87","-43.04","1.91B","1910000000","-0.181","","","2023-05-08","2023-05-08");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7409","HubSpot Inc","20.87B","20870000000","206.78","654276","16.28","245.03-431.6","413-425.65","429.09","49584016","1.61","-179.22","1.73B","1730000000","-2.35","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","4767","MSCI Inc","38.69B","38690000000","168.58","491501","11.13","376.41-572.5","462.63-486.1","464.29","80063402","1.15","43.96","2.28B","2280000000","10.96","5.52","1.2","2023-07-25","2023-07-25");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","59300","EPAM Systems Inc","16.29B","16290000000","206.78","457168","4.66","263.75-462.99","277.5-284.29","279.25","57677992","1.56","38.66","4.82B","4820000000","7.32","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4534","MongoDB","16.81B","16810000000","206.78","1629505","-33.07","135.15-390.84","230.08-240.93","240.95","70037195","0.993","-47.62","1.28B","1280000000","-5.03","","","2023-06-01","2023-06-01");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","23471","Old Dominion Freight Line Inc","35.23B","35230000000","206.78","791192","15.15","231.31-381.81","313.65-324.33","313.21","109950195","1.08","","6.20B","6200000000","12.25","1.6","0.46","2023-07-27","2023-07-27");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","2821","Enphase Energy Inc","22.5B","22500000000","206.54","4359462","-0.92","128.67-339.92","156.31-164.3","164.18","137043726","1.53","45.02","2.62B","2620000000","3.62","","","2023-07-25","2023-07-25");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2790","Etsy Inc","12.46B","12460000000","206.78","3171337","3.01","67.01-149.89","98.71-101.2","100.49","123329414","1.86","-18.38","2.57B","2570000000","-5.48","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","7.91B","7910000000","206.78","9185233","-32.74","38.26-110.56","54.8-57.04","57.01","140785365","1.72","","3.13B","3130000000","-4.79","","","2023-08-02","2023-08-02");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","14.8B","14800000000","288.03","298638","-23.44","224.87-385.33","282.62-289.97","284.12","51399341","1.61","32.47","5.78B","5780000000","8.87","","","2023-05-02","2023-05-02");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10700","West Pharmaceutical Services Inc","26.69B","26690000000","361.24","543538","6.88","206.19-372.06","356.4-368.24","355.22","74135554","","","2.88B","2880000000","7.42","0.76","0.21","2023-07-27","2023-07-27");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","16800","DoorDash Inc","23.99B","23990000000","206.83","4521170","-28.95","41.37-89.73","57.39-61.25","58.42","392075689","1.45","-16.53","6.58B","6580000000","-3.68","","","2023-05-04","2023-05-04");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","3612","Arista Networks","49.07B","49070000000","206.78","2555948","36.1","89.11-171.44","155.33-160.28","156.76","306395384","1.26","36.21","4.38B","4380000000","4.41","","","2023-05-01","2023-05-01");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9248","Generac Holdings Inc","6.32B","6320000000","206.78","1240037","-56.76","86.29-299.85","98.75-102.67","99.6","61887460","1.18","18.3","4.56B","4560000000","5.55","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","5245","Unity Software Inc","10.21B","10210000000","206.78","9438414","-60.42","21.22-72.1","26.3-27.44","27.17","378527795","2.17","-9.12","1.39B","1390000000","-2.97","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","13.08B","13080000000","206.83","2631654","-54.38","87.78-217.4","87.78-92.37","93.42","145120095","0.878","-39.33","1.35B","1350000000","-2.27","","","2023-06-01","2023-06-01");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2269","Bill Com Holdings Inc","8.17B","8170000000","206.78","2799785","-54.67","68.3-189.97","75.45-78.7","78.34","106385536","1.96","-23.16","857.06M","857060000","-3.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3975","Pinterest Inc","15.73B","15730000000","206.78","12165458","46.06","16.14-29.27","22.1-24.5","27.27","683757035","0.997","-189.02","2.83B","2830000000","-0.446","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3247","Monolithic Power Systems Inc","21.85B","21850000000","206.78","483333","14.33","301.69-541.39","448.17-463.93","448.61","47305000","1.14","49.34","1.79B","1790000000","9.37","4","0.86","2023-05-04","2023-05-04");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","4742","CoStar Group Inc","31.44B","31440000000","206.78","2229083","21.11","53.51-85.37","76.61-78.62","77.17","408539209","0.881","84.83","2.25B","2250000000","0.92","","","2023-07-25","2023-07-25");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","16.8B","16800000000","206.78","489996","2.33","255.82-402.78","281.82-293.55","288.9","57856764","1.34","60.04","1.38B","1380000000","4.86","","","2023-05-02","2023-05-02");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","37.25B","37250000000","206.78","1697562","8.08","120.09-182.35","151.31-154.25","151.61","243493892","1.02","26.64","33.31B","33310000000","5.69","1.58","1.04","2023-05-02","2023-05-02");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","86000","IQVIA Holdings Inc","34.93B","34930000000","206.78","1075250","-12.64","165.75-249.11","183.04-191.61","183.66","185549128","","","14.49B","14490000000","5.66","","","2023-07-25","2023-07-25");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","5900","Teradyne Inc","14.23B","14230000000","206.78","1580206","-15","67.81-114.19","89.68-91.42","90.37","155755670","1.54","23.72","3.02B","3020000000","4.06","0.44","0.47","2023-07-25","2023-07-25");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","2249","Plug Power Inc","5.36B","5360000000","307.26","18816986","-59.47","8.37-31.56","8.78-9.16","8.97","593394430","1.76","-7.24","701.44M","701440000","-1.25","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","13500","Avantor Inc","13.15B","13150000000","206.54","7202944","-36.3","17.91-34.37","18.71-20.15","18.74","675051076","1.38","19.36","7.51B","7510000000","1.02","0.78","","2023-04-28","2023-04-28");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","58000","Carrier Global Corp","34.91B","34910000000","206.78","5350352","2.98","33.1-49.17","41.46-42.29","41.46","834838102","1.16","","21.04B","21040000000","3.01","0.74","1.64","2023-07-27","2023-07-27");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","21000","Carvana Co","1.35B","1350000000","307.26","21350067","-88.83","3.55-68.96","6.86-7.46","7.34","189671509","2.75","-0.44","13.60B","13600000000","-15.74","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","42.37B","42370000000","206.78","1660323","28.22","120.64-196.22","184.48-187.29","185.5","228049657","1.21","24.68","15.99B","15990000000","7.55","3","1.69","2023-05-03","2023-05-03");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","2.66B","2660000000","206.78","2142626","-66.93","26.47-92.52","27.13-28.02","27.72","96650831","0.866","-2.97","1.99B","1990000000","-9.23","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","5500","Pool Corporation","13.71B","13710000000","206.54","446630","-15.52","278.1-423.97","339.55-352.58","342.09","39038250","0.933","20.58","5.97B","5970000000","17.05","4","1.19","2023-07-20","2023-07-20");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","2300","Insulet Corporation","22.17B","22170000000","206.78","846902","34.84","181-328.87","313.3-319.33","316.23","69693976","0.739","","1.31B","1310000000","0.066","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","24.75B","24750000000","206.78","788301","26.54","117.58-242.97","193.96-201.47","196.04","124223536","0.474","-21.26","1.04B","1040000000","-9.3","","","2023-05-04","2023-05-04");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","10000","Entegris Inc","11.21B","11210000000","206.78","1592876","-32.14","61.75-120.56","73.46-75","73.44","149663380","1.28","50.75","3.28B","3280000000","1.47","0.4","0.58","2023-07-27","2023-07-27");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3000","Bio-Techne Corp","12.56B","12560000000","206.78","1051625","-18.41","68-99.58","77.55-80.29","77.7","157275200","1.21","47.8","1.12B","1120000000","1.67","0.32","0.41","2023-05-03","2023-05-03");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7200","Tyler Technologies Inc","15.89B","15890000000","206.78","286075","4.24","281.11-425.8","372.66-382.34","386.2","41925317","0.836","105.53","1.87B","1870000000","3.72","","","2023-07-26","2023-07-26");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14300","Broadridge Financial Solutions Inc","17.11B","17110000000","206.78","571927","-2.25","131.35-183.27","142.81-145.85","143.51","117693016","0.956","32.03","5.83B","5830000000","4.54","2.9","2.02","2023-05-02","2023-05-02");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","19300","Charles River Laboratories","9.69B","9690000000","206.78","581959","-23.12","181.22-265","182.08-190.87","183.71","50985527","1.36","19.86","3.98B","3980000000","9.57","","","2023-05-11","2023-05-11");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","38599","Burlington Stores Inc","12.48B","12480000000","206.78","962559","-6.01","106.47-239.94","192.21-194.89","193.91","64931879","1.09","55.03","8.69B","8690000000","3.51","","","2023-05-25","2023-05-25");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","ABIOMED Inc","17.19B","17190000000","381.02","1566750","37.48","219.85-381.99","380.51-381.28","381.02","45110225","1.4","65.38","1.05B","1050000000","5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","Coupa Software Inc","6.12B","6120000000","206.78","4169452","-6.34","40.29-117.42","80.95-80.98","80.97","75541311","1.17","-18.11","624.81M","624810000","-4.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","5064","LYFT Inc","3.88B","3880000000","206.54","21091988","-68.35","8.19-34.35","10.11-10.66","10.2","378083799","1.75","-2.31","4.10B","4100000000","-4.47","","","2023-05-04","2023-05-04");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","14700","Keysight Technologies Inc","25.77B","25770000000","206.78","1196245","0.41","127.93-189.45","141.4-144.72","141.89","178138727","1.06","22.25","5.55B","5550000000","6.46","","","2023-05-16","2023-05-16");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","11203","FactSet Research Systems Inc","15.78B","15780000000","206.83","230570","-1.53","345.92-474.13","407.89-414.25","410.16","38319485","0.827","35.03","1.94B","1940000000","11.74","3.56","0.84","2023-06-27","2023-06-27");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","2074","Trex Company Inc","5.95B","5950000000","206.54","1038485","-5.26","38.68-67.78","53.97-55.24","54.03","108795012","1.49","33.16","1.11B","1110000000","1.65","","","2023-05-08","2023-05-08");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","10200","TransUnion","13.29B","13290000000","68.81","1660497","-24.68","50.32-90.67","67.56-69.09","67.34","193200000","1.37","48.54","3.73B","3730000000","1.42","0.42","0.66","2023-07-25","2023-07-25");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","744","MarketAxess Holdings Inc","11.90B","11900000000","206.78","361063","19.86","217.44-399.78","311.28-318.98","313.16","37381480","0.796","46.04","735.41M","735410000","6.91","2.88","0.93","2023-07-19","2023-07-19");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","EXACT Sciences Corporation","11.52B","11520000000","206.78","1899277","1.47","29.27-72.18","62.35-64.73","63.44","179832007","1.42","-18.12","2.08B","2080000000","-3.54","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","Vail Resorts Inc","9.7B","9700000000","240.52","425549","-7.75","201.91-269.5","237.15-241.37","237.99","40330446","1.2","28.98","2.82B","2820000000","8.31","8.24","3.51","2023-06-08","2023-06-08");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","8156","Twilio Inc","9.70B","9700000000","206.78","4421784","-55.42","41-123.21","51.39-52.82","52.77","184922261","1.47","-7.67","3.83B","3830000000","-6.86","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1239","10X Genomics Inc","6.05B","6050000000","206.78","877688","1.12","23.81-56.22","50.49-53.28","51.36","115356504","1.75","-36.2","516.41M","516410000","-1.46","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","Cognex Corporation","8.24B","8240000000","47.69","763508","-29.88","40.21-70.39","47.53-48.23","47.87","172724174","1.6","38.51","1.01B","1010000000","1.24","0.28","0.58","2023-05-04","2023-05-04");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","8.44B","8440000000","206.83","574768","-7.85","137.21-262.26","144.4-154.38","145.15","55644246","1.08","45.41","801.53M","801530000","3.35","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","3600","Dynatrace Holdings LLC","12.22B","12220000000","206.83","2773636","9.16","29.41-48","41.4-42.33","42.44","289051862","1.15","420.8","1.10B","1100000000","0.1","","","2023-05-17","2023-05-17");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","2153","Apollo Global Management LLC Class A","36.17B","36170000000","206.78","2956686","23.11","45.62-74.63","62.12-63.7","62.69","570652389","1.72","-11.42","10.84B","10840000000","-5.57","1.6","2.24","2023-05-09","2023-05-09");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31055","ON Semiconductor Corporation","31.06B","31060000000","206.78","7014883","36.65","44.76-87.55","68.84-72.06","69.98","431573446","1.76","16.28","8.33B","8330000000","4.39","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","10633","Floor ","10.58B","10580000000","99.34","1451486","19.06","59.91-102.61","96.68-99.7","96.4","106463963","1.82","35.24","4.26B","4260000000","2.82","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","6141","LPL Financial Holdings Inc","16.36B","16360000000","206.78","986172","6.7","165.47-271.56","192.71-209.52","203.01","78336167","0.901","15.63","8.95B","8950000000","13.22","1.2","0.6","2023-07-27","2023-07-27");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","Avalara Inc","8.28B","8280000000","206.78","4932430","20.9","66.39-188.43","93.46-93.5","93.45","88557882","0.979","-49.99","789.43M","789430000","-1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","26000","GameStop Corp","5.87B","5870000000","206.83","4784736","-41.65","15.41-47.99","18.88-19.72","18.94","304395419","-0.242","-19.04","5.93B","5930000000","-1.03","","","2023-06-01","2023-06-01");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","48.8B","48800000000","63.85","4614380","78.59","28.88-64.04","61.63-64.04","62.22","764224938","1.17","-86.48","5.29B","5290000000","-0.721","","","2023-07-19","2023-07-19");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","9.75B","9750000000","206.78","2869587","-32.33","31.31-70.23","43.22-45.54","43.41","215201450","2.9","-10.81","10.82B","10820000000","-4.2","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","11.22B","11220000000","317.47","837817","-14.96","291-426.44","314.35-320.38","317.14","35339030","0.79","24.13","4.55B","4550000000","13.1","4.84","1.53","2023-07-20","2023-07-20");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","6455","PTC Inc","14.88B","14880000000","125.79","732273","26.35","97.97-139.91","121.57-128.22","123.34","118263203","1.19","","1.98B","1980000000","2.68","","","2023-07-26","2023-07-26");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1541","Novavax Inc","661.95M","661950000","7.67","5991809","-83.73","5.61-76.77","7.33-7.77","7.56","86304383","1.78","-0.91","1.98B","1980000000","-8.42","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","3400","DraftKings Inc","10.12B","10120000000","21.91","13074584","51.05","9.77-22.29","20.8-22.11","20.95","461699415","1.87","-6.96","2.24B","2240000000","-3.16","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","3056","Elastic NV","5.52B","5520000000","206.78","1032417","-25.11","46.18-91.3","55.73-58.26","58.85","96492357","1.07","-21.33","1.03B","1030000000","-2.69","","","2023-06-01","2023-06-01");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","16600","Williams-Sonoma Inc","7.95B","7950000000","121.04","1073590","-9.18","101.58-176.89","118.42-122.09","122.26","65662563","1.6","7.25","8.67B","8670000000","16.58","3.6","2.94","2023-05-24","2023-05-24");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","Zendesk Inc","9.63B","9630000000","206.78","2360426","-37.05","54.16-130.83","77.47-77.49","77.46","124238017","0.875","-33.51","1.59B","1590000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","30000","Booz Allen Hamilton Holding","12.66B","12660000000","206.78","957953","13.06","76.6-112.55","95.48-96.55","95.89","132275873","0.607","29.6","9.06B","9060000000","3.23","1.88","1.96","2023-05-26","2023-05-26");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","13150","Five Below Inc","10.98B","10980000000","206.78","718960","23.13","109.49-220.19","193.2-198.32","197.78","55655710","1.17","41.78","3.08B","3080000000","4.71","","","2023-06-07","2023-06-07");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd","7B","7000000000","65.90","646790","-14.76","56.06-120.03","64.71-67.58","65.59","106189698","0.818","-75.06","537.85M","537850000","-0.884","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6600","NVR Inc","18.93B","18930000000","206.78","24503","33","3576-5987","5777-5846.1","5799.5","3241750","0.988","11.52","10.41B","10410000000","505.94","","","2023-07-21","2023-07-21");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1875","Upstart Holdings Inc","1.15B","1150000000","206.78","5806992","-79.86","12.01-94.43","13.77-14.7","14.47","82590822","1.48","-10.69","853.29M","853290000","-1.31","","","2023-05-09","2023-05-09");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","6100","RH","5.62B","5620000000","206.78","793249","-25.19","207.37-355.45","251.7-256.57","254.75","22045437","2.08","11.35","3.59B","3590000000","22.47","","","2023-06-13","2023-06-13");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","2200","Masimo Corporation","9.95B","9950000000","206.78","306316","60.42","108.89-198","186.66-190.56","187.85","52601943","0.869","70.86","2.04B","2040000000","2.68","","","2023-05-02","2023-05-02");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2148","Axon Enterprise Inc","15.57B","15570000000","206.78","773032","89.68","82.49-229","207.72-214.34","215.55","73879573","0.919","102.1","1.19B","1190000000","2.07","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","5830","Zillow Group Inc Class C","10.14B","10140000000","206.78","2674878","8.38","26.14-49.32","42.06-43.6","42.56","233996245","1.65","-102.42","5.18B","5180000000","-0.417","","","2023-05-03","2023-05-03");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2138","Five9 Inc","4.64B","4640000000","206.78","1295644","-38.6","46.61-120.39","60.64-64.99","61.96","71539937","0.719","-47.41","778.84M","778840000","-1.35","","","2023-05-04","2023-05-04");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","1897","Aspen Technology Inc","11.48B","11480000000","206.78","221103","17.11","155.35-263.59","168.67-179.17","174.9","64858598","0.949","-225.27","1.02B","1020000000","-0.788","","","2023-08-08","2023-08-08");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","10982","Toro Co","10.89B","10890000000","206.78","621794","27.33","71.86-117.66","103.47-104.78","103.91","104284643","0.732","22.72","4.73B","4730000000","4.59","1.36","1.29","2023-05-25","2023-05-25");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2170","Ares Management Corp Class A","26.00B","26000000000","206.78","1041812","18.74","53.15-88","81.33-88","83.45","296743067","1.36","100.5","3.06B","3060000000","0.874","3.08","3.69","2023-04-28","2023-04-28");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","15745","Wayfair Inc","3.85B","3850000000","206.78","5056152","-52.18","28.11-91.95","34.72-36.34","36.48","110536042","3.1","-2.82","12.22B","12220000000","-12.56","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3367","Fair Isaac Corporation","18.36B","18360000000","206.78","283789","95.77","340.48-758","718.22-758","734.68","25154777","1.26","","1.42B","1420000000","15.18","","","2023-08-02","2023-08-02");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","5440","Wix.Com Ltd","4.62B","4620000000","206.78","671720","14.66","53.12-101.55","84.13-87.38","86.9","52912262","1.24","-11.92","1.39B","1390000000","-7.33","","","2023-05-18","2023-05-18");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","5300","Paylocity Holdng","10.78B","10780000000","193.29","459876","0.63","152.01-276.88","184.58-194.22","190.38","55769718","1.07","111.95","1.00B","1000000000","1.73","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1793","Guardant Health Inc","2.32B","2320000000","206.78","1909710","-66.49","20.67-65.5","21.1-22.88","21.68","102764757","0.857","-3.51","449.53M","449530000","-6.41","","","2023-05-09","2023-05-09");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","870","Diamondback Energy Inc","31.11B","31110000000","142.2","2357037","12.98","101.92-168.95","137.25-142.94","138.06","219868823","2.02","5.8","9.08B","9080000000","24.61","8.6","5.99","2023-05-01","2023-05-01");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","37500","VMware Inc","53.57B","53570000000","206.78","1229869","15.26","91.53-132.15","123.45-125.43","124.41","428483378","0.836","39.94","13.35B","13350000000","3.11","27.4","24.48","2023-06-01","2023-06-01");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","Acceleron P","10.93B","10930000000","178.75","1507544","0","111.75-189.99","177.06-179.85","178.75","61155826","0.171","","112.77M","112770000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","3800","Penumbra Inc","10.87B","10870000000","284.12","330142","64.78","114.86-288.88","280-287.15","283.16","38242700","0.502","","847.14M","847140000","-0.053","","","2023-05-02","2023-05-02");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3350","Lamar Advertising Company","10.77B","10770000000","206.78","404553","-6.18","81.1-115.18","105-106.09","105.04","101877771","1.43","24.36","2.04B","2040000000","4.32","5","4.83","2023-05-04","2023-05-04");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","2670","Natera Inc","5.8B","5800000000","206.78","1330735","38.68","27.35-59.75","49.62-51.54","50.23","114301688","1.2","-9.12","820.22M","820220000","-5.57","","","2023-05-04","2023-05-04");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","7765","Bruker Corporation","11.61B","11610000000","206.78","781750","38.83","48.42-84.74","78.19-79.71","78.27","146730518","1.15","39.64","2.53B","2530000000","2","0.2","0.26","2023-05-04","2023-05-04");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1200","Neurocrine Biosciences Inc","9.76B","9760000000","206.78","737346","11.33","75.25-129.29","99.85-101.49","101.9","96587911","0.488","62.23","1.49B","1490000000","1.61","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","922","YETI Holdings Inc","3.42B","3420000000","206.78","1137380","-22.22","27.86-55.15","38.87-39.88","39.1","86633088","2.49","37.96","1.60B","1600000000","1.04","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","4400","Churchill Downs Incorporated","10.95B","10950000000","206.78","194196","46.05","172.75-293.96","287.27-293.96","287.27","37433763","1.12","","2.01B","2010000000","14.66","0.714","0.28","2023-07-26","2023-07-26");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","Anaplan Inc","9.59B","9590000000","206.78","4736998","-1.85","39.92-70.25","63.66-63.75","63.36","150527991","1.77","","631.51M","631510000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","3800","Graco Inc","13.35B","13350000000","79.29","1001521","18.6","56.48-79.45","77.86-79.45","77.65","168340317","0.786","27.43","2.18B","2180000000","2.9","0.94","1.32","2023-07-19","2023-07-19");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","2667","Dropbox Inc","7.19B","7190000000","206.78","3248829","-7.52","18.71-24.99","19.93-20.41","20.16","353638563","0.815","13.27","2.32B","2320000000","1.53","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3290","Smartsheet Inc","5.42B","5420000000","206.78","1260261","-16.07","25.09-52.13","38.97-40.95","41.06","132525556","1.07","-24.39","766.92M","766920000","-1.66","","","2023-06-07","2023-06-07");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","11000","Lincoln Electric Holdings Inc","9.66B","9660000000","206.78","421219","27.63","118.17-176.52","162.08-169.54","163.81","57572859","1.15","20.37","3.88B","3880000000","8.1","2.56","1.64","2023-07-25","2023-07-25");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","24000","Vertiv Holdings Co","5.67B","5670000000","14.92","3714166","12.59","7.76-17.88","14.4-15.09","14.49","379736270","1.85","47.96","6.06B","6060000000","0.314","0.01","0.07","2023-07-26","2023-07-26");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4200","Equity Lifestyle Properties Inc","13.46B","13460000000","68.90","858197","-13.35","56.91-80.25","68.12-69.4","67.97","195418991","0.68","44.84","1.46B","1460000000","1.53","1.79","2.67","2023-07-17","2023-07-17");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","21.37B","21370000000","206.78","1871871","-17.79","32.68-44.66","35.03-35.44","35.34","607225779","0.395","358.47","2.24B","2240000000","0.098","0.8","2.19","2023-05-09","2023-05-09");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","6.45B","6450000000","206.78","1882753","36.27","20.03-44.28","36.47-37.61","36.52","172070974","1.73","14.39","4.92B","4920000000","2.61","0.44","1.2","2023-05-09","2023-05-09");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","89000","GXO Logistics Inc","6.32B","6320000000","307.26","788878","-15.93","32.1-64.33","50.83-54.13","50.86","118927357","1.87","31.37","8.99B","8990000000","1.68","","","2023-05-09","2023-05-09");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5635","Advanced Drainage Systems Inc","6.96B","6960000000","206.78","1083980","-17.61","75.02-153.36","83.89-86.26","83.91","81233409","1.37","14.86","3.13B","3130000000","5.76","0.48","0.57","2023-05-18","2023-05-18");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","92","Texas Pacific Land Trust","11.37B","11370000000","206.78","50026","9.29","1250-2739","1460-1500","1456.5","7695496","1.92","25.79","667.43M","667430000","57.8","13","0.83","2023-05-03","2023-05-03");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","4626","Bentley Systems Inc","13.33B","13330000000","206.78","704868","2.48","26.32-43.77","41.47-42.6","42.18","313123129","1.2","75.29","1.10B","1100000000","0.565","0.2","0.48","2023-05-09","2023-05-09");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","17515","Rollins Inc","20.82B","20820000000","206.78","1381073","24.14","31.43-43.06","41.8-42.59","41.6","492787005","0.655","53.47","2.76B","2760000000","0.778","0.52","1.25","2023-07-26","2023-07-26");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc","2.56B","2560000000","206.78","1219869","-61.54","33.51-100.82","36.69-39.62","37.5","64606732","0.838","-26.7","801.22M","801220000","-1.47","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","6000","MKS Instruments Inc","5.59B","5590000000","307.26","594409","-26.33","64.77-126.49","81.72-84.43","82.51","66669254","1.55","15.03","3.55B","3550000000","5.58","0.88","1.1","2023-05-03","2023-05-03");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13006","Topbuild Corp","7.16B","7160000000","206.78","231468","23.75","140.66-227.08","220.94-227.08","220.11","31752004","1.5","13.12","5.01B","5010000000","17.26","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","7300","Scotts Miracle-Gro Company","3.74B","3740000000","206.78","756383","-34.11","39.06-118.17","66.03-67.84","66.19","55955808","1.67","-8.22","3.88B","3880000000","-8.14","2.64","4.1","2023-05-03","2023-05-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","31.81B","31810000000","206.78","4275174","-8.06","32.9-52.6","42.81-43.63","42.8","731204853","0.973","13.02","102.30B","102300000000","3.33","1.48","3.55","2023-05-26","2023-05-26");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","Universal Display","6.32B","6320000000","206.78","342474","5.45","89.41-155.91","132.77-134.79","132.99","47331947","1.49","30.26","616.62M","616620000","4.41","1.4","0.99","2023-05-03","2023-05-03");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","IAA Inc","5.34B","5340000000","39.89","3645911","10.59","31.5-44.07","39.63-40.5","39.93","133858743","1.46","18.3","2.10B","2100000000","2.18","","","2023-05-09","2023-05-09");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","10.37B","10370000000","78.15","1210723","36.55","48.8-89.1","77.02-78.32","77.85","132684313","1.45","11.04","35.13B","35130000000","7.06","0.32","0.42","2023-06-15","2023-06-15");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","840","Sarepta Therapeutics Inc","11.44B","11440000000","206.78","1447692","65.04","61.28-159.84","121.23-124.29","122.13","93144565","0.969","-15.3","933.02M","933020000","-8.03","","","2023-05-02","2023-05-02");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","4900","Pure Storage Inc","7.03B","7030000000","206.78","5473859","-23.56","21.9-32.45","22.55-22.92","22.81","308045301","1.22","93.24","2.75B","2750000000","0.244","","","2023-05-24","2023-05-24");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","16751","RPM International Inc","10.57B","10570000000","206.78","624170","-3.59","74.56-106.5","81.27-82.53","81.28","128911630","0.937","20.05","7.22B","7220000000","4.1","1.68","2.12","2023-07-24","2023-07-24");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","5.52B","5520000000","206.83","1326985","-4.7","13.44-33.73","23.51-24.13","23.92","230110596","1.26","-11.23","1.64B","1640000000","-2.13","","","2023-05-25","2023-05-25");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3700","Azenta Inc","3.01B","3010000000","206.78","1185311","-42.57","37.61-79.22","41.67-43.54","41.6","69103352","1.54","1.55","594.22M","594220000","27.94","0.4","0.64","2023-05-03","2023-05-03");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","8529","Celanese Corporation","11.77B","11770000000","206.78","1103271","-26.17","86.71-161.37","102.32-107.79","102.71","110824914","1.3","6.09","9.67B","9670000000","17.48","2.8","2.79","2023-05-09","2023-05-09");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","25800","Bright Horizons Family Solutions Inc","4.4B","4400000000","206.78","430004","-38.52","54.19-120.82","75.07-76.95","74.91","57811213","1.21","55.33","2.02B","2020000000","1.38","","","2023-05-02","2023-05-02");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","5.11B","5110000000","206.78","2145057","-20.65","29.02-61.67","42.25-44.86","41.82","115750166","1.93","7.66","7.72B","7720000000","5.79","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3365","Western Alliance Bancorporation","4.03B","4030000000","206.78","7474215","-50.69","7.46-86.87","36.96-38.64","37.96","108603876","1.36","4.27","1.86B","1860000000","8.79","1.44","3.6","2023-07-13","2023-07-13");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","12224","Morningstar Inc","7.57B","7570000000","206.54","136192","-35.04","163.28-265.26","172.34-180.5","172.03","42480051","1.2","","1.89B","1890000000","0.396","1.5","0.79","2023-04-26","2023-04-26");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2217","New Relic Inc","4.92B","4920000000","206.78","610400","15.38","41.75-80.88","70.64-72.11","72.38","68883490","0.876","-26.63","683.13M","683130000","-2.67","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","3.85B","3850000000","206.78","5539804","24.21","6.81-12.63","11.68-12.52","11.8","312639827","2.24","-37.23","1.63B","1630000000","-1.67","","","2023-05-30","2023-05-30");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1449","Landstar System Inc","6.33B","6330000000","206.78","255895","13.76","137.15-188.46","174.97-177.4","174.73","35933111","0.899","","6.91B","6910000000","10.59","1.2","0.69","2023-07-26","2023-07-26");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","Nuance Communications Inc","17.88B","17880000000","206.78","5954002","0","52.32-56","55.98-56","55.99","319385728","1.07","-207.16","1.34B","1340000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","10200","Live Nation Entertainment Inc","15.58B","15580000000","206.78","1791556","-36.89","64.25-108.9","66.9-68.27","67.36","230267932","1.29","101.78","16.68B","16680000000","0.664","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4080","Manhattan Associates Inc","10.35B","10350000000","165.68","285340","30.22","106.02-175","164.55-168.11","168.64","62495971","1.58","75.53","809.14M","809140000","2.19","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","570","Quantumscape Corp","3.11B","3110000000","7.00","5407632","-51.18","5.11-16.51","6.81-7.19","7.22","443639042","5.15","-7.38","","","-0.978","","","2023-07-26","2023-07-26");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","5250","Siteone Landscape Supply Inc","6.64B","6640000000","206.78","303077","0.96","97.36-165.32","143.45-148.56","143.49","44977842","1.45","27.04","4.01B","4010000000","5.45","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","-","-","United States","US21870Q1058","481","CoreSite Realty Corporation","8.29B","8290000000","206.78","6844300","0","116-173.57","169.22-170","169.41","48906541","0.316","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","6.12B","6120000000","34.14","1272379","-44.52","29.9-66.85","33.36-34.31","33.48","138962661","","56.98","370.20M","370200000","4.7","","","2023-05-02","2023-05-02");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","Amedisys Inc","2.61B","2610000000","206.78","421483","-38.59","69.36-132.37","77.58-80.66","78.91","32550951","1.04","22.02","2.22B","2220000000","3.65","","","2023-05-03","2023-05-03");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1713","Everbridge Inc","1.06B","1060000000","206.78","450981","-41.27","24.1-47.37","26.24-27.43","26","40435140","0.784","-17.19","431.90M","431900000","-1.54","","","2023-05-09","2023-05-09");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3628","Cable One Inc","4.32B","4320000000","206.54","57239","-43.65","609.8-1464.2","718.3-760.7","721.8","5699027","0.808","19","1.71B","1710000000","39.73","11.4","1.71","2023-05-04","2023-05-04");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","1770","Planet Fitness Inc","7.47B","7470000000","206.78","830065","3.39","54.15-85.9","81.51-84.06","82.05","89786210","1.3","70.51","878.70M","878700000","1.18","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1789","Choice Hotels International Inc","6.53B","6530000000","206.78","360643","-11.83","104.15-145.8","125.53-127.95","125.93","51282502","1.27","21.09","1.40B","1400000000","6.05","1.15","0.89","2023-05-09","2023-05-09");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","789","Freshpet Inc","3.31B","3310000000","206.78","865492","-32.28","36.02-99.83","66.86-69","67.72","48048343","0.995","-53.26","595.34M","595340000","-1.29","","","2023-05-01","2023-05-01");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","954","Exelixis Inc","5.93B","5930000000","206.78","3064583","-19.6","14.87-23.13","18.08-18.53","18.17","324087337","0.719","32.33","1.61B","1610000000","0.567","","","2023-05-03","2023-05-03");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2500","Wyndham Hotels ","5.86B","5860000000","206.78","924630","-24.35","58.81-91.66","66.28-68.78","66.8","85863971","1.4","","1.30B","1300000000","3.56","1.4","2.06","2023-07-26","2023-07-26");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","19000","Catalent Inc","9.03B","9030000000","50.12","3072548","-46.8","40.69-115.33","46.9-51","46.95","180090483","1.19","22.13","3.44B","3440000000","2.27","","","2023-05-09","2023-05-09");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","Mirati Therapeutics","2.57B","2570000000","206.78","1013249","-32.53","32.96-101.3","42.86-45","43.62","58091377","1.03","-3.37","12.43M","12430000","-13.18","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","11B","11000000000","215.85","437423","-10.88","203.65-318.71","208.84-221.12","217.65","50954822","0.913","","6.27B","6270000000","16.1","3","1.37","2023-07-25","2023-07-25");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","6.18B","6180000000","206.54","607425","11.91","91.88-123.87","108.09-109.68","108.71","56906568","1.61","12.98","9.04B","9040000000","8.38","2.6","2.43","2023-07-25","2023-07-25");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7000","Teradata Corp","3.91B","3910000000","206.78","925799","-8.19","28.65-42.79","38.09-38.76","38.57","101070884","0.926","121","1.80B","1800000000","0.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Consumer Cyclicals","Leisure Products","United States","US8740541094","6495","Take-Two Interactive Software Inc","20.96B","20960000000","206.83","1702579","1.89","90-137.43","123.1-124.98","123.95","168674529","0.703","-45.18","3.90B","3900000000","-2.75","","","2023-05-17","2023-05-17");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","6100","Wex Inc","7.6B","7600000000","206.78","336784","5.61","125-204.05","173-181.55","173.29","42835746","1.6","42.93","2.45B","2450000000","4.12","","","2023-07-27","2023-07-27");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Industrials","Professional \u0026 Commercial Services","United States","US3390411052","9900","Fleetcor Technologies Inc","15.71B","15710000000","206.78","633383","-15.71","161.69-259.25","210.29-215.93","212.15","73491592","1.2","16.9","3.43B","3430000000","12.62","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2095","Horizon Therapeutics PLC","25.39B","25390000000","206.78","1887099","7.97","57.84-113.83","111.12-112.14","111.03","228448024","1.14","48.86","3.63B","3630000000","2.28","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6133","Pegasystems Inc","3.78B","3780000000","168.58","348642","-34.12","29.05-78.22","44.77-46.01","45.23","82961204","1.05","-10.23","1.27B","1270000000","-4.45","0.12","0.27","2023-07-26","2023-07-26");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2543","Boston Beer Company Inc","3.87B","3870000000","206.78","150968","-12.09","287-422.75","308.73-328.5","316.16","12161883","1.09","","2.07B","2070000000","4.89","","","2023-07-20","2023-07-20");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","660","Ionis Pharmaceuticals Inc","5.06B","5060000000","206.83","860893","-11.57","31.46-48.82","34.94-35.71","35.25","143023414","0.569","-18.67","587.37M","587370000","-1.9","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","1108","Beyond Meat Inc","868.59M","868590000","206.78","2524378","-64.55","11.03-44.59","13.16-13.68","13.55","64149711","2.01","-2.34","418.94M","418940000","-5.75","","","2023-05-10","2023-05-10");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","Twitter Inc","41.03B","41030000000","53.7","18631009","10.4","31.3-54.93","53.7-54","53.35","764046152","0.606","-366.15","5.23B","5230000000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","9500","Euronet Worldwide Inc","5.53B","5530000000","206.78","306928","-15.41","71.6-130.53","108.12-112.35","108.9","49893760","1.35","24.28","3.36B","3360000000","4.6","","","2023-05-03","2023-05-03");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2904","Alteryx Inc","2.9B","2900000000","168.58","1355203","-22.49","39.55-71.98","40.44-44.97","51.02","70449675","0.501","-8.84","855.35M","855350000","-4.65","","","2023-08-01","2023-08-01");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","5820","Erie Indemnity Company","11.36B","11360000000","206.78","83442","31.42","158.46-286.49","209.76-217.81","220.75","52289868","0.447","","2.92B","2920000000","6.05","4.76","2.15","2023-07-27","2023-07-27");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","5830","Zillow Group Inc","10.14B","10140000000","42.78","495605","10.66","26.21-48.48","41.21-42.8","41.72","233996245","1.65","-104.34","5.18B","5180000000","-0.417","","","2023-05-03","2023-05-03");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","Ultragenyx","3.09B","3090000000","206.83","577866","-40.18","33.36-73.39","41.6-44.71","42.46","70683383","0.959","-4.35","363.33M","363330000","-10.12","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1681","Ncino","2.77B","2770000000","206.78","818475","-32.07","19.58-39.83","24.1-25.11","24.95","111867662","0.34","-26.63","408.32M","408320000","-0.929","","","2023-06-01","2023-06-01");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","9667","The Wendy’s Co","4.69B","4690000000","206.78","2833914","11.03","15.77-23.78","21.87-22.1","22.04","212054224","0.897","26.53","2.10B","2100000000","0.83","1","4.43","2023-05-10","2023-05-10");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","5.91B","5910000000","64.58","525343","23.07","45.78-64.95","64.11-64.9","64.18","91438443","0.791","24.88","2.23B","2230000000","2.6","0.92","1.43","2023-05-08","2023-05-08");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","600","Maravai Lifesciences Holdings Inc","3.42B","3420000000","206.78","1272814","-57.34","12.16-35.82","13.38-14.19","13.42","250882769","-0.221","9.3","882.99M","882990000","1.67","","","2023-05-08","2023-05-08");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","5800","Arch Capital Group Ltd","27.78B","27780000000","168.58","2194602","54.14","41.05-75.4","73.5-75.4","73.88","370034446","0.721","14.2","10.84B","10840000000","5.33","","","2023-08-01","2023-08-01");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","Zynga Inc","9.3B","9300000000","206.78","29603074","-2.04","5.57-11.25","8.14-8.43","8.18","1137273677","0.075","-86","2.81B","2810000000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","22119","Encompass Health Corp","6.40B","6400000000","206.78","959971","-2.74","44.33-69.77","62.77-66.44","63.44","99727422","0.956","22.75","4.45B","4450000000","2.72","0.6","0.95","2023-07-25","2023-07-25");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L1098","650","Skillz Platform Inc","263.21M","263210000","206.78","7659369","-70.33","0.45-2.3","0.58-0.63","0.62","422694057","2.66","-0.58","269.72M","269720000","-1.07","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","5600","Heico Corp A","20.26B","20260000000","134.23","185432","14.9","102.33-140.6","133.96-135.13","134.83","136891561","1.18","64.14","2.34B","2340000000","2.63","0.19","0.14","2023-05-23","2023-05-23");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","5900","Oak Street Health Inc","9.52B","9520000000","206.78","6284640","109.01","13.29-38.99","38.96-38.99","38.96","244257022","2.23","-17.64","2.16B","2160000000","-2.21","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","858","Adaptive Biotechnologies Corp","1.02B","1020000000","206.54","887874","-16.8","5.95-13.21","6.91-7.36","7.08","143226757","1.17","-5.15","185.31M","185310000","-1.4","","","2023-05-03","2023-05-03");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","2526","Chegg Inc","2.15B","2150000000","206.78","3003873","-28.2","15.25-30.05","17.91-18.4","18.13","119628297","1.03","8.6","766.89M","766890000","2.09","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1219","Vimeo Inc","542.02M","542020000","206.78","1782935","-67.83","3.07-11.23","3.23-3.3","3.32","165754358","1.48","-6.63","433.02M","433020000","-0.493","","","2023-05-03","2023-05-03");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","37800","Dow Inc","38.48B","38480000000","206.78","4819978","-20.68","42.91-70.78","53.17-54.91","53.5","707314807","1.32","13.22","53.49B","53490000000","4.06","2.8","5.33","2023-07-25","2023-07-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K1060","804","Virgin Galactic Holdings Inc","1.03B","1030000000","206.78","9118256","-54.47","2.98-8.56","3.42-3.64","3.51","281664887","1.43","-1.9","2.31M","2310000","-1.89","","","2023-05-09","2023-05-09");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Corporation","18.27B","18270000000","206.78","40654","-5.46","1064.09-1458.56","1314.29-1377.51","1323.64","13346714","0.781","66.18","12.71B","12710000000","20.01","","","2023-08-01","2023-08-01");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","718","Renaissancere Holdings Ltd","9.42B","9420000000","206.78","330368","43.24","124.18-223.8","208.31-217.56","210.52","43712675","0.442","-8.4","5.12B","5120000000","-25.5","1.52","0.72","2023-05-02","2023-05-02");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","Ppd Inc","16.61B","16610000000","206.78","1489472","0","45.68-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","6847","Jack Henry ","11.92B","11920000000","206.78","711775","-16.76","139.28-212.62","159.01-163.51","159.67","72990727","0.634","33.75","1.51B","1510000000","4.84","2.08","1.32","2023-05-02","2023-05-02");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Consumer Cyclicals","Household Goods","United States","US5962781010","10624","Middleby Corp","7.55B","7550000000","206.78","474203","-7.06","120.3-163.1","139.88-141.44","140","53609743","1.52","17.41","4.03B","4030000000","8.07","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","Vontier Corp","4.22B","4220000000","206.78","1028338","4.99","16.55-28.45","26.8-27.24","26.94","155602067","1.36","10.84","3.18B","3180000000","2.5","0.1","0.38","2023-05-04","2023-05-04");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.31B","1310000000","206.78","6909122","-64.38","3.59-11.15","3.89-4.1","3.9","328592810","1.85","-2.84","2.54B","2540000000","-1.4","1.62","","2023-05-04","2023-05-04");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","2300","Shift4 Payments Inc","5.57B","5570000000","67.77","1579798","24.5","29.39-76.4","64.25-68.12","66","82903010","1.24","50.54","1.99B","1990000000","1.34","","","2023-05-04","2023-05-04");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5100","Toll Brothers Inc","7.08B","7080000000","206.78","1451952","37.91","39.56-64.28","63.14-64.16","63.04","110733000","1.39","5.52","10.26B","10260000000","11.59","0.84","1.36","2023-05-23","2023-05-23");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14000","Teleflex Incorporated","12.80B","12800000000","206.78","315577","-15.03","182.65-294.26","269.25-274.02","268.66","46965758","0.991","35.21","2.79B","2790000000","7.74","1.36","0.51","2023-05-04","2023-05-04");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3500","Allison Transmission Holdings Inc","4.48B","4480000000","168.58","789116","25.8","32.63-50.64","47.24-49.95","45.59","92210120","0.98","7.54","2.83B","2830000000","6.05","0.92","1.98","2023-08-02","2023-08-02");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6600","Chemours Co","4.35B","4350000000","206.78","1125655","-14.37","23.58-44.95","27.63-29.35","27.95","149107764","1.87","","6.57B","6570000000","3.2","1","3.58","2023-07-27","2023-07-27");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","14000","Molina Healthcare Inc","17.37B","17370000000","206.78","532021","-8.31","249.78-374","294.61-300.48","296.92","58300000","0.671","","31.52B","31520000000","14.84","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","Switch Inc","8.42B","8420000000","206.83","2212914","13.41","23.03-34.26","34.23-34.26","34.23","245794029","0.592","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","16000","STERIS plc","18.72B","18720000000","206.78","517894","-19.66","159.21-236.1","186.18-189.76","185.85","99284443","0.852","-676.34","4.78B","4780000000","-0.279","1.88","0.97","2023-05-11","2023-05-11");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2182","Azek Company Inc","4.09B","4090000000","27.14","1695394","26.45","15.12-30.26","26.39-27.32","26.44","150731375","1.62","126.87","1.31B","1310000000","0.214","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","12.39B","12390000000","206.78","260374","-0.12","194.89-251.26","214.86-217.98","216.08","57260973","0.917","24.88","2.59B","2590000000","8.66","2.6","1.23","2023-05-22","2023-05-22");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","11000","Altice USA Inc","1.59B","1590000000","206.78","4438858","-71.24","2.63-13.17","2.91-3.52","2.98","454668624","1.37","8.11","9.65B","9650000000","0.429","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","Armstrong World Industries Inc","3.10B","3100000000","206.78","402746","-21.27","66.06-94.94","68.17-69.21","68.08","45118873","1.11","","1.26B","1260000000","4.48","1.016","1.41","2023-07-25","2023-07-25");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","1.99B","1990000000","206.78","3265337","-45.45","10.12-20.48","10.34-10.9","10.61","183660455","0.855","13.84","1.57B","1570000000","0.782","","","2023-05-03","2023-05-03");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","8000","Lamb Weston Holdings Inc","16.29B","16290000000","206.78","1358791","66.97","60.59-111.88","110.52-111.88","111.6","145704167","0.533","29.69","4.81B","4810000000","3.76","1.12","1.02","2023-07-26","2023-07-26");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","Thor Industries Inc","4.21B","4210000000","206.78","644511","3.06","66.26-105.36","77.6-79.4","77.68","53518973","1.78","5.4","13.93B","13930000000","14.64","1.8","2.4","2023-06-07","2023-06-07");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financials","Banking Services","United States","US77311W1018","18500","Rocket Companies Inc","17.58B","17580000000","206.78","2831876","0.81","5.97-11.38","8.67-8.98","8.76","1975435378","2","23.12","6.00B","6000000000","0.385","1.01","11.41","2023-05-04","2023-05-04");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","4000","Playtika Holding Corp","3.71B","3710000000","206.78","1207580","-35.72","7.81-18.16","9.33-10.07","10.96","370643036","0.639","14.37","2.62B","2620000000","0.687","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","30000","Regal Beloit Corporation","8.63B","8630000000","206.54","447163","-23.64","113.56-264.94","128.9-131.53","129.85","66256306","1.07","17.84","5.22B","5220000000","7.33","1.4","1.1","2023-05-04","2023-05-04");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","4.74B","4740000000","206.78","1080592","-20.32","5.78-24.9","16.15-16.93","16.55","282516756","2.1","-21.39","1.00B","1000000000","-0.834","","","2023-05-03","2023-05-03");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12060","Steel Dynamics Inc","17.73B","17730000000","206.83","1879555","18.44","62.44-136.46","102.39-104.05","104.37","170585338","1.5","5.44","21.58B","21580000000","19.05","1.7","1.54","2023-07-18","2023-07-18");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US98156Q1085","890","World Wrestling Entertainment Inc","7.98B","7980000000","206.78","1231100","77.26","55.09-110.24","106.54-108.03","105.63","74446130","1.16","40.95","1.29B","1290000000","2.63","0.48","0.45","2023-05-03","2023-05-03");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","2081","Frontdoor Inc","2.23B","2230000000","206.83","901842","-14","19.06-33.88","26.59-27.67","26.84","81520248","0.78","31.58","1.66B","1660000000","0.868","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","5600","Heico Corporation","20.26B","20260000000","206.78","301594","17.92","126.95-177.55","167.85-169.24","168.16","136891561","1.18","51.21","2.34B","2340000000","2.63","0.19","0.11","2023-05-23","2023-05-23");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","24000","Victoria's Secret ","2.43B","2430000000","206.78","1484210","-33.82","26.14-51","30.64-31.27","30.9","78324463","1.62","7.5","6.34B","6340000000","4.24","","","2023-05-30","2023-05-30");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","Commscope Hlding","1.03B","1030000000","206.78","2841632","-25.24","4.43-13.73","4.54-5.04","4.59","209747100","1.86","-0.75","9.23B","9230000000","-6.49","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","824","CureVac NV","1.64B","1640000000","206.78","769262","-54.22","5.63-20.06","7.3-7.4","7.32","221981253","2.88","-5.04","76.03M","76030000","-1.32","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","2816","Opendoor Technologies Inc","893.43M","893430000","206.78","23074059","-80.86","0.92-8.2","1.26-1.42","1.29","647414581","1.91","-0.64","15.57B","15570000000","-2.16","","","2023-05-04","2023-05-04");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","35000","NCR Corp","3.12B","3120000000","206.78","974124","-24","18.06-37.62","21.66-22.39","21.79","140055915","1.67","68.94","7.84B","7840000000","0.322","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1084","Certara Inc","3.86B","3860000000","206.78","1387565","28.59","10.6-24.96","23.92-24.29","24.15","159614011","1.45","257.45","335.64M","335640000","0.094","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2212","Jamf Holding","2.34B","2340000000","18.92","358985","-41.8","17.16-32.41","18.1-18.94","18.34","123907489","0.418","-16.09","478.78M","478780000","-1.17","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","14137","Chemed Corp","8.27B","8270000000","551.25","72794","11.2","430.16-570.17","544.4-551.31","544.42","15003537","0.536","34.27","2.16B","2160000000","16.05","1.52","0.27","2023-07-26","2023-07-26");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1377","Ubiquiti Networks Inc","14.06B","14060000000","232.55","49680","-15.62","218.15-350.63","231.52-236.09","233.74","60441502","1.3","40.53","1.79B","1790000000","5.74","2.4","0.9","2023-05-05","2023-05-05");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","25000","Graphic Packaging Holding Company","7.58B","7580000000","206.78","3061945","15.47","19.08-25.62","24.13-24.73","24.26","307322962","0.983","14.6","9.44B","9440000000","1.69","0.4","1.62","2023-05-02","2023-05-02");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5000","MSA Safety","5.09B","5090000000","168.58","109944","6.74","108.75-146.33","128.96-130.89","129.64","39213542","0.937","28.33","1.53B","1530000000","4.58","1.84","1.41","2023-05-01","2023-05-01");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","647","agilon health Inc","10.06B","10060000000","206.78","2750948","35.84","14.82-29.44","24.16-24.56","24.75","414464566","1.13","-93.22","2.71B","2710000000","-0.261","","","2023-05-09","2023-05-09");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","10.22B","10220000000","206.78","961211","-21.73","66-114.74","84.86-86.5","84.87","119158875","1.04","16.66","12.76B","12760000000","5.12","0.96","1.18","2023-07-19","2023-07-19");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5200","Brown Forman Corp A","31.33B","31330000000","65.88","29606","5.12","56.97-76.6","64.79-65.94","66.08","479240692","0.702","42.72","4.18B","4180000000","1.52","0.822","1.27","2023-06-07","2023-06-07");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","4.79B","4790000000","206.78","127931","27.08","130.49-204.66","200.3-204.66","201.39","23881873","0.618","89.96","890.75M","890750000","2.24","7","3.48","2023-05-04","2023-05-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4000","Deckers Outdoor Corporation","12.64B","12640000000","206.78","370468","79.39","212.93-492.44","469.15-480","475.35","26359258","0.887","25.88","3.57B","3570000000","18.49","","","2023-05-25","2023-05-25");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","18235","Spirit Aerosystems Holdings Inc","3.13B","3130000000","29.76","2439300","-31.78","21.14-44.16","28.64-29.82","28.81","105067212","1.64","-5.68","5.03B","5030000000","-5.22","0.04","0.13","2023-05-03","2023-05-03");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","INC Research Holdings Inc","4.05B","4050000000","39.26","1471324","-45.87","22.89-79.77","37.64-39.46","37.85","103241365","1.62","15.12","5.39B","5390000000","2.59","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","McAfee Corp","11.46B","11460000000","25.99","1980201","0","20.46-32.83","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4036","Allegro Microsystems Inc","6.85B","6850000000","206.78","1721379","48.85","19.2-48.72","34.19-35.91","35.56","191508272","1.78","45.26","904.50M","904500000","0.791","","","2023-05-09","2023-05-09");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","Mandiant Inc","5.40B","5400000000","206.54","3260962","4.88","13.76-23.33","22.85-23","22.98","234875905","0.843","-12.59","522.92M","522920000","3.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","12.09B","12090000000","168.58","664473","-9.21","27.19-42.97","32.71-33.45","33.11","361817423","0.82","8.04","3.87B","3870000000","4.15","1.35","4.08","2023-05-04","2023-05-04");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1970","Six Flags Entertainment New","2.02B","2020000000","206.78","1604213","-39.04","16.83-39.72","24-24.69","24.28","83279273","2.2","19.02","1.36B","1360000000","1.29","","","2023-05-08","2023-05-08");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6910","Godaddy Inc","11.69B","11690000000","206.78","935900","-9.57","64.65-86.71","75.38-76.84","77.03","154481024","0.968","34.16","4.09B","4090000000","2.22","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","15771","Boyd Gaming Corporation","7.07B","7070000000","206.78","948287","14.01","46.1-69.78","68.24-69.78","68.59","101884262","1.78","11.01","3.66B","3660000000","6.33","0.64","0.95","2023-07-25","2023-07-25");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","503","Iovance Biotherapeutics Inc","1.27B","1270000000","206.78","3322861","-64.43","5.28-16.71","5.28-5.73","5.36","224358979","0.241","-2.26","","","-2.49","","","2023-05-09","2023-05-09");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","Alleghany Corporation","11.41B","11410000000","206.78","81656","1.41","585.1-862.87","847.79-848","847.78","13455454","0.544","32.53","11.74B","11740000000","26.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","18700","Brunswick Corporation","6.04B","6040000000","84.79","581841","14.36","61.89-93.15","84.57-86.18","85.23","71273916","1.53","10.15","6.86B","6860000000","8.37","1.6","1.86","2023-07-27","2023-07-27");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd","6.99B","6990000000","206.78","2847522","19.37","20.66-32.56","31.19-31.69","31.3","221514180","1.43","36.52","4.88B","4880000000","0.864","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","Donaldson Company Inc","7.73B","7730000000","206.78","437547","26.21","46-66.96","63.38-64.18","63.57","121276139","1.22","21.88","3.42B","3420000000","2.91","0.92","1.48","2023-06-01","2023-06-01");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","21875","Lithia Motors Inc","6.07B","6070000000","220.89","350330","-20.38","180-314.83","219.23-224.5","222.07","27481217","1.38","5.36","28.46B","28460000000","41.1","2","0.9","2023-07-19","2023-07-19");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","12023","Brown ","18.26B","18260000000","206.78","1284259","-1.04","52.82-68.43","63.76-64.7","64.04","283600000","0.747","26.51","3.78B","3780000000","2.43","0.46","0.73","2023-07-24","2023-07-24");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","23300","AGCO Corporation","9.28B","9280000000","123.94","675062","-2.91","88.55-145.53","121.96-124.03","122.99","74846197","1.36","10.39","12.65B","12650000000","11.92","0.96","0.77","2023-05-02","2023-05-02");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","671","New Fortress Energy LLC","6.20B","6200000000","206.83","1469705","-25.5","26.14-63.06","29.5-30.76","29.77","204670088","1.59","32.95","2.37B","2370000000","0.928","0.4","1.31","2023-05-04","2023-05-04");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","18.24B","18240000000","206.78","3136210","27.12","29.84-44.37","43.45-44.33","43.73","411804221","1.29","39.43","5.66B","5660000000","1.12","0.16","0.37","2023-05-02","2023-05-02");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","8950","Skechers USA Inc","8.46B","8460000000","206.78","1823084","26.99","31.28-53.39","50.78-53.39","49.87","158992291","1.31","18.96","7.63B","7630000000","2.65","","","2023-07-20","2023-07-20");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","CDK Global Holdings LLC","6.39B","6390000000","54.76","2159234","0.66","38.53-55.12","54.75-54.87","54.76","116699802","0.943","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7750","Olin Corporation","7.25B","7250000000","55.4","1424744","4.69","41.33-67.25","51.97-56.05","54.67","130869243","1.44","","8.76B","8760000000","7.84","0.8","1.51","2023-07-26","2023-07-26");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","9900","Darling Ingredients Inc","9.53B","9530000000","59.57","1363227","-22.26","51.77-87.59","57.66-59.82","59.7","159907901","1.27","12.99","6.53B","6530000000","4.58","","","2023-05-10","2023-05-10");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","14550","Westlake Chemical Corporation","14.53B","14530000000","113.78","519142","-13.29","81.29-141.19","111.1-113.83","111.29","127713905","1.24","6.51","15.79B","15790000000","17.46","1.428","1.31","2023-05-04","2023-05-04");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3568","Procore Technologies Inc","7.5B","7500000000","206.78","1092752","3.05","40-68.56","51.68-53.47","53.33","140414156","1.61","-25.3","720.20M","720200000","-2.1","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6350","Mister Car Wash Inc","2.72B","2720000000","206.78","1319983","-38.54","7.8-14.87","8.72-9.04","8.85","308066852","1.35","23.68","876.51M","876510000","0.372","","","2023-05-02","2023-05-02");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21875","PENN Entertainment Inc","4.61B","4610000000","206.54","2152590","-19.18","25.49-39.35","29.46-29.86","29.71","154769395","2.22","21.73","6.40B","6400000000","1.37","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61800","Pilgrims Pride Corp","5.4B","5400000000","206.78","828376","-17.43","20.59-34.66","22.2-23.19","22.07","236733263","0.976","11.23","17.39B","17390000000","1.98","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V1098","1323","Vroom","112.06M","112060000","206.78","2758748","-53.19","0.76-2.76","0.77-0.82","0.77","138537183","1.64","-0.24","1.95B","1950000000","-3.28","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","800","DoubleVerify Holdings Inc","4.89B","4890000000","206.83","1562319","37.72","17.22-32.43","28.85-30.01","29.94","166163495","1.54","112.46","452.41M","452410000","0.264","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","4100","Core ","6.40B","6400000000","206.78","988724","9.54","18.75-26.63","25.89-26.34","26.06","246068037","1.22","12.09","6.65B","6650000000","2.16","","","2023-06-13","2023-06-13");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10100","Herbalife Nutrition Ltd","1.47B","1470000000","14.86","1285352","-43.16","12.04-30.65","14.75-15.18","14.8","98733602","1.14","4.56","5.20B","5200000000","3.26","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","Duck Creek Technologies Inc","2.60B","2600000000","206.78","1941656","20.57","10.04-19.95","18.99-19","18.99","136906439","0.217","-177.48","310.08M","310080000","-0.107","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","115000","Genpact Limited","8.18B","8180000000","44.55","820353","7.53","37.68-48.85","43.9-44.58","43.83","183669129","1.21","23.07","4.37B","4370000000","1.92","0.55","1.25","2023-05-10","2023-05-10");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2300","Paycor HCM Inc","4.15B","4150000000","23.5","441553","-6.45","20.14-34.95","22.98-23.89","23.48","176438082","1.52","-42.58","484.75M","484750000","-0.554","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","704","C3 Ai Inc","2B","2000000000","206.78","26243957","3.17","10.16-34.68","16.91-18.07","17.59","112209724","1.4","-7.43","266.71M","266710000","-2.42","","","2023-06-01","2023-06-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2073","Credit Acceptance Corporation","6.28B","6280000000","489.5","92179","-6.39","358-648.95","479.37-491.95","479.89","12836907","1.3","12.43","1.18B","1180000000","39.5","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","Sterling Bancorp","5.06B","5060000000","206.78","19410604","0","20.57-30.02","26.23-27.38","27.17","192435253","1.5","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","8000","UWM Holdings Corp","9.55B","9550000000","206.78","1119758","68.01","2.84-6.349","5.86-6.349","5.83","1595171758","1.49","13.25","2.09B","2090000000","0.451","0.4","7.58","2023-05-09","2023-05-09");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","Diversey Holdings Ltd","2.64B","2640000000","206.83","2988726","5.45","3.95-10.68","8.12-8.14","8.12","324576664","2.15","-15.35","2.77B","2770000000","-0.529","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1404","Continental Resources Inc","26.56B","26560000000","206.78","3104824","32.41","40.75-75.49","74.25-74.28","74.24","357633808","2.34","","9.52B","9520000000","11.45","1.12","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","Globus Medical","5.83B","5830000000","206.78","1669745","-13.25","50.92-80.04","57.03-58.39","57.53","100332645","1.06","30.66","1.02B","1020000000","1.89","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1119","Lemonade Inc","752.92M","752920000","206.78","1189388","-48.59","10.28-32.97","10.43-11.14","10.57","69457285","1.54","-2.39","168.30M","168300000","-4.59","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","264","Figs Inc","1.20B","1200000000","206.78","3548718","-56.49","5.57-16.58","6.79-7.38","6.87","167091214","1.69","56.95","505.84M","505840000","0.128","","","2023-05-04","2023-05-04");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","4.3B","4300000000","206.78","858632","-8.76","48.2-78.09","58.02-59.89","58.12","72019778","1.62","4.27","3.85B","3850000000","13.92","0.96","1.6","2023-05-03","2023-05-03");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1218","LegalZoom.com Inc","1.79B","1790000000","206.78","734678","-35.88","7.37-15.52","9.14-9.59","9.33","191199204","1.4","-37.55","619.99M","619990000","-0.249","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","5448","Gohealth Llc","183.09M","183090000","206.78","50245","-27.18","4.93-19.83","7.7-8.81","8.04","22035470","2.14","-0.47","631.67M","631670000","-17.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","28495","Petco Health and Wellness Company Inc","2.66B","2660000000","206.78","2665104","-52.63","7.59-20.72","9.64-10.07","9.73","266754361","1.01","29.3","6.04B","6040000000","0.342","","","2023-05-18","2023-05-18");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","5033","Synovus Financial Corp","4.5B","4500000000","30.80","1822703","-27.96","27.08-44.91","30.17-31.25","30.53","146059006","1.35","5.91","2.22B","2220000000","5.2","1.52","4.94","2023-07-18","2023-07-18");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","8325","Columbia Sportswear Company","5.19B","5190000000","206.78","319117","1.21","65.02-98.32","82-86.96","87.6","62082266","0.949","18.77","3.52B","3520000000","4.67","1.2","1.39","2023-07-31","2023-07-31");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","11817","Nexstar Media Group Inc","6.38B","6380000000","206.78","359143","7.09","151.01-217.76","172.62-175.9","172.77","36769786","1.5","7.07","5.21B","5210000000","24.68","5.4","3.19","2023-05-09","2023-05-09");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1500","Tusimple Holdings Inc","273.11M","273110000","206.78","2114810","-87.7","1.15-11.29","1.18-1.28","1.22","225707557","2.36","-0.62","7.50M","7500000","-2.02","","","2023-05-08","2023-05-08");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","SVB Financial Group","29.02M","29020000","0.49","7440316","-99.89","0.25-540.05","0.46-0.6","0.56","59217187","1.42","0.02","5.79B","5790000000","25.58","","","2023-07-20","2023-07-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financials","Banking Services","United States","US33616C1009","7114","First Republic Bank","653.63M","653630000","206.78","44560941","-95.91","2.98-171.09","2.98-6.6","6.19","186218729","1.01","0.49","5.57B","5570000000","7.53","1.08","18.98","2023-07-14","2023-07-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","70000","Otis Worldwide Corp","35.25B","35250000000","85.30","1765378","16.73","62.49-87.33","85-86.64","85.88","413291336","0.811","27.94","13.62B","13620000000","3.05","1.36","1.66","2023-07-25","2023-07-25");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc","43.55B","43550000000","206.78","3355260","6.03","50.03-68.43","60.53-61.34","60.67","712605421","0.798","38.45","17.46B","17460000000","1.59","0.6","0.99","2023-05-03","2023-05-03");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","12.39B","12390000000","206.78","773832","-34.81","68.67-126.62","79.57-85.61","79.88","146174292","1.14","10.54","975.00M","975000000","8.01","","","2023-05-02","2023-05-02");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1511","Invitation Homes Inc","20.47B","20470000000","33.37","3171708","-21.19","28.52-41.11","32.77-33.51","32.87","613597958","0.891","52.95","2.23B","2230000000","0.628","1.04","3.29","2023-05-01","2023-05-01");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","7397","Sun Communities Inc","17.59B","17590000000","206.78","606812","-25.26","117.63-182.57","136.14-139.47","135.5","126869961","0.718","","3.04B","3040000000","1.72","3.72","2.68","2023-07-26","2023-07-26");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11931","Trimble Inc","11.65B","11650000000","206.78","1265693","-29.37","45.56-72.24","46.69-47.25","46.66","247391037","1.59","25.98","3.68B","3680000000","1.81","","","2023-05-03","2023-05-03");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","4718","Teladoc Inc","4.35B","4350000000","26.53","4138157","-51.04","21.6-44.66","26.19-27.39","27.41","163919394","1.08","-0.63","2.47B","2470000000","-43.53","","","2023-07-26","2023-07-26");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14700","Teledyne Technologies Incorporated","19.48B","19480000000","414.4","179812","-8.9","325-452.95","408.88-415.96","410.99","47002838","1.08","26.01","5.52B","5520000000","16.11","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","44000","Amcor PLC","15.88B","15880000000","10.97","8235148","-9.15","10.42-13.6","10.88-11","10.92","1447628801","0.852","15.31","14.97B","14970000000","0.715","0.49","4.46","2023-05-02","2023-05-02");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","Signature Bank","5.8M","5800000","206.78","7973992","-99.95","0.09-264.39","0.09-0.13","0.13","62349844","1.5","0.01","2.22B","2220000000","20.88","2.8","2204.72","2023-04-28","2023-04-28");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","10500","Ally Financial Inc","7.94B","7940000000","206.78","6526772","-35.34","21.58-44.33","25.42-26.52","25.7","300821000","1.32","6.41","7.64B","7640000000","4.11","1.2","4.64","2023-07-18","2023-07-18");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8868","IDEX Corporation","15.58B","15580000000","33.04","398060","8.16","172.18-246.23","205.31-209.31","207.83","75518200","0.997","26.92","3.28B","3280000000","7.76","2.4","1.1","2023-07-25","2023-07-25");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","24900","SS","14.6B","14600000000","58.54","1224134","-17.72","45.25-66.61","55.36-58.6","55.89","249455520","1.42","23.98","5.35B","5350000000","2.39","0.8","1.4","2023-07-26","2023-07-26");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","25000","Westinghouse Air Brake Technologies Corp","17.57B","17570000000","206.78","940031","8.56","78.26-107.86","97.28-98.69","97.74","179869569","1.48","27.22","8.63B","8630000000","3.61","0.68","0.7","2023-08-01","2023-08-01");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","129","VICI Properties Inc","34.08B","34080000000","206.78","5719850","12.58","26.42-38.67","33.19-33.94","33.29","1004204918","0.981","26.64","2.66B","2660000000","1.27","1.56","4.69","2023-05-01","2023-05-01");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1650","Camden Property Trust","12.15B","12150000000","206.78","861770","-34.12","97.74-164.4","106.96-110.44","106.53","110448721","0.804","18.86","1.51B","1510000000","5.66","4","3.81","2023-07-27","2023-07-27");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8200","Bio-Rad Laboratories Inc","13.41B","13410000000","206.78","160539","-12.88","344.63-572.7","434.6-454.9","436.45","29595711","0.908","-3.82","2.80B","2800000000","-121.79","","","2023-05-04","2023-05-04");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4017","Wolfspeed Inc","5.79B","5790000000","206.78","2402990","-50","44.25-125.48","45-48.46","46","124474270","1.53","-20.48","914.60M","914600000","-1.48","","","2023-08-22","2023-08-22");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","8526","Ceridian HCM Holding Inc","9.79B","9790000000","206.78","1176532","13.88","43.23-79.66","62.28-64.28","63.83","154651199","1.45","-133.08","1.25B","1250000000","-0.48","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3045","Biomarin Pharmaceutical Inc","18.02B","18020000000","206.78","1362190","15.12","70.73-117.77","91.96-96.55","92.45","187601106","0.384","244.43","2.17B","2170000000","0.385","","","2023-07-26","2023-07-26");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4930","Evergy Inc","14.26B","14260000000","206.78","1299394","-9.64","54.12-71.58","61.7-62.81","62.53","229583134","0.474","18.96","5.86B","5860000000","3.27","2.45","3.95","2023-05-05","2023-05-05");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9000","Elanco Animal Health","4.65B","4650000000","9.47","7598926","-63.57","8.67-25.98","9.21-9.52","9.32","491543501","0.952","-59","4.41B","4410000000","-0.16","","","2023-05-09","2023-05-09");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","193","W P Carey Inc","15.87B","15870000000","206.78","1011142","-12.59","67.76-89.63","72.94-74.44","73.47","213890620","0.811","24.78","1.48B","1480000000","3","4.268","5.81","2023-04-28","2023-04-28");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","28290","Fidelity National Financial Inc","9.66B","9660000000","206.78","1568514","-12.88","31.84-45.51","34.52-35.65","34.57","272191238","1.4","8.62","11.60B","11600000000","4.13","1.8","5.07","2023-05-03","2023-05-03");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","12.27B","12270000000","206.78","1978635","52.43","48.91-96.91","92.32-95.45","92.1","129457263","1.98","5.6","22.73B","22730000000","16.98","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","98200","Jones Lang LaSalle Incorporated","6.62B","6620000000","139.04","323810","-37.82","124.74-227.08","136.5-141.46","136.21","47609204","1.29","10.36","20.86B","20860000000","13.51","","","2023-05-04","2023-05-04");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","45000","Leidos Holdings Inc","12.79B","12790000000","206.78","850810","-13.35","87.24-110.91","91.8-93.45","92.06","137193302","0.775","18.65","14.40B","14400000000","5","1.44","1.56","2023-05-02","2023-05-02");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10300","Axa Equitable Holdings Inc","9.33B","9330000000","206.78","3088990","-12.63","22.58-33.24","25.41-26.11","25.6","359058818","1.44","5.75","14.45B","14450000000","4.52","0.8","2.55","2023-05-03","2023-05-03");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","BMG169621056","23000","Bunge Limited","14.03B","14030000000","206.78","1901461","-22.08","80.41-118.99","91.68-93.76","92.69","149941547","0.657","8.65","67.23B","67230000000","10.83","2.5","2.7","2023-05-03","2023-05-03");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","119","Medical Properties Trust Inc","5.25B","5250000000","206.78","16432911","-51.7","7.1-19.12","8.44-8.96","8.53","598302000","0.984","17.27","1.52B","1520000000","0.505","1.16","13.6","2023-07-27","2023-07-27");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2430","Targa Resources Inc","17.09B","17090000000","206.78","1618927","-1.17","55.56-80.4","74.04-75.98","74.28","226275888","2.28","19.22","20.93B","20930000000","3.95","2","2.6","2023-05-04","2023-05-04");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4684","Atmos Energy Corporation","16.49B","16490000000","206.78","834829","-0.97","97.71-121.92","113.42-115.15","114.94","144484650","0.607","20.01","3.95B","3950000000","5.7","2.96","2.57","2023-05-03","2023-05-03");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","4800","First Solar Inc","19.46B","19460000000","206.78","2452161","178.39","59.6-221.88","170.55-184.97","200.83","106609094","1.42","514.09","2.80B","2800000000","0.391","","","2023-07-27","2023-07-27");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6200","Qiagen NV","10.16B","10160000000","44.61","728375","-2.32","40.38-51.18","44.24-44.74","44.25","227717404","0.382","23.94","2.14B","2140000000","1.86","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","9.87B","9870000000","19.980","5374405","-22.08","15.11-27.96","19.75-20.12","19.73","493880938","1.43","-6.93","-879.78M","-879780000","-2.84","2.6","13.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298541","0","Liberty Media Formula One Corp C","16.7B","16700000000","206.78","823452","10.47","50-76.15","70.1-72.57","71.25","233871635","1.09","27.14","2.57B","2570000000","2.39","","","2023-05-05","2023-05-05");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","11383","Sunrun Inc","4.53B","4530000000","206.78","9395990","5.43","16.69-39.13","20.14-21.3","21.35","215472156","2.3","25.67","2.32B","2320000000","0.82","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Technology","Software \u0026 IT Services","United States","US09215C1053","6400","Black Knight Inc","8.47B","8470000000","206.78","1295123","-15.93","53.85-79.78","54.31-55.25","54.4","154944074","0.488","18.77","1.55B","1550000000","2.93","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3200","East West Bancorp Inc","7.31B","7310000000","206.78","1629003","-29.17","33.86-80.98","49.76-52.08","50.45","141395435","1.39","6.05","2.31B","2310000000","8.6","1.92","3.77","2023-07-20","2023-07-20");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1794","American Homes 4 Rent","13.73B","13730000000","206.78","2379694","-19.22","28.78-41.1","32.92-33.56","32.95","413152331","0.667","46.38","1.49B","1490000000","0.716","0.88","2.88","2023-05-04","2023-05-04");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","16200","Hubbell Inc","14.43B","14430000000","206.78","439596","35.99","170.21-269.37","259.61-269.37","266.99","53578419","0.99","23.02","5.08B","5080000000","11.64","4.48","1.72","2023-07-25","2023-07-25");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","7681","W. R. Berkley Corp","15.47B","15470000000","206.78","1734232","-15.19","56.04-79.5","57.44-59.06","57.8","262537000","0.618","15.03","11.15B","11150000000","3.92","0.4","0.69","2023-07-25","2023-07-25");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","2804","CubeSmart","10.28B","10280000000","206.78","2160353","-11.15","36.82-51.08","44.9-46.16","45.34","226098074","0.598","","1.03B","1030000000","1.56","1.96","4.35","2023-07-27","2023-07-27");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","25000","Service Corporation International","10.75B","10750000000","206.78","944865","3.67","56.85-75.11","69.96-70.81","70.08","153171802","0.782","19.59","4.11B","4110000000","3.58","1.08","1.53","2023-05-01","2023-05-01");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","13700","Reliance Steel ","14.58B","14580000000","206.78","579997","35.54","160.29-264.42","244.95-254.51","256.49","58839910","0.88","8.71","16.50B","16500000000","28.42","4","1.56","2023-07-27","2023-07-27");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","160100","Lear Corporation","7.53B","7530000000","206.78","611110","1.65","114.67-158.44","125.41-128.15","128.18","59022540","1.55","18.15","21.53B","21530000000","7.09","3.08","2.32","2023-08-03","2023-08-03");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","Gaming ","14.04B","14040000000","206.78","1024648","14.33","41.97-54.99","51.1-52.3","51.46","270009051","0.999","17.68","1.35B","1350000000","2.92","3.88","7.73","2023-08-03","2023-08-03");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","13200","IAC/InterActiveCorp","4.6B","4600000000","206.78","779961","-40.38","41.52-90.68","49.99-51.9","50.61","88871671","1.15","-3.82","5.24B","5240000000","-13.55","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","Hill-Rom Holdings Inc","10.3B","10300000000","206.78","841066","0","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3376","Guidewire Software Inc","6.24B","6240000000","206.54","705221","-13.41","52.08-90.07","75.06-76.58","75.96","81876197","1.24","-37.96","869.94M","869940000","-2.01","","","2023-06-06","2023-06-06");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3211","Essential Utilities Inc","11.29B","11290000000","206.78","1259939","-5.89","38.5-52.42","42.55-43.19","42.84","264369387","0.781","24.18","2.29B","2290000000","1.77","1.148","2.67","2023-05-08","2023-05-08");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","13200","Lennox International Inc","10B","10000000000","206.78","314371","25.26","182.85-284.95","275.63-284.95","280.2","35474054","0.927","19.5","4.75B","4750000000","14.41","4.24","1.65","2023-07-24","2023-07-24");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","Life Storage Inc","11.55B","11550000000","33.04","1394789","-4.46","94.02-146.66","132.66-134.96","133.13","85986925","0.628","31.39","1.05B","1050000000","4.25","4.8","3.58","2023-05-02","2023-05-02");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","-","-","United States","US23283R1005","456","CyrusOne Inc","11.71B","11710000000","206.78","2797639","0","67.85-90.49","90.3-90.36","90.36","129563290","0.374","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","27000","Cleveland-Cliffs Inc","7.92B","7920000000","15.38","10027836","-44.72","11.82-27.99","15-15.39","15.17","515079211","2.21","16.56","22.33B","22330000000","0.922","","","2023-07-21","2023-07-21");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","-","-","United States","BMG0684D1074","1718","Athene Holding Ltd","16.01B","16010000000","206.78","1136157","0","59.99-91.26","82.17-84.32","83.91","192141537","","4.61","7.62B","7620000000","-21.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1091","Tradeweb Markets Inc","16.73B","16730000000","70.41","907080","-10.86","51.47-79.98","69.18-71.16","69.35","237991265","0.965","46.54","1.21B","1210000000","1.52","0.36","0.52","2023-07-27","2023-07-27");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11224","CLARIVATE PLC","5.99B","5990000000","206.54","5100684","-44.96","7.85-16.16","8.57-8.89","8.62","675544848","1.1","-1.48","2.66B","2660000000","-5.97","","","2023-05-09","2023-05-09");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7238","Watsco Inc","12.55B","12550000000","206.78","339934","24.29","220.68-356.6","344.7-349.98","349.68","36238740","0.885","22.49","7.30B","7300000000","15.28","9.8","2.9","2023-07-20","2023-07-20");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","10.45B","10450000000","206.78","373912","-13.68","113.85-150.98","121.46-122.75","121.47","85170036","0.825","11.6","6.81B","6810000000","10.55","2.52","2.1","2023-05-02","2023-05-02");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","12200","Alcoa Corp","6.62B","6620000000","206.78","5043342","-48.18","33.55-72.68","35.78-37.24","36.27","178354516","2.44","-8.1","11.83B","11830000000","-4.59","0.4","1.01","2023-07-13","2023-07-13");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","186","Rexford Inl Rty","11.6B","11600000000","33.04","1474708","-31.89","48.74-82.09","54.85-56.03","54.77","208148750","0.859","57.23","676.69M","676690000","0.957","1.52","2.78","2023-07-19","2023-07-19");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","28300","Knight Transportation Inc","9.07B","9070000000","206.78","1989664","15.64","42.5-64.35","55.34-57.08","55.38","161009304","1.16","13.52","7.24B","7240000000","4.14","0.56","1.05","2023-07-19","2023-07-19");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","31000","Amdocs Ltd","11B","11000000000","91.25","661733","12.88","76.79-97.08","90.69-91.61","90.6","120588000","0.663","20.38","4.66B","4660000000","4.48","1.74","1.93","2023-05-10","2023-05-10");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","Aecom Technology Corporation","11.54B","11540000000","206.78","1057539","14.97","60.74-92.16","82.18-83.25","82.31","138950262","1.3","34.41","13.26B","13260000000","2.41","0.72","0.87","2023-05-08","2023-05-08");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","6.87B","6870000000","46.04","1724719","-16.7","38.33-57.46","45.4-46.06","45.59","149159768","0.971","37.64","3.84B","3840000000","1.22","","","2023-06-01","2023-06-01");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","11300","UGI Corporation","7.1B","7100000000","206.78","1280058","-3.93","31.19-44.54","33.66-34.11","34.02","209556984","1.09","32.89","10.19B","10190000000","1.03","1.44","4.18","2023-05-03","2023-05-03");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","5060","Vistra Energy Corp","9.06B","9060000000","206.78","3848561","-7.03","20.76-27.39","23.05-23.96","23.13","379792266","0.942","-7.32","13.73B","13730000000","-3.26","0.79","3.38","2023-05-09","2023-05-09");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","19000","Owens Corning Inc","9.62B","9620000000","206.78","892303","15.93","72.97-107.31","103.96-107.31","103.9","90109351","1.41","7.52","9.75B","9750000000","13.96","2.08","2.05","2023-07-26","2023-07-26");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2100","Carlyle Group Inc","10.98B","10980000000","206.78","3505719","-23","24.59-40.73","29.53-30.48","29.7","362056444","1.71","8.97","4.44B","4440000000","3.39","1.3","3.66","2023-05-04","2023-05-04");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","20800","Sensata Technologies Holding NV","6.63B","6630000000","43.45","991996","-2.43","36.64-54.34","42.75-43.75","43.28","152517677","1.32","17.91","4.05B","4050000000","2.43","0.48","1.01","2023-07-25","2023-07-25");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7642","First Horizon National Corporation","9.44B","9440000000","17.55","7960246","-22.61","13.4-24.92","17.41-17.73","17.59","538000000","0.897","10.2","3.17B","3170000000","1.72","0.6","3.43","2023-07-18","2023-07-18");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","47000","Berry Global Group Inc","7.01B","7010000000","206.78","809364","0.21","44.52-66.21","56.54-58.15","56.65","121400000","1.17","9.84","13.98B","13980000000","5.88","1","1.79","2023-05-04","2023-05-04");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","9900","ITT Inc","6.99B","6990000000","206.78","497741","20.49","63.77-95.18","83.08-84.82","83.5","82806781","1.45","19.22","2.99B","2990000000","4.4","1.16","1.39","2023-05-04","2023-05-04");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312296073","0","Liberty Media Corp SiriusXM C","9.12B","9120000000","206.78","1319988","-34.93","25.02-45.2","27.08-28.08","27.22","326554927","1.11","6.84","9.00B","9000000000","3.94","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon ","6.28B","6280000000","206.78","2011776","-24.95","20.96-39.09","24.19-24.67","24.33","255061586","0.752","6.81","6.17B","6170000000","3.61","1.12","4.75","2023-05-04","2023-05-04");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","248300","Aramark Holdings","9.04B","9040000000","34.70","3652857","-6.15","28.74-45.72","34.08-34.72","34.36","260512774","1.65","39.5","12.59B","12590000000","0.876","0.44","1.15","2023-05-09","2023-05-09");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","4998","Gentex Corporation","6.46B","6460000000","206.78","1220822","-11.01","23.28-31.48","26.68-28.06","26.34","234238980","0.911","20.33","1.92B","1920000000","1.36","0.48","1.83","2023-04-28","2023-04-28");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","United Therapeutics Corporation","10.66B","10660000000","206.78","547284","28.43","174.36-283.09","227.37-230.64","227.71","46301656","0.622","14.38","1.94B","1940000000","15.98","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","20700","Arrow Electronics Inc","6.58B","6580000000","206.54","487359","-0.72","89.38-134.56","112.25-114.47","112.31","57573947","1.4","5.17","37.12B","37120000000","22.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","7.75B","7750000000","206.78","228817","4.92","90.23-121.42","116.51-119.57","116.57","65400423","0.632","33.5","3.34B","3340000000","3.54","1.52","1.3","2023-07-27","2023-07-27");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","117","Store Capital Corp","9.09B","9090000000","206.83","2910862","10.12","24.48-32.36","32.21-32.23","32.21","282237618","0.966","27.56","906.15M","906150000","1.17","1.64","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","259","Kilroy Realty Corp","3.46B","3460000000","206.78","1311709","-59.97","27.03-73.24","28.99-30.61","29.26","118271536","0.885","14.63","1.12B","1120000000","2.01","2.16","7.17","2023-07-26","2023-07-26");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","50","AGNC Investment Corp","5.87B","5870000000","9.91","11885897","-11.81","7.3-12.89","9.81-9.97","9.78","592500000","1.21","-6.82","-615.00M","-615000000","-1.45","1.44","14.77","2023-07-26","2023-07-26");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","77","National Retail Properties Inc","7.92B","7920000000","206.78","985949","-5.57","38.05-48.42","42.9-43.71","42.88","182086562","0.877","23.03","773.05M","773050000","1.89","2.2","5.11","2023-05-02","2023-05-02");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","750","Apartment Income REIT Corp","5.97B","5970000000","36.98","833475","-29.37","32.51-51.73","35.89-37.2","36.14","161826528","0.903","6.3","770.21M","770210000","5.86","1.8","4.98","2023-05-01","2023-05-01");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Pharmaceuticals PLC","8.9B","8900000000","206.78","489254","-14.5","125.36-163.31","138.67-141.03","139.04","63331430","0.731","-39.14","3.66B","3660000000","-3.58","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","4.29B","4290000000","25.95","1241843","-17.19","19.09-32.14","25.6-26.17","25.77","165345436","1.43","11.6","2.20B","2200000000","2.23","1.56","5.95","2023-05-03","2023-05-03");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","35800","Dick’s Sporting Goods Inc","12.42B","12420000000","206.78","1398897","50.67","63.45-152.61","143.12-145.32","144.6","85618121","1.44","10.78","12.37B","12370000000","13.43","4","2.76","2023-05-24","2023-05-24");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5000","New York Times Company","6.54B","6540000000","206.78","1009657","0.54","27.58-42.4","38.87-39.83","39.19","164633778","0.98","38.25","2.28B","2280000000","1.04","0.44","1.1","2023-05-10","2023-05-10");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4594","Commerce Bancshares Inc","6.97B","6970000000","206.78","548453","-16.22","52.21-72.6","54.79-56.55","55.26","124834450","0.748","14.32","878.28M","878280000","3.89","1.08","2.03","2023-07-20","2023-07-20");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","157","First Industrial Realty Trust Inc","7.12B","7120000000","206.78","780569","-18.29","42.91-63.44","51.71-52.64","51.64","135653396","1","18.3","591.41M","591410000","2.86","1.28","2.52","2023-07-19","2023-07-19");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","22233","First American Corporation","5.95B","5950000000","33.04","733712","-7.55","43.54-64.66","55.37-58","55.6","103299861","1.28","28.72","7.02B","7020000000","2","2.08","3.62","2023-07-27","2023-07-27");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","US Foods Holding Corp","8.91B","8910000000","206.78","2251412","-2.06","25.49-41.28","37.35-38.46","37.49","231949014","1.46","37.67","34.06B","34060000000","1.02","","","2023-05-11","2023-05-11");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","15000","Oshkosh Corporation","5B","5000000000","206.78","615182","-18.86","69.3-106.66","76.42-77.74","76.5","65313605","1.38","29.09","8.60B","8600000000","4.01","1.64","2.14","2023-08-01","2023-08-01");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","16275","Americold Realty Trust","7.99B","7990000000","206.78","1464189","4.77","21.49-32.99","29.01-29.65","28.99","270096433","0.514","-410.14","2.91B","2910000000","-0.072","0.88","2.96","2023-05-04","2023-05-04");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","Reinsurance Group of America","9.47B","9470000000","206.78","448886","29.98","104.46-153.35","140.57-143.68","141.65","66540466","0.906","15.34","16.26B","16260000000","9.31","3.2","2.26","2023-05-04","2023-05-04");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8509","Stifel Financial Corporation","6.37B","6370000000","206.78","798161","-7.22","49.31-68.77","59.48-60.43","59.97","106172000","1.25","","4.35B","4350000000","5.6","1.44","2.36","2023-08-01","2023-08-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3242","Pinnacle Financial Partners Inc","4.12B","4120000000","206.78","797619","-32.32","51.15-89","53.05-54.48","53.36","76063389","1.09","7.4","1.52B","1520000000","7.3","0.88","1.67","2023-07-18","2023-07-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","18000","Littelfuse Inc","6B","6000000000","206.78","90809","7.06","192.19-281.78","240.8-243.67","240.76","24773837","1.26","16","2.51B","2510000000","15.09","2.4","0.98","2023-05-02","2023-05-02");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","American Campus Communities Inc","9.15B","9150000000","65.45","2469500","1.16","48.02-65.46","65.38-65.46","65.37","139853628","0.792","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","357","Healthcare Realty Trust Inc","872.24M","872240000","206.78","64618076","-4.58","24.03-32.15","28.78-29.71","24.37","24371183","0.735","47.83","97.68M","97680000","0.811","1.79","5.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","43000","Huntington Ingalls Industries Inc","8.04B","8040000000","206.78","394154","-8.4","194.36-260.02","201.11-202.47","201.38","39855814","0.599","13.98","10.68B","10680000000","14.44","4.96","2.46","2023-05-04","2023-05-04");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","31466","Caseys General Stores Inc","8.53B","8530000000","206.78","251987","9.14","181.4-249.9","226.87-229.8","226.82","37262452","0.816","18.97","15.22B","15220000000","12.09","1.52","0.67","2023-06-06","2023-06-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","Cullen/Frost Bankers Inc","7.1B","7100000000","110.25","640374","-17.51","95.75-160.6","109.18-113.67","110.27","64360313","1.04","11.12","1.84B","1840000000","10.05","3.48","3.16","2023-07-27","2023-07-27");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","7200","Voya Financial Inc","7.51B","7510000000","206.78","2020008","17.8","56.2-78.11","75.68-76.87","75.84","98180167","1.17","16.21","5.92B","5920000000","4.71","0.8","1.07","2023-05-02","2023-05-02");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","5.02B","5020000000","206.78","285009","-36.95","94.99-163.43","95.65-98.24","96.75","52061583","0.597","12.13","6.42B","6420000000","7.92","1.1","1.14","2023-06-21","2023-06-21");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","501","Brixmor Property","6.39B","6390000000","206.78","2446692","-18.72","17.62-26.4","20.84-21.48","20.88","300520890","1.56","18.01","1.22B","1220000000","1.18","1.04","4.83","2023-05-01","2023-05-01");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","277","Starwood Property Trust Inc","5.56B","5560000000","206.78","4589836","-23.6","16.07-24.7","17.58-18.06","17.71","310649263","1.62","6.39","621.20M","621200000","2.8","1.92","11.25","2023-05-04","2023-05-04");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9500","Old Republic International Corp","7.33B","7330000000","206.78","1610183","5.36","20.27-26.72","24.99-25.46","25.16","290253316","0.847","13.04","7.64B","7640000000","1.94","0.98","3.93","2023-07-20","2023-07-20");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","24540","United States Steel Corporation","5.2B","5200000000","206.54","7052330","-25.42","16.41-34.37","22.63-23.6","23.73","227196417","2.14","3.43","20.30B","20300000000","7.72","0.2","0.84","2023-07-27","2023-07-27");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3633","Prosperity Bancshares Inc","5.63B","5630000000","62.62","741476","-5.24","58.25-78.76","62.02-63.13","62.35","90693000","0.973","10.79","1.16B","1160000000","5.77","2.2","3.53","2023-07-26","2023-07-26");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","8.7B","8700000000","206.78","501991","3.38","84.54-144.96","131.68-135.82","134.71","65678346","0.624","36.45","596.18M","596180000","3.64","1.5","1.13","2023-05-03","2023-05-03");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","6815","Lumentum Holdings Inc","3.31B","3310000000","206.78","1050796","-40.1","44.94-96.46","47.87-48.82","48.43","68500000","0.986","116.47","1.83B","1830000000","0.414","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","6.3B","6300000000","38.49","1858558","-9.67","31.67-45.64","37.8-38.68","37.93","163687018","1.42","25.95","2.57B","2570000000","1.49","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2185","OGE Energy Corporation","7.51B","7510000000","206.78","1199190","-6.84","33.28-42.91","37.35-38","37.73","200229215","0.674","11.27","3.38B","3380000000","3.33","1.6564","4.39","2023-05-04","2023-05-04");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","21400","Marriot Vacations Worldwide","4.99B","4990000000","206.78","358641","-12.47","110.08-165.85","131.82-135","133.05","37068916","2.05","13.89","3.29B","3290000000","9.68","2.88","1.83","2023-05-03","2023-05-03");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","7000","Huntsman Corporation","4.92B","4920000000","206.78","2421688","-24.82","23.53-37.13","25.94-26.88","25.93","183673138","1.17","11.67","8.02B","8020000000","2.29","0.95","3.54","2023-05-05","2023-05-05");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4389","SEI Investments Company","7.85B","7850000000","206.78","471926","2.07","46.3-64.69","58-59.05","58.13","133306087","1.02","20.2","1.88B","1880000000","2.9","0.83","1.42","2023-07-19","2023-07-19");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","7200","Woodward Inc","5.74B","5740000000","206.78","349009","-16.3","79.26-113.95","93.55-96.27","93.72","59728490","1.46","33.97","2.46B","2460000000","2.82","0.88","0.94","2023-05-01","2023-05-01");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","10.74B","10740000000","206.78","245200","13.59","44.75-70.57","60.46-61.85","60.35","196077880","","11.39","","","5.38","1.5","0.25","2023-05-24","2023-05-24");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","52","Omega Healthcare Investors Inc","6.46B","6460000000","206.78","2160400","1.91","24.81-33.7","26.35-26.81","26.49","241322150","0.962","14.77","878.25M","878250000","1.81","2.68","10.18","2023-05-02","2023-05-02");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Inc","5.34B","5340000000","206.78","263671","19.32","101.98-152.15","146.45-149.67","146.88","36052274","1.31","12.84","2.09B","2090000000","11.59","1","0.68","2023-05-18","2023-05-18");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","22000","CACI International Inc","7.14B","7140000000","206.78","150693","12.19","245.32-319.33","309.18-316.29","312.43","22793060","0.974","","6.64B","6640000000","15.84","","","2023-08-09","2023-08-09");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","8813","Popular Inc","4.32B","4320000000","60.01","826961","-25.87","49.34-83.64","58.83-60.51","59.02","71965984","0.839","4.14","2.96B","2960000000","14.28","2.2","3.73","2023-07-26","2023-07-26");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","11700","Ingredion Incorporated","7B","7000000000","206.78","311215","23.17","78.81-106.98","104.92-106.33","105.56","65971241","0.763","14.29","7.95B","7950000000","7.43","2.84","2.69","2023-05-03","2023-05-03");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2894","Primerica Inc","6.66B","6660000000","206.78","183262","38.94","110.22-195.69","178.87-183.4","180.3","36504981","1.2","18.73","2.78B","2780000000","9.77","2.6","1.48","2023-05-03","2023-05-03");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10735","Post Holdings Inc","5.32B","5320000000","206.78","433889","22.06","72.28-98.84","90.46-91.83","91.2","58794123","0.626","6.26","6.08B","6080000000","14.51","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","9800","Valvoline Inc","5.94B","5940000000","34.55","1481103","12.11","24.4-37.33","34.22-34.88","34.16","171935576","1.38","14.72","2.18B","2180000000","2.36","0.5","1.48","2023-05-10","2023-05-10");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","750","Douglas Emmett Inc","2.65B","2650000000","206.54","2795814","-58.07","10.62-30.87","12.69-13.27","12.71","205936066","0.949","23.56","991.08M","991080000","0.548","0.76","5.98","2023-05-02","2023-05-02");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","9900","nVent Electric PLC","6.95B","6950000000","206.78","1164213","29.39","29.19-46.66","40.19-42.53","43.8","165666982","1.33","17.5","2.91B","2910000000","2.4","0.7","1.6","2023-04-28","2023-04-28");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","4.63B","4630000000","206.78","1292978","-13.06","28.77-49.67","38.32-39.28","38.88","120566144","1.7","6.33","2.65B","2650000000","6.15","4","10.29","2023-07-19","2023-07-19");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2752","Interactive Brokers Group Inc","32.69B","32690000000","206.78","1177648","27.42","52.18-90.19","77.14-78.34","77.93","419608504","0.775","17.44","3.56B","3560000000","4.48","0.4","0.49","2023-07-18","2023-07-18");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2646","Bank Ozk","4.11B","4110000000","206.78","1815666","-13.49","31.48-49.52","34.5-36.1","34.77","115080108","1.35","7.05","1.21B","1210000000","4.94","1.4","3.96","2023-07-20","2023-07-20");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","16000","MDU Resources Group Inc","5.95B","5950000000","206.78","937513","10.28","24.92-32.53","29.07-29.4","29.08","203623893","0.759","16.11","6.97B","6970000000","1.81","0.89","2.99","2023-05-04","2023-05-04");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","22000","Sonoco Products Company","5.94B","5940000000","206.78","452383","-2.48","51.52-65.96","59.76-60.77","59.75","97945856","0.696","12.72","7.25B","7250000000","4.76","2.04","3.36","2023-05-01","2023-05-01");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","16200","Enovis Corp","3.17B","3170000000","58.25","405784","-10.87","43.88-68.15","57.8-58.99","57.87","54492962","2.09","-237.6","1.56B","1560000000","-0.246","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","286","Cousins Properties Incorporated","3.31B","3310000000","21.81","1845132","-42.86","18.06-38.67","21.31-22.3","21.48","151693864","1.1","","781.26M","781260000","1.07","1.28","5.96","2023-07-26","2023-07-26");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","National Instruments Corporation","7.66B","7660000000","206.78","2313445","51.37","29.81-58.29","58.04-58.27","58.11","131496338","1.19","47.99","1.71B","1710000000","1.23","1.12","1.93","2023-07-27","2023-07-27");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2160","Evercore Partners Inc","4.93B","4930000000","114.07","487743","4.65","78.67-137.42","110.79-115.38","111.31","43315994","1.5","11.12","2.61B","2610000000","10.29","3.04","2.73","2023-07-26","2023-07-26");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494451031","7497","New York Community Bancorp Inc","7.72B","7720000000","206.78","16947160","-6.22","5.81-11.7","8.97-10.79","9.19","722150297","1.04","8.43","1.25B","1250000000","1.26","0.68","7.6","2023-04-28","2023-04-28");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","Spirit Realty Capital Inc","5.43B","5430000000","206.78","880145","-15.28","34.34-45.55","37.71-38.56","37.7","141303971","1.31","18.83","709.63M","709630000","2.04","2.652","7.03","2023-05-03","2023-05-03");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30000","ManpowerGroup Inc","3.84B","3840000000","206.78","329073","-17.25","64-95.76","74.37-76.01","74.33","50784678","1.65","10.79","19.44B","19440000000","6.99","2.72","3.65","2023-07-21","2023-07-21");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2368","Dolby Laboratories","8.02B","8020000000","83.69","357657","9.64","61.55-88.06","83.12-84.42","83.37","95821876","1.01","45.09","1.24B","1240000000","1.86","1.08","1.3","2023-05-04","2023-05-04");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2200","PacWest Bancorp","1.2B","1200000000","206.78","14288277","-67.53","5-34.68","10.06-10.92","10.85","117863865","1.36","-1.3","1.32B","1320000000","-7.88","1","8.83","2023-07-18","2023-07-18");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","4330","SLM Corp","3.64B","3640000000","206.78","2910321","-6.55","10.81-20.17","14.96-15.32","15.27","242378966","1.22","8.59","1.20B","1200000000","1.79","0.44","2.88","2023-07-19","2023-07-19");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","4.38B","4380000000","206.78","1233561","-10.44","15.31-22.14","17.94-18.36","17.92","241419557","1.32","25.63","2.44B","2440000000","0.714","0.32","1.79","2023-07-26","2023-07-26");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","23000","Acadia Healthcare Company Inc","6.65B","6650000000","33.04","626713","7.44","63.2-89.85","71.11-73.04","72.82","92034672","1.31","24.04","2.70B","2700000000","3.1","","","2023-07-31","2023-07-31");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","23600","AutoNation Inc","6.01B","6010000000","206.78","782334","15.83","94.92-158.3","130.47-132.85","131.83","45608396","1.09","5.28","26.63B","26630000000","24.8","","","2023-07-19","2023-07-19");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","195750","Albertsons Companies","12B","12000000000","206.78","4294135","-11.03","18.28-24.19","20.82-21.01","20.95","573952687","0.356","9.23","77.65B","77650000000","2.29","0.48","2.29","2023-07-26","2023-07-26");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","29000","MasTec Inc","6.83B","6830000000","206.78","593118","20.63","62.36-103.5","86.52-89.15","87.25","76932458","1.39","199.37","9.78B","9780000000","0.445","","","2023-05-04","2023-05-04");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","5.51B","5510000000","101.61","408561","-5.56","91.66-114.36","100.41-101.87","100.29","54271587","0.988","5.98","2.41B","2410000000","16.94","1.34","1.29","2023-05-02","2023-05-02");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11000","Valmont Industries Inc","6.12B","6120000000","33.04","145726","15.66","213.27-353.36","288.86-294.45","292.32","21056220","1.07","23.98","4.43B","4430000000","12.35","2.4","0.82","2023-07-19","2023-07-19");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4129","Webster Financial Corporation","6.49B","6490000000","37.30","1520971","-24.08","35.96-56.46","36.61-37.83","36.95","174008597","1.25","7.59","2.50B","2500000000","4.95","1.6","4.33","2023-07-20","2023-07-20");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","Change Healthcare Inc","9.03B","9030000000","206.78","6020511","16.29","18.97-27.59","27.43-27.55","27.49","328308520","0.847","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2188","National Fuel Gas Company","5.13B","5130000000","206.54","515542","-21.16","53.94-75.97","55.2-56.67","55.44","91795080","0.707","8.53","2.30B","2300000000","6.59","1.9","3.45","2023-05-03","2023-05-03");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8100","Curtiss-Wright Corporation","6.51B","6510000000","206.78","152519","14.79","124.37-182.55","168.49-170.97","167.98","38306654","1.24","22.12","2.56B","2560000000","7.67","0.76","0.45","2023-05-03","2023-05-03");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","419","Rayonier Inc","4.72B","4720000000","206.78","430586","-28.62","29.51-44.49","31.07-31.5","31.13","150623447","0.935","42.92","909.07M","909070000","0.732","1.14","3.7","2023-05-03","2023-05-03");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","711","MGIC Investment Corp","4.31B","4310000000","206.78","2935584","12.82","11.38-15.76","14.57-14.94","14.61","290084746","1.36","5.26","1.17B","1170000000","2.83","0.4","2.84","2023-05-03","2023-05-03");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","18300","Clean Harbors Inc","7.85B","7850000000","206.78","404776","37.72","81.56-146.05","143.63-145.76","144.26","54071905","1.37","19.12","5.17B","5170000000","7.59","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","IDACORP Inc","5.62B","5620000000","111.12","210518","2.81","93.53-115.92","110.85-112.6","111.72","50570167","0.588","21.77","1.64B","1640000000","5.11","3.16","2.85","2023-05-04","2023-05-04");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","26000","Science Applications International Corp","5.51B","5510000000","206.78","300952","19.68","79.33-117.94","101.64-103.12","102.4","53991735","0.697","18.81","7.70B","7700000000","5.42","1.48","1.36","2023-06-08","2023-06-08");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","Air Lease Corporation","4.46B","4460000000","206.78","582245","-2.89","29.75-46.2","39.62-40.26","39.69","111015418","1.81","-32.33","2.32B","2320000000","-1.24","0.8","2.08","2023-05-01","2023-05-01");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","976","Fastly Inc","1.87B","1870000000","206.78","4710474","-7.42","7.15-18.08","14.1-14.8","15.1","126808775","1.27","-9.35","432.72M","432720000","-1.57","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5239","Wintrust Financial Corporation","4.18B","4180000000","206.78","605733","-23.52","57.48-97.81","67.5-69.23","68.05","61176415","1.17","7.68","1.96B","1960000000","8.89","1.6","2.27","2023-07-18","2023-07-18");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","4863","Hexcel Corporation","6.07B","6070000000","206.78","650815","29.39","47.38-74.99","71.24-72.3","71.94","84372361","1.23","","1.64B","1640000000","1.79","0.5","0.69","2023-07-24","2023-07-24");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","11000","Crane Co","4.21B","4210000000","72.07","422607","-24.49","69-123.78","71.36-72.63","72.4","58431314","","10.16","3.37B","3370000000","7.11","","","2023-05-31","2023-05-31");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74051N1028","2600","Premier Inc","3.96B","3960000000","206.78","546889","-9.99","30.62-38.98","32.85-33.58","32.98","118867338","0.274","22.55","1.36B","1360000000","1.48","0.84","2.61","2023-05-02","2023-05-02");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","6712","First Citizens BancShares Inc","14.53B","14530000000","206.78","204716","61.11","505.84-1091.99","986.76-1007.77","999.1","14507948","0.942","14.82","2.81B","2810000000","67.47","3","0.29","2023-05-10","2023-05-10");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","4208","HollyFrontier Corporation","5.87B","5870000000","36.39","4258144","0","27.16-39.39","35.05-37.26","36.39","161396970","1.41","3.28","38.20B","38200000000","14.28","0.7","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","Terminix Global Holdings Inc","4.60B","4600000000","206.78","1466861","-16.49","36.3-48.69","37.75-39.41","38.06","121553067","0.924","78.75","1.51B","1510000000","0.532","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","8900","Flowers Foods Inc","5.81B","5810000000","206.83","2063958","3.07","24.15-30.16","27.35-27.8","27.55","211274776","0.374","25.4","4.81B","4810000000","1.08","0.88","3.24","2023-05-17","2023-05-17");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9450","Univar Inc","5.6B","5600000000","206.78","3100352","19.04","21.49-35.61","35.32-35.52","35.39","157740263","1.7","10.8","11.48B","11480000000","3.29","","","2023-05-11","2023-05-11");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","5763","Rithm Capital Corp","3.95B","3950000000","33.04","4442917","-21.06","6.86-11.75","8.08-8.23","8.06","483595781","1.78","4.42","3.77B","3770000000","1.84","1","12.71","2023-05-04","2023-05-04");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","3500","Umpqua Holdings Corporation","4.45B","4450000000","206.78","2169225","0.91","15.77-21.48","17.6-18.2","17.66","208429000","0.922","12.66","1.21B","1210000000","1.7","0.84","6.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23500","Synnex Corporation","8.4B","8400000000","206.54","443602","-9.99","78.86-111.57","87.86-89.07","87.99","94357028","1.55","12.31","62.00B","62000000000","7.18","1.4","1.57","2023-06-29","2023-06-29");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG540501027","3402","Lazard Ltd","2.73B","2730000000","31.30","749021","-3.52","29.82-43.44","29.82-32.05","32.31","87081835","1.4","8.58","2.77B","2770000000","3.68","2","6.19","2023-04-28","2023-04-28");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","24500","JetBlue Airways Corp","2.34B","2340000000","206.78","8368672","-38.11","6.18-11.59","6.95-7.19","6.95","327900847","1.58","-7.71","9.75B","9750000000","-0.919","","","2023-07-25","2023-07-25");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","7635","FTI Consulting Inc","6.01B","6010000000","206.78","238972","14.9","140.09-205.63","175.78-182.97","181.63","33299032","0.282","27.14","3.11B","3110000000","6.66","","","2023-07-27","2023-07-27");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","345","Highwoods Properties Inc","2.47B","2470000000","206.78","1205297","-46.68","19.45-42.74","22.61-23.36","22.64","107815797","1.12","14.87","837.24M","837240000","1.52","2","8.94","2023-07-25","2023-07-25");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","1600","Quidel Corporation","5.99B","5990000000","89.95","438769","-12.15","66.88-108.35","88.77-90.56","89.27","66593127","0.271","9.31","3.27B","3270000000","9.66","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3800","Integra LifeSciences Holdings","4.53B","4530000000","206.78","497604","-11.06","40.67-62.99","54.86-55.81","55.22","81904442","1.15","26.75","1.56B","1560000000","2.08","","","2023-07-26","2023-07-26");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","15300","ICU Medical Inc","4.55B","4550000000","206.78","172641","-11.23","128.9-219.91","187.72-191.63","188.45","24062223","0.615","-60.68","2.28B","2280000000","-3.11","","","2023-05-08","2023-05-08");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","80","Park Hotels ","2.67B","2670000000","206.78","3129147","-41.81","10.7-20.43","11.59-12.16","11.62","221904338","2","16.81","2.52B","2520000000","0.711","0.6","5.16","2023-05-01","2023-05-01");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15500","Carter’s Inc","2.64B","2640000000","206.78","786267","-19.71","62.65-91.05","69.41-72.65","68.92","37865937","1.26","11.06","3.21B","3210000000","6.34","3","4.35","2023-04-28","2023-04-28");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1591","Cirrus Logic Inc","4.74B","4740000000","206.78","622709","15.19","61.94-111.15","84.21-86","84.77","55257165","1.04","14.65","2.01B","2010000000","5.83","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","280","DT Midstream Inc","4.77B","4770000000","49.27","704554","-11.96","45.58-61.12","48.31-49.76","48.23","96888357","0.56","12.92","920.00M","920000000","3.83","2.76","5.63","2023-05-02","2023-05-02");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19404","Timken Company","5.56B","5560000000","206.78","642777","32.32","50.85-89.4","76.09-77.82","76.4","72393668","1.59","13.9","4.50B","4500000000","5.54","1.24","1.64","2023-05-03","2023-05-03");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","Ryder System Inc","3.68B","3680000000","206.78","293641","14.1","65.69-102.36","77.56-79.2","77.87","46473525","1.56","4.67","12.11B","12110000000","17.08","2.48","3.2","2023-07-26","2023-07-26");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4400","The Hanover Insurance Group Inc","4.27B","4270000000","119.56","181708","-20.74","115.55-152.19","119.05-120.64","119.06","35720687","0.692","36.66","5.47B","5470000000","3.26","3.24","2.75","2023-05-02","2023-05-02");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7300","Ollies Bargain Outlet Holdings Inc","4.04B","4040000000","206.78","996894","34.95","40.4-72.27","63.82-65.89","65.45","61947468","0.966","39.82","1.83B","1830000000","1.64","","","2023-06-07","2023-06-07");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312294094","0","Liberty Media Corp SiriusXM A","9.12B","9120000000","28.10","1382534","-34.65","25.05-45.26","27.2-28.22","27.37","326554927","1.11","7.08","9.00B","9000000000","3.94","","","2023-05-05","2023-05-05");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3698","Hawaiian Electric Industries Inc","4.29B","4290000000","39.21","446078","-7.24","33.18-44.01","39.2-39.64","39.36","109472304","0.408","17.89","3.74B","3740000000","2.2","1.44","3.65","2023-05-09","2023-05-09");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","12100","Spectrum Brands Holdings Inc","2.73B","2730000000","66.50","612417","-22.25","38.93-91.25","65.46-67.37","65.74","41004457","1.42","63.87","3.09B","3090000000","1.04","1.68","2.87","2023-05-12","2023-05-12");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","560","Hudson Pacific Properties Inc","794.23M","794230000","206.78","3428726","-78.01","5.12-24.31","5.39-5.78","5.45","142891342","1.1","-13.99","1.03B","1030000000","-0.393","1","17.61","2023-05-08","2023-05-08");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","4.82B","4820000000","206.78","635861","-2.75","48.32-63.99","55.75-57.5","55.8","85199909","0.845","21.37","5.22B","5220000000","2.64","1.76","3.15","2023-07-26","2023-07-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","50000","Hyatt Hotels Corporation","12.15B","12150000000","206.78","878418","15.1","70.12-125.07","110.56-114.68","111.36","106288901","1.37","27.48","3.27B","3270000000","4.17","","","2023-05-03","2023-05-03");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","12.36B","12360000000","206.78","148387","-32.32","68.15-123.74","79.07-85.11","79.64","146174292","1.14","10.6","975.00M","975000000","8.01","","","2023-05-02","2023-05-02");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","3884","F.N.B. Corp","4.14B","4140000000","206.78","2736062","-2.87","10.48-14.71","11.39-11.62","11.49","360359857","1.08","7.78","1.48B","1480000000","1.48","0.48","4.3","2023-07-19","2023-07-19");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.16B","3160000000","206.78","538971","-22.97","33.92-55.9","41.42-42.1","41.71","75279238","1.66","18.68","667.78M","667780000","2.23","3.3","8.2","2023-07-25","2023-07-25");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","24683","Qurate Retail Inc Series A","335.89M","335890000","206.78","8769841","-82.19","0.67-4.57","0.72-0.82","0.75","388634376","1.94","-0.62","12.11B","12110000000","-6.83","2.75","143.23","2023-05-05","2023-05-05");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15300","Avnet Inc","3.77B","3770000000","206.78","561645","3.89","35.45-50.19","40.45-41.26","40.64","91379483","1.36","4.55","26.33B","26330000000","9.01","1.16","2.79","2023-05-03","2023-05-03");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc","3.29B","3290000000","33.04","1522542","18.42","7.93-17.21","14.12-14.61","14.21","227505040","1.34","-1.52","17.20B","17200000000","-9.16","","","2023-08-30","2023-08-30");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","5.07B","5070000000","90.73","366197","8.81","71.32-91.79","90.29-91.54","90.98","55911685","0.97","13.88","3.90B","3900000000","6.52","3.16","3.58","2023-06-29","2023-06-29");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","7000","ViaSat Inc","2.68B","2680000000","206.78","766294","-10","25.38-44.77","33.41-35.07","33.48","76373242","1.27","-18.55","1.89B","1890000000","-1.87","","","2023-05-24","2023-05-24");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","407","Assured Guaranty Ltd","3.19B","3190000000","206.78","264994","-5.81","45.21-67.13","53.23-54.13","53.49","59273908","1.12","27.49","818.00M","818000000","1.96","1.12","2.08","2023-05-04","2023-05-04");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Operations","United States","US44267D1072","530","Howard Hughes Corporation","3.87B","3870000000","206.78","206388","-23.18","50.9-102.62","76.77-78.06","76.82","49996486","1.45","21.24","1.61B","1610000000","3.65","","","2023-05-08","2023-05-08");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","9500","Kemper Corporation","3.11B","3110000000","33.04","426004","7.47","40.65-68.15","48.33-51.38","52.08","63959923","0.944","-10.25","5.58B","5580000000","-4.72","1.24","2.26","2023-05-01","2023-05-01");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5200","Kirby Corporation","4.31B","4310000000","206.78","359544","7.63","55.03-76.34","70.49-72.64","70.5","60015000","1.27","29.86","2.92B","2920000000","2.43","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","997","JBG SMITH Properties","1.85B","1850000000","206.78","2039292","-47.57","13.37-27.21","13.89-14.49","14.03","129838507","0.97","20.4","607.70M","607700000","0.702","0.9","5.51","2023-05-09","2023-05-09");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2063","First Hawaiian Inc","2.44B","2440000000","206.78","867777","-20.35","18.72-28.28","19-19.79","19.38","127573680","1.05","9.19","470.86M","470860000","2.08","1.04","5.52","2023-04-28","2023-04-28");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","519","Antero Midstream Corp","5.16B","5160000000","206.78","2749809","3.92","8.56-11.61","10.355-10.82","10.34","479656189","2.22","14.99","1.03B","1030000000","0.694","0.9","9.18","2023-07-26","2023-07-26");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4748","BOK Financial Corporation","5.62B","5620000000","206.54","214126","-2.06","70.21-110.85","82.95-84.24","83.63","66971817","1.22","9.08","1.98B","1980000000","9.22","2.16","2.65","2023-07-19","2023-07-19");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","3078","The Hain Celestial Group Inc","1.6B","1600000000","206.78","832367","-47.78","15.19-34.66","17.54-18.09","17.63","89417250","0.907","35.43","1.85B","1850000000","0.506","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4710","Grand Canyon Education Inc","3.65B","3650000000","206.78","180402","16.34","78.37-121.6","115.21-119.15","115.5","30750457","0.616","20.59","911.30M","911300000","5.75","","","2023-05-02","2023-05-02");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","White Mountains Insurance Group Ltd","3.64B","3640000000","206.78","11611","38.44","1035.31-1560.21","1410-1450","1452.16","2541339","0.404","5.09","1.16B","1160000000","276.94","1","0.07","2023-05-08","2023-05-08");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","26500","Penske Automotive Group Inc","9.57B","9570000000","206.78","365669","39.64","94.49-155.36","137.43-140.24","138.16","69069096","1.22","7.63","28.18B","28180000000","18.1","2.44","1.71","2023-07-26","2023-07-26");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15720","Silgan Holdings Inc","5.43B","5430000000","206.78","387898","8.89","38.59-55.41","48.29-49.53","48.36","110252446","0.792","16.34","6.39B","6390000000","2.97","0.72","1.33","2023-07-26","2023-07-26");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","2076","Bank of Hawaii Corporation","1.92B","1920000000","206.83","578606","-38.07","34.71-85.45","46.82-48.52","47.06","39648881","0.966","8.88","703.26M","703260000","5.32","2.8","5.64","2023-07-24","2023-07-24");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","835","Shoals Technologies Group Inc","3.59B","3590000000","206.78","3168078","111.62","9.72-32.43","20.05-20.94","20.76","171752984","2.1","18.76","326.94M","326940000","1.11","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc","4.9B","4900000000","11.17","2528538","-30.82","10.54-17.5","11.03-11.27","11.02","438451658","0.969","","2.22B","2220000000","-0.005","0.2","1.81","2023-05-04","2023-05-04");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2386","Mercury Systems Inc","2.77B","2770000000","47.67","315812","-16.5","40.48-65.42","47.11-47.94","47.22","58107888","1.02","-635.73","999.98M","999980000","-0.075","","","2023-05-02","2023-05-02");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7300","Avangrid Inc","15.57B","15570000000","206.78","600542","-10.94","37.44-51.71","40.14-40.84","40.45","386640918","0.434","23.11","8.26B","8260000000","1.76","1.76","4.35","2023-07-25","2023-07-25");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US15961R1059","1700","ChargePoint Holdings Inc","3.04B","3040000000","206.78","8569290","-32.86","8.07-19.92","8.61-9","8.91","350493445","1.69","-8.62","468.09M","468090000","-1.02","","","2023-05-31","2023-05-31");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","3.29B","3290000000","206.78","1263828","-41.14","16.26-29.79","19.85-20.09","19.9","164781791","0.203","10.09","1.89B","1890000000","1.99","0.96","4.93","2023-07-27","2023-07-27");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","Santander Consumer USA Holdings Inc","12.73B","12730000000","206.83","448289","0","34.08-42.87","41.51-41.8","41.59","306111379","0.981","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Therapeutics","141.93M","141930000","206.78","4957014","-81.57","0.6-5.18","0.73-0.81","0.79","189235139","0.985","-0.39","92.04M","92040000","-1.97","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","6127","Copa Holdings SA","3.57B","3570000000","206.78","384363","16.64","55.25-98.11","87.32-90.53","88.04","39554072","1.31","10.52","2.97B","2970000000","8.58","3.28","3.73","2023-05-10","2023-05-10");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp","2.91B","2910000000","29.78","994481","-8.71","25.71-46.37","29.69-30.2","29.67","97683722","-0.017","44.67","3.58B","3580000000","0.672","","","2023-05-09","2023-05-09");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2104","NewMarket Corporation","3.85B","3850000000","206.78","42126","25.79","280.28-400.91","395.9-400.91","395.52","9625959","0.376","12.32","2.81B","2810000000","32.1","8.4","2.12","2023-04-26","2023-04-26");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","Sage Therapeutic","2.92B","2920000000","206.78","501342","49.57","27.36-50.16","46.72-50.16","47.4","59717608","1.15","-5.56","7.68M","7680000","-8.98","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3300","Paysafe Ltd","879.79M","879790000","206.78","350194","-60.02","11.29-38.28","13.33-14.63","13.53","61266977","1.85","-0.47","1.50B","1500000000","-30.78","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","9900","Driven Brands Holdings Inc","5.14B","5140000000","206.78","439894","15.25","24.62-35.45","30.56-31.47","31.22","167440413","0.793","118.15","2.03B","2030000000","0.26","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Cyclicals","Household Goods","United States","US76171L1061","5600","Reynolds Consumer Products Inc","5.89B","5890000000","206.78","344869","-6.3","24.54-32.5","27.78-28.33","27.96","209974135","0.453","22.82","3.82B","3820000000","1.23","0.92","3.35","2023-05-09","2023-05-09");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","Gates Industrial Corporation plc","3.84B","3840000000","206.78","758969","3.29","9.4-14.78","13.2-13.56","13.2","284951792","1.53","17.37","3.55B","3550000000","0.777","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","32.11B","32110000000","97.82","70759","50.45","52.67-99","97.3-99","97.19","289400723","1.43","7","33.96B","33960000000","16.17","1.5","1.56","2023-06-20","2023-06-20");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","25000","ADT Inc","6.11B","6110000000","206.78","2678636","-1.02","6-10.1","6.63-6.84","6.8","912337609","1.7","34.92","6.40B","6400000000","0.191","0.14","2.06","2023-05-02","2023-05-02");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298707","0","Liberty Media Formula One Corp A","16.7B","16700000000","206.78","237532","7.74","45.01-69.12","63.84-65.23","64.02","233871635","1.09","30.16","2.57B","2570000000","2.39","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","Schneider National Inc","4.66B","4660000000","206.78","622830","13.13","20.26-30.93","25.71-26.59","25.85","178030689","0.997","10.05","6.41B","6410000000","2.6","0.36","1.39","2023-07-27","2023-07-27");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4300","Mercury General Corporation","1.68B","1680000000","206.78","298276","-38.37","27.89-52.88","30.05-31.45","31.27","55371127","0.626","-3.28","3.64B","3640000000","-9.26","1.27","4.2","2023-05-02","2023-05-02");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","5600","CNA Financial Corporation","10.54B","10540000000","206.78","209120","-19.75","35.9-48.79","38.45-39.26","38.53","270901829","0.694","11.87","11.88B","11880000000","3.29","2.82","7.19","2023-05-01","2023-05-01");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","1.95B","1950000000","206.78","406784","8.33","28.37-57.38","45.28-46.4","45.4","42560217","0.417","6.65","3.63B","3630000000","2.69","1","2.21","2023-05-09","2023-05-09");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2250","Signify Health Inc","7.21B","7210000000","30.49","2480048","109.41","10.7-30.5","30.48-30.5","30.47","236511212","0.368","-9.32","805.50M","805500000","-3.27","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","2408","Hayward Holdings Inc","2.56B","2560000000","206.83","1721068","-23.16","7.97-16.89","11.88-12.12","11.91","212771569","0.944","14.69","1.31B","1310000000","0.815","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","1005","TFS Financial Corporation","3.34B","3340000000","206.78","327893","-18.79","11.82-15.7","12.01-12.21","12.23","277293915","0.5","42.32","269.52M","269520000","0.285","1.13","9.05","2023-04-28","2023-04-28");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","13000","Seaboard Corporation","4.57B","4570000000","3941.1","1068","-5.63","3295-4296.8","3890-3999","3940","1160779","0.48","7.89","11.24B","11240000000","499.66","9","0.23","2023-05-02","2023-05-02");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","Loyalty Ventures Inc","154.53K","154530","206.78","11982524","-99.93","0.01-14.56","0-0.01","0.01","24725000","1.16","-0.116","489.11M","489110000","-20.19","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1486","N-Able Inc","2.32B","2320000000","206.78","690868","27.31","8.12-13.92","12.69-12.92","12.82","182037721","0.714","147.67","371.78M","371780000","0.093","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","Datto Holding Corp","5.82B","5820000000","206.78","1341520","1.5","20.76-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2147","SolarWinds Corp","1.41B","1410000000","8.62","410001","-27.29","7.51-12.79","8.5-8.78","8.66","163666768","0.894","-1.47","719.37M","719370000","-5.78","","","2023-08-01","2023-08-01");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","24500","Paramount Global Class A","17.10B","17100000000","26.46","47983","-16.2","17.75-36.97","25.86-26.72","26.28","646293829","1.65","16.54","30.15B","30150000000","1.61","0.96","3.74","2023-05-04","2023-05-04");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6319","Ardagh Metal Packaging SA","2.44B","2440000000","206.78","1760201","-42.49","3.44-7.44","4.02-4.29","4.02","597231362","0.638","14.56","4.68B","4680000000","0.281","0.4","9.95","2023-07-27","2023-07-27");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","7.67B","7670000000","206.78","1700798","86.72","46.08-151.32","118.53-124.8","124.32","62025478","1.95","12.58","3.78B","3780000000","10","","","2023-07-20","2023-07-20");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","21000","Tetra Tech Inc","7.36B","7360000000","138.37","266195","-2.7","118.55-169.67","137.9-139.78","137.89","53226139","0.968","23.78","2.89B","2890000000","5.83","0.92","0.65","2023-05-10","2023-05-10");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","949","Lattice Semiconductor Corporation","10.95B","10950000000","79.70","1746704","68.69","43.41-96.82","77.75-79.98","79.32","137382419","1.33","61.4","660.36M","660360000","1.3","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1666","Asana Inc","3.47B","3470000000","206.78","3152843","-39.85","11.32-30.48","15.8-16.49","16.56","214387778","1.36","-7.98","547.22M","547220000","-2.04","","","2023-06-02","2023-06-02");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","598","Intellia Therapeutics Inc","3.33B","3330000000","37.75","1081977","-26.45","32.44-76.45","35.64-38.25","36.29","88138326","1.89","-6.17","52.12M","52120000","-6.16","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1964","Silicon Laboratories Inc","4.46B","4460000000","139.30","603546","2.59","109.44-194.68","134.82-140.56","136.04","31996899","1.1","57.08","1.04B","1040000000","2.46","","","2023-07-26","2023-07-26");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","12300","Saia Inc","7.88B","7880000000","297.77","437446","32.1","168.03-306.4","277.01-305.61","259.92","26459663","1.51","21.81","2.79B","2790000000","13.48","","","2023-04-28","2023-04-28");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","87","EastGroup Properties Inc","7.37B","7370000000","166.56","233353","-18.54","137.47-204.45","164.9-167.39","164.79","44336099","0.945","42.7","509.08M","509080000","3.87","5","3.03","2023-07-25","2023-07-25");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","844","Digital Turbine Inc","1.16B","1160000000","206.78","2288852","-61.14","9.13-34.72","11.63-11.99","12.1","99197058","2.37","22.81","709.94M","709940000","0.516","","","2023-06-14","2023-06-14");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","5600","Light ","5.49B","5490000000","60.29","394967","4.93","40.1-68.55","59.24-60.48","59.55","90999041","1.8","1.56","2.51B","2510000000","38.68","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4500","Willscot Mobile Mini Holdings Corp A","9.19B","9190000000","206.78","2357680","31.37","30.52-53.46","44.72-45.68","45.35","202317982","1.52","31.35","2.26B","2260000000","2.35","","","2023-08-03","2023-08-03");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","755","Inspire Medical Systems Inc","7.8B","7800000000","206.78","342658","28.47","142.74-282.31","263.99-269.95","268.78","29130414","1.47","-168","407.86M","407860000","-1.6","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","657","Shockwave Medical Inc","10.62B","10620000000","206.78","541344","78.14","113.36-320.54","282.05-293.05","287.69","36594008","0.968","48.37","489.74M","489740000","6.02","","","2023-05-08","2023-05-08");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2353","Rapid7 Inc","2.93B","2930000000","206.78","1143404","-49.99","26.49-101.09","47.54-48.83","49.24","60321912","1.13","-22.63","685.08M","685080000","-2.13","","","2023-05-09","2023-05-09");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1775","Synaptics Incorporated","3.49B","3490000000","206.78","483044","-39.03","81.13-172.15","87.54-89.57","88.79","39395760","1.56","15.38","1.75B","1750000000","5.91","","","2023-05-03","2023-05-03");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2065","Varonis Systems","2.54B","2540000000","33.04","1108019","-46.86","15.61-45.86","22.43-23.21","23.03","109780572","0.876","-20.22","473.64M","473640000","-1.14","","","2023-05-01","2023-05-01");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1915","Blackline Inc","3.36B","3360000000","206.83","502834","-15.83","48.73-79.23","53.53-56","54.99","60366631","0.804","-112.89","522.95M","522950000","-0.494","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4200","Fox Factory Holding Corp","4.69B","4690000000","206.78","205174","35.1","69.28-127.54","110.24-112.73","111.89","42301071","1.84","22.77","1.60B","1600000000","4.86","","","2023-05-04","2023-05-04");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5200","Medpace Holdings Inc","6.1B","6100000000","206.78","382876","51.72","128.99-241.48","195.03-202.86","197.54","30499074","1.42","24.34","1.56B","1560000000","8.18","","","2023-07-24","2023-07-24");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Inc","2.45B","2450000000","206.78","465096","-25.08","49.02-99.86","60.72-62.23","60.96","39581559","1.5","-36.49","337.60M","337600000","-1.7","","","2023-06-06","2023-06-06");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","329","Arrowhead Pharmaceuticals Inc","3.84B","3840000000","206.78","1100460","-15.98","23.09-48.48","33.66-36.02","34.96","108310163","1.01","-24.35","278.34M","278340000","-1.46","","","2023-05-02","2023-05-02");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2447","Workiva Inc","4.97B","4970000000","206.78","382938","-6.02","59.43-104.76","91.1-94.46","94.55","53232360","1.14","-53.92","537.87M","537870000","-1.72","","","2023-05-02","2023-05-02");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","Performance Food Group Co","9.80B","9800000000","62.69","1140079","18.9","38.23-63.13","60.91-62.84","61.15","156140363","1.36","36.14","54.23B","54230000000","1.73","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","773","Power Integrations Inc","4.16B","4160000000","72.78","381961","-8.04","59.16-91.98","72.34-73.52","73.18","57191467","1.19","24.57","651.14M","651140000","2.96","0.76","1.03","2023-05-04","2023-05-04");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","82000","Texas Roadhouse Inc","7.42B","7420000000","110.62","837152","34.43","68.58-113.2","109.71-112.47","110.25","67037679","0.965","27.69","4.01B","4010000000","3.99","2.2","2","2023-05-04","2023-05-04");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","641","Blueprint Medicines Corp","3.06B","3060000000","206.78","564763","-18.6","37.82-79.4","47.42-51.14","48.62","59983533","0.692","-5.45","204.04M","204040000","-9.35","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","First Financial Bankshares Inc","4.15B","4150000000","206.78","663900","-28.15","27.44-47.26","28.93-29.57","29.04","141774321","0.737","18.05","511.63M","511630000","1.62","0.72","2.48","2023-07-20","2023-07-20");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","2700","Novanta Inc","5.47B","5470000000","206.78","118843","20.56","110.84-173.1","152.49-156.7","154.72","35800445","1.31","73.67","860.91M","860910000","2.08","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","10.23B","10230000000","206.78","1327148","14.72","51.45-80.41","75.99-77.49","76.99","133903598","0.479","19.9","19.32B","19320000000","3.83","","","2023-05-18","2023-05-18");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1313","Exponent Inc","4.66B","4660000000","206.78","426378","-5.12","80.97-112.75","91.34-95.19","96.27","50642422","0.646","49.16","475.65M","475650000","1.98","1.04","1.07","2023-07-27","2023-07-27");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","23658","Coherent Corp Pref A","22.16B","22160000000","159.42","20016","-39.29","49.32-273.71","151.94-163","152.39","138370570","","101.75","827.72M","827720000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","887","Sprout Social Inc","2.73B","2730000000","206.78","701460","-17.53","38.39-74.07","48.3-49.87","50.04","55376861","0.892","-53.42","253.83M","253830000","-0.92","","","2023-05-02","2023-05-02");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","697","STAAR Surgical Company","3.41B","3410000000","70.47","591734","14.58","46.35-112.27","68.43-71.04","68.52","48329250","1.18","87.5","284.39M","284390000","0.808","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","2152","MicroStrategy Incorporated","4.25B","4250000000","206.78","760368","-17.4","132.56-410","308.09-328.98","318.64","12938651","2.42","-2.53","499.26M","499260000","-129.83","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","652","Twist Bioscience Corp","709.59M","709590000","206.78","1349295","-59.03","12.17-58.76","12.17-12.76","12.38","56858200","1.14","-3.24","215.79M","215790000","-3.86","","","2023-05-05","2023-05-05");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4900","Ziff Davis Inc","3.46B","3460000000","206.83","300422","-17.17","66.85-94.58","72.68-73.38","73.06","47283486","1.1","53.61","1.39B","1390000000","1.36","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","3900","ASGN Inc","3.53B","3530000000","307.26","270333","-35.94","64.94-119.21","70.74-72.72","70.97","49353018","1.65","14.44","4.62B","4620000000","5.01","","","2023-07-26","2023-07-26");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","650","Upwork Inc","1.28B","1280000000","206.78","1377850","-50.7","9.33-25.05","9.33-9.66","9.51","133466746","1.51","-13.85","618.32M","618320000","-0.689","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","1901","SPS Commerce Inc","5.38B","5380000000","206.78","153121","24.73","96.41-157.46","144.47-148.86","147.37","36532756","0.779","94.46","471.55M","471550000","1.6","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","1439","Semtech Corporation","1.24B","1240000000","46.43","1477163","-66.38","19.32-65.51","19.32-19.98","19.83","63870581","1.7","20.25","756.53M","756530000","0.963","","","2023-05-31","2023-05-31");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3702","Healthequity Inc","4.53B","4530000000","206.78","738096","-15.62","52.27-79.2","53.27-54.73","54.73","84784091","0.793","-172.68","861.75M","861750000","-0.31","","","2023-06-06","2023-06-06");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","2146","Helen of Troy Ltd","2.41B","2410000000","206.78","532829","-55.56","81.14-219.02","94-101.93","97.74","23992278","0.62","16.43","2.07B","2070000000","5.95","","","2023-07-10","2023-07-10");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","393","Halozyme Therapeutics Inc","4.35B","4350000000","206.78","1514396","-23.22","31.82-59.46","31.87-32.45","32.24","135415332","1.22","21.68","660.12M","660120000","1.48","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","928","Biohaven Pharmaceutical Holding Co Ltd","892.22M","892220000","206.78","904127","-85.91","5.54-20.57","12.35-13.24","13","68212479","","-1.12","533.93M","533930000","-12.75","","","2023-05-31","2023-05-31");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","KBR Inc","7.73B","7730000000","56.73","1012038","8.8","41.96-58","55.97-57.01","56.52","136340710","1.14","41.65","6.56B","6560000000","1.36","0.54","0.97","2023-05-01","2023-05-01");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","817.53M","817530000","206.78","3676539","-40.1","3.08-13.03","7.02-7.49","7.17","109735021","2.28","-2.49","2.28B","2280000000","-2.99","","","2023-05-04","2023-05-04");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2000","NeoGenomics Inc","1.86B","1860000000","206.83","1206108","36.97","6-19.51","14.12-14.85","14.3","127554690","1.12","-12.68","509.72M","509720000","-1.16","","","2023-05-08","2023-05-08");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","225","Celsius Holdings Inc","7.33B","7330000000","46.43","892628","72.44","38.31-122.24","89.76-95.7","93.05","76706874","1.84","-36.08","653.60M","653600000","-2.63","","","2023-05-11","2023-05-11");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","35800","Maximus Inc","5.08B","5080000000","206.78","383677","11.97","54.46-85.25","82.79-84.13","83","60773258","0.694","26.92","4.73B","4730000000","3.1","1.12","1.36","2023-05-03","2023-05-03");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","565","Wingstop Inc","6B","6000000000","206.78","634570","104.01","67.67-205.12","196.06-202.94","199.05","29968437","1.58","113.14","357.52M","357520000","1.77","0.76","0.39","2023-05-03","2023-05-03");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1155","National Storage Affiliates Trust","4.88B","4880000000","206.83","751779","-36.74","34.9-61.1","38.31-38.92","38.25","126967431","0.744","38.85","809.32M","809320000","0.989","2.2","5.84","2023-05-01","2023-05-01");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13735","National Vision Holdings Inc","1.64B","1640000000","206.78","1594058","-45.54","17.25-43.82","20.63-21.05","20.83","78135636","1.5","39.6","2.01B","2010000000","0.528","","","2023-05-11","2023-05-11");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2257","Houlihan Lokey Inc","6.26B","6260000000","91.38","454301","7.68","74.18-102.36","90.98-92.51","91.86","68621336","0.796","22.37","1.84B","1840000000","4.09","2.12","2.29","2023-05-11","2023-05-11");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0576652004","1340","Balchem Corporation","4.23B","4230000000","131.4","99065","0.21","110.15-143.88","128.56-132.17","126.29","32169447","0.692","39.79","942.36M","942360000","3.29","0.71","0.55","2023-07-28","2023-07-28");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","Alkermes Plc","4.74B","4740000000","206.78","1277600","-6.71","21.75-32.23","27.76-28.85","28.34","166121384","0.61","-28.34","1.12B","1120000000","-1","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4000","Evoqua Water Technologies","6.05B","6050000000","206.78","1429335","18.05","30.44-51.35","49.17-49.87","49.58","122348878","1.8","79.57","1.81B","1810000000","0.622","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1900","Tenable Holdings Inc","4.24B","4240000000","206.78","952152","-35.6","28.8-59.65","35.58-37.05","36.52","114743345","1.25","-44.69","712.66M","712660000","-0.826","","","2023-07-25","2023-07-25");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","3800","AMN Healthcare Services Inc","3.49B","3490000000","206.78","752896","-13.37","81.15-129.04","85.58-86.64","86.34","40447414","0.315","8.66","5.24B","5240000000","9.96","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","6600","John Bean Technologies Corporation","3.46B","3460000000","46.43","159057","-3.16","81.59-126.75","107.32-110.7","110.15","31820355","1.4","27.06","2.23B","2230000000","4.08","0.4","0.37","2023-07-26","2023-07-26");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","286","Matador Resources Company","5.84B","5840000000","49.03","1437816","-4.88","41.17-73.78","47.09-49.78","47.52","119157695","3.55","4.98","2.87B","2870000000","9.88","0.6","1.27","2023-07-25","2023-07-25");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","3971","Simpson Manufacturing Company Inc","5.37B","5370000000","206.78","173194","20.7","75.25-128.04","124.63-126.6","124.99","42662967","1.22","16.44","2.16B","2160000000","7.65","1.08","0.86","2023-07-24","2023-07-24");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","Mimecast Ltd","5.35B","5350000000","206.78","1414640","0.26","48.89-85.48","79.91-79.96","79.92","66945796","1.32","116.89","575.28M","575280000","0.721","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Basic Materials","Chemicals","United States","US53814L1089","1350","Livent Corp","3.92B","3920000000","206.78","2879590","3.28","18.26-36.38","21.52-22","22.01","179551447","1.83","13.69","813.20M","813200000","1.59","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","786","DigitalOcean Holdings Inc","2.81B","2810000000","206.78","1727078","-20.19","23.38-53.88","28.9-31.94","32.8","89040468","1.24","-129","576.32M","576320000","-0.241","","","2023-05-09","2023-05-09");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","299105","Insperity Inc","4.68B","4680000000","122.46","264321","12.56","87.74-131.09","121.31-123.3","122","38215060","1.25","23.06","6.13B","6130000000","5.37","2.08","1.7","2023-07-31","2023-07-31");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","6600","Herc Holdings Inc","2.85B","2850000000","206.78","425512","-21.94","83.43-162.46","98.02-101.07","99.11","28486099","2.47","8.77","2.91B","2910000000","11.53","2.53","2.39","2023-07-20","2023-07-20");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1503","MaxLinear Inc","1.93B","1930000000","46.43","535777","-45.02","23.85-53.64","23.86-25.23","24.2","79981142","1.93","19.37","1.10B","1100000000","1.28","","","2023-07-27","2023-07-27");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15000","Ufp Industries Inc","4.9B","4900000000","206.78","649087","-0.1","64.13-99.4","76.84-78.77","77.33","62467027","1.5","7.11","9.63B","9630000000","11.05","1","1.24","2023-05-02","2023-05-02");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","507","Beam Therapeutics Inc","2.24B","2240000000","47.07","948134","-23.42","27.77-73.27","29.86-31.33","30.5","72982450","1.63","-8.27","60.92M","60920000","-3.72","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc","6.19B","6190000000","65.24","2105039","2.45","34.98-65.24","65.14-65.24","65.08","94812339","1.49","-66.43","495.41M","495410000","-0.982","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","413","Denali Therapeutics Inc","3.4B","3400000000","206.78","716571","-3.67","20.24-39.43","23.79-25.25","24.17","136736309","1.38","-9.57","108.46M","108460000","-2.6","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","551","Fate Therapeutics Inc","596.13M","596130000","31.06","2693294","-81.68","4.02-37.13","5.72-6.11","5.84","98209751","1.52","-2.08","96.30M","96300000","-2.91","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","3.47B","3470000000","16.65","2553485","-14.42","11.47-31.47","16.36-16.74","16.68","208326051","2.87","-10.26","1.20B","1200000000","-1.62","","","2023-05-09","2023-05-09");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","3400","Atkore International Group Inc","4.98B","4980000000","206.83","470286","31.59","70.5-154.86","124.06-126.71","125.35","39504703","2.25","6.14","3.91B","3910000000","20.56","","","2023-05-09","2023-05-09");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","1.43B","1430000000","206.78","687381","-52.24","18.91-55.29","24.33-25.06","24.77","58198202","1.48","-12.89","565.67M","565670000","-1.9","","","2023-05-01","2023-05-01");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","13000","Hilton Grand Vacations Inc","4.77B","4770000000","206.78","1012229","-10.25","32.12-51.81","42.1-43.45","42.99","111404258","2.03","14.67","3.69B","3690000000","3.23","","","2023-07-27","2023-07-27");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","765","Denbury Resources Inc","4.67B","4670000000","93.38","629215","42.39","56.59-104.05","91.12-93.7","91.13","50039629","1.46","9.98","1.71B","1710000000","9.34","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2108","Neogen Corporation","3.72B","3720000000","206.78","1651672","-35.89","10.49-28.81","17.12-17.51","17.13","216220821","0.999","-208.43","720.73M","720730000","-0.083","","","2023-07-18","2023-07-18");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2071","Qualys Inc","4.17B","4170000000","52.52","318654","-17.95","101.1-162.36","110.46-113.38","113.26","36946261","0.576","40.06","489.72M","489720000","2.81","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","4375","Envestnet Inc","3.45B","3450000000","63.38","408528","-19.45","41.72-80.45","62.75-64.25","63.39","54370725","1.22","-43.21","1.24B","1240000000","-1.47","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","3800","CONMED Corporation","3.84B","3840000000","206.78","405344","-7.78","71.09-140.21","123.41-128","128.18","30575290","1.38","-40.83","1.05B","1050000000","-3.09","0.8","0.69","2023-07-26","2023-07-26");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","979","Ryman Hospitality Properties Inc","4.93B","4930000000","206.78","402347","-8.09","70.46-97.81","87.72-89.86","88","55006089","1.58","38.17","1.80B","1800000000","2.34","3","3.31","2023-05-03","2023-05-03");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","LHC Group","5.27B","5270000000","206.78","500155","2.14","128.05-169.84","169.16-169.82","169.81","31033002","0.425","130.62","2.28B","2280000000","1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","14000","Papa John's International Inc","2.59B","2590000000","74.79","611711","-22.37","66.74-97.84","73.4-74.96","73.87","34659414","1.11","39.25","2.10B","2100000000","1.9","1.68","2.31","2023-05-04","2023-05-04");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","The Ensign Group Inc","5.39B","5390000000","206.78","298645","17.95","70.29-102.26","94.92-97.46","96.13","55490799","1.01","23.39","3.20B","3200000000","4.25","0.23","0.23","2023-07-26","2023-07-26");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","355339","Trinet Grou","5.51B","5510000000","206.78","390344","-0.24","60.6-92.83","87-92.83","90.97","59414936","1.15","16.56","4.91B","4910000000","5.51","","","2023-07-25","2023-07-25");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","Overstockcom Inc","920.09M","920090000","31.06","1560143","-35.93","17.05-39.24","20.12-21.04","20.13","45191000","3.36","-15.99","1.77B","1770000000","-1.28","","","2023-07-27","2023-07-27");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6893","Perficient Inc","2.26B","2260000000","206.78","192457","-36.74","59.78-110.28","63.55-65.19","63.42","34835647","1.53","21.06","905.06M","905060000","3.08","","","2023-05-02","2023-05-02");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc","7.56B","7560000000","206.78","156266","47.76","196-345.75","321.66-345.75","336.74","23154606","0.855","42.58","895.83M","895830000","7.91","0.56","0.17","2023-07-27","2023-07-27");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","37400","ExlService Holdings Inc","5.93B","5930000000","206.78","209685","18.85","126.17-191.18","170.71-179.09","170.04","33246709","1","36.4","1.48B","1480000000","4.74","","","2023-08-02","2023-08-02");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","902","RLI Corp","6.33B","6330000000","139.05","240774","23.25","100.96-149.65","137.87-141.4","141.15","45554696","0.396","9.91","1.80B","1800000000","13.96","1.04","0.74","2023-07-19","2023-07-19");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","226","TG Therapeutics Inc","3.71B","3710000000","206.78","4070745","256.18","3.48-25.35","22.84-25.35","23.33","149396038","2.07","-17.11","2.79M","2790000","-1.46","","","2023-05-10","2023-05-10");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","1733","Alarm.com Holdings Inc","2.38B","2380000000","206.78","210774","-20.84","46.6-78.99","47.08-48.08","47.44","49837910","1.02","42.15","842.56M","842560000","1.13","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6400","Franklin Electric Co Inc","4.13B","4130000000","206.78","173019","24.55","68.38-100","89.09-90.42","89.66","46180695","0.983","22.17","2.04B","2040000000","4.03","0.9","1","2023-05-02","2023-05-02");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","Cerence Inc","1.03B","1030000000","206.78","365772","-10.19","12.82-32.86","25.25-25.86","25.55","40226474","2.68","-3.03","317.12M","317120000","-8.41","","","2023-05-10","2023-05-10");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","1.05B","1050000000","206.78","603052","-53.55","28.75-66.66","29.07-30.27","30.32","35817154","0.867","505.61","414.85M","414850000","0.065","","","2023-08-02","2023-08-02");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10430","Murphy USA Inc","5.98B","5980000000","33.04","301008","17","217.39-323","272.73-277.25","275.38","21782207","0.816","9.59","21.27B","21270000000","28.63","1.48","0.54","2023-05-02","2023-05-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","4.62B","4620000000","206.78","271896","0.34","63.9-91.1","86.66-89.42","87.4","51885869","0.923","86.16","1.11B","1110000000","1.01","","","2023-07-27","2023-07-27");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1525","Sonos Inc","2.69B","2690000000","21.14","1811947","-8.43","13.65-24.56","20.67-21.41","20.74","127347882","1.88","141.33","1.76B","1760000000","0.15","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","101","Kodiak Sciences Inc","228.04M","228040000","4.38","368595","-21.4","4.36-12.8","4.36-4.66","4.59","52064219","1.79","-0.7","","","-6.39","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","530","Fubotv Inc","332.71M","332710000","1.14","12730036","-72.41","0.96-8.14","1.07-1.18","1.09","291849807","2.45","-0.38","1.01B","1010000000","-3.08","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","2.74B","2740000000","37.55","316270","-22.95","29.8-59.9","35.77-37.74","36.83","72836225","1.66","-17.98","468.00M","468000000","-2.08","","","2023-05-09","2023-05-09");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","Vonage Holdings Corp","5.39B","5390000000","206.78","4273064","4.22","12.85-21","20.98-21","20.99","256582410","0.574","-128.64","1.37B","1370000000","-0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","1.45B","1450000000","206.78","807172","-50.97","30.34-82.49","33-35.19","33.78","41224954","1.75","-31.84","905.18M","905180000","-1.1","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","Chart Industries Inc","4.77B","4770000000","206.78","726634","-14.51","101.44-242.59","129.12-138.16","129.91","35874442","","62.31","1.17B","1170000000","2.14","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","312","Progyny Inc","3.14B","3140000000","206.78","979526","-15.04","25.67-46.5","32.84-33.51","33.51","94318092","1.55","101.58","786.91M","786910000","0.329","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financials","Banking Services","United States","US82837P4081","279","Silvergate Capital Corp","42.74M","42740000","46.43","17221958","-98.88","1.1-131.93","1.27-1.39","1.33","31658603","2.44","-0.04","-673.93M","-673930000","-30.07","","","2023-04-28","2023-04-28");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6067","Applied Industrial Technologies","5.24B","5240000000","46.43","218462","41.21","88.09-149.42","134.74-138.6","135.91","38599687","1.19","15.97","4.32B","4320000000","8.65","1.4","1.03","2023-08-10","2023-08-10");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","14200","Asbury Automotive Group Inc","4.2B","4200000000","193.46","266345","22.13","138.88-253.67","191.61-197.27","193.19","21698491","1.13","4.54","15.10B","15100000000","42.77","","","2023-07-25","2023-07-25");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","Arvinas Inc","1.4B","1400000000","26.21","440770","-56.05","24.75-58.58","24.75-26.78","25.31","53271491","1.78","-4.92","131.40M","131400000","-5.31","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","CMC Materials Inc","4.97B","4970000000","206.78","484866","-2.08","119.19-197","170.7-174.2","173.69","28610976","1.07","45.04","1.26B","1260000000","3.88","1.84","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","Focus Financial Partners Inc","4.04B","4040000000","206.78","1536460","34.39","30.27-52.62","51.9-51.96","51.94","77771538","1.36","37.11","2.14B","2140000000","1.4","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","2950","Steven Madden Ltd","2.66B","2660000000","206.78","897388","-17.91","26.36-42.76","34.62-35.49","35.2","76022847","1.15","12.29","2.12B","2120000000","2.84","0.84","2.46","2023-07-26","2023-07-26");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2172","Box Inc","3.82B","3820000000","206.78","1580218","-12.25","22.31-34.98","26.25-26.62","26.5","144301040","1.07","439.83","990.88M","990880000","0.06","","","2023-05-24","2023-05-24");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","43200","Select Medical Holdings","3.88B","3880000000","206.78","513570","33.53","18.86-30.78","29.52-30.55","29.79","127176279","1.4","24.61","6.33B","6330000000","1.23","0.5","1.72","2023-05-04","2023-05-04");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3610","ACI Worldwide Inc","2.74B","2740000000","206.78","691712","-8.18","19.68-29.56","24.6-25.58","24.7","108317319","1.1","20.24","1.42B","1420000000","1.25","","","2023-05-04","2023-05-04");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","2.64B","2640000000","206.78","3662876","-9.28","9.46-17.09","13.35-13.65","13.49","197343131","1.51","19.45","4.99B","4990000000","0.688","0.4","2.97","2023-06-07","2023-06-07");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","7.99B","7990000000","63.47","715660","74.04","32.88-68.34","61.82-64.06","62.76","125924403","1.1","515.93","758.09M","758090000","0.123","0.52","0.77","2023-07-18","2023-07-18");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","Altair Engineering Inc","5.58B","5580000000","206.78","329487","29.2","43.17-72.66","68.3-69.71","69.37","80781723","1.49","-126.72","572.22M","572220000","-0.546","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","394","BridgeBio Pharma Inc","2.33B","2330000000","206.78","3223275","61.8","4.98-19.94","13.87-14.73","14.19","160196574","0.692","-4.42","77.65M","77650000","-3.26","","","2023-05-04","2023-05-04");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","530","Hamilton Lane Inc","4.06B","4060000000","206.78","207475","3.57","55.81-81.23","72.3-73.95","72.77","55268939","1.08","28.26","516.86M","516860000","2.6","1.6","2.23","2023-05-25","2023-05-25");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","12000","Advanced Energy Industries Inc","3.24B","3240000000","206.78","190709","15.18","67.55-101","85.11-86.51","85.05","37457514","1.56","16.16","1.85B","1850000000","5.33","0.4","0.48","2023-05-03","2023-05-03");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","123","Allakos Inc","367.88M","367880000","4.25","1058128","8.21","2.54-8.73","4.18-4.31","4.22","86560315","0.479","-0.84","","","-5.06","","","2023-05-09","2023-05-09");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","876","Magnite Inc","1.27B","1270000000","206.78","1595450","-4.06","5.59-14.2","9.22-9.52","9.46","135057173","2.17","-9.55","577.08M","577080000","-0.981","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","2854","Kulicke and Soffa Industries Inc","2.7B","2700000000","206.78","419213","4.46","35.95-58.81","46.79-47.81","47.29","56687879","1.4","8.92","1.22B","1220000000","5.35","0.76","1.6","2023-05-03","2023-05-03");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","Insmed Inc","2.66B","2660000000","206.78","1165501","-14.29","16.04-28.94","19.04-19.66","19.25","136428466","1.53","-4.99","245.36M","245360000","-3.91","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation","2.38B","2380000000","108.47","252706","-34.25","73.1-234.89","106.65-109.47","108.21","21951808","1.86","99.96","283.61M","283610000","1.09","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1701","Phreesia Inc","1.66B","1660000000","31.64","409783","28.57","13.19-40","30.94-31.77","31.5","52383814","0.648","-9.43","280.91M","280910000","-3.36","","","2023-06-02","2023-06-02");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","12900","LCI Industries","2.84B","2840000000","206.78","197483","13.41","89.28-139.89","111.16-113.89","111.18","25179909","1.47","7.28","5.21B","5210000000","15.57","4.2","3.78","2023-05-09","2023-05-09");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3200","Blackbaud Inc","3.64B","3640000000","206.78","242630","24.74","43.54-69.76","67.73-69.43","68.83","52518338","1.15","-78.43","1.06B","1060000000","-0.881","","","2023-05-03","2023-05-03");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1100","MACOM Technology Solutions Holdings Inc","4.13B","4130000000","58.34","448223","12.27","42.85-76.56","57.22-58.56","57.72","70734929","1.99","12.37","695.65M","695650000","4.72","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","950","Pagerduty Inc","2.75B","2750000000","206.78","1370344","5.26","19.51-35.33","29.57-30.54","31","91360320","0.908","-20.75","370.79M","370790000","-1.45","","","2023-06-02","2023-06-02");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","73350","Brinks Company","2.93B","2930000000","33.04","187506","6.35","48.38-70.05","62.47-63.23","63.01","46640011","1.35","17.39","4.54B","4540000000","3.61","0.8","1.23","2023-05-10","2023-05-10");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","7850","Red Rock Resorts Inc","5.02B","5020000000","206.78","470095","12.19","30.3-48.91","47.64-48.91","48","103692994","2.19","14.04","1.66B","1660000000","3.48","1","2.15","2023-05-04","2023-05-04");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","875","AtriCure Inc","2.08B","2080000000","43.99","339499","-23.24","32.51-56.18","42.38-44.06","42.53","47392010","1.31","-42.83","330.39M","330390000","-1.02","","","2023-05-02","2023-05-02");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","571","ServisFirst Bancshares Inc","2.75B","2750000000","206.78","253906","-38.86","47.16-93.83","49.96-50.86","50.05","54398025","0.853","10.9","352.73M","352730000","4.64","1.12","2.24","2023-07-17","2023-07-17");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc","2.87B","2870000000","57.46","562484","1.74","38.41-79.92","56.01-58.41","56.69","49963601","0.409","-45.09","273.70M","273700000","-1.28","","","2023-05-01","2023-05-01");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1655","LivePerson Inc","351.28M","351280000","4.63","1968830","-78.74","3.57-23.45","4.38-4.7","4.49","75870887","1.58","-1.51","514.80M","514800000","-3.03","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8400","Skyline Corporation","4.23B","4230000000","307.26","481045","44.75","43.04-76.06","72.08-74.5","72.16","57046775","1.65","9.82","638.12M","638120000","7.57","","","2023-05-23","2023-05-23");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","938","Southwestern Energy Company","5.71B","5710000000","206.78","25555550","-31.75","4.6-9.87","5.05-5.355","5.03","1101126771","1.31","0.864","14.18B","14180000000","5.84","","","2023-07-27","2023-07-27");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","LivaNova PLC","2.57B","2570000000","206.78","562290","-38.63","40.26-79.57","47.62-48.51","47.71","53564597","0.872","-29.82","1.02B","1020000000","-1.61","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4700","Quaker Chemical Corporation","3.35B","3350000000","33.04","83323","19.68","129.06-216.45","184.17-188.57","183.95","17959665","1.42","-208.46","1.94B","1940000000","-0.898","1.74","0.93","2023-05-04","2023-05-04");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3675","Rogers Corporation","2.99B","2990000000","206.78","246993","-42.92","98.45-273.24","158.57-167.04","155.6","18606748","0.967","30.4","966.75M","966750000","5.15","","","2023-07-27","2023-07-27");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","900","Cryoport Inc","1.02B","1020000000","206.78","367980","-8.48","15.63-45.36","20.51-21.83","20.83","48417255","1.33","-23.07","237.27M","237270000","-0.925","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","Sanderson Farms Inc","4.55B","4550000000","46.43","325835","7.79","175.82-221.63","203.85-209.96","204","22320192","0.517","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","132","Open Lending Corp","847.76M","847760000","206.78","917219","-52.03","5.35-15.37","6.82-7.07","6.85","120591873","0.776","13.24","179.59M","179590000","0.528","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12690","Upbound Group Inc","1.49B","1490000000","33.04","517007","12.67","16.82-31.91","26.44-27.22","26.5","55932444","1.77","117.42","4.25B","4250000000","0.229","1.36","5.26","2023-05-04","2023-05-04");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1076","Cogent Communications Holdings Inc","3.26B","3260000000","206.78","293482","11.2","46.75-71.32","68.42-69.57","68.59","47186006","0.43","627.27","584.31M","584310000","0.11","3.7","5.57","2023-05-04","2023-05-04");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","900","LGI Homes","2.79B","2790000000","206.78","215755","23.64","71.73-126.37","114.48-120.11","115","23516800","1.65","8.64","2.30B","2300000000","13.9","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","13200","Comfort Systems USA Inc","5.33B","5330000000","206.78","280228","74.99","74.14-152.13","147.82-150.94","148.85","35663519","1.22","24.78","4.43B","4430000000","6.03","0.8","0.54","2023-07-27","2023-07-27");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","18","Innovative Industrial Properties Inc","1.92B","1920000000","206.78","307665","-54.18","63.36-151.96","67.7-69.21","67.82","28034999","1.62","12.29","276.35M","276350000","5.57","7.2","10.49","2023-05-03","2023-05-03");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","8257","Diodes Incorporated","3.64B","3640000000","206.78","203425","10.4","58.52-97.45","79.14-80.66","79.48","45706789","1.48","10.94","2.00B","2000000000","7.31","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","1669","eXp World Holdings Inc","1.74B","1740000000","206.78","798925","-20.13","9.96-18.7","11.3-11.77","11.39","149103295","2.73","115.29","4.60B","4600000000","0.102","0.18","1.61","2023-05-02","2023-05-02");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1027","Vicor Corporation","1.9B","1900000000","206.78","353820","-23.86","38.71-82.39","42.23-43.06","42.99","44116677","1.37","59.17","408.61M","408610000","0.719","","","2023-07-20","2023-07-20");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1203","CarGurus","1.88B","1880000000","206.78","1042326","-52.95","9.14-37.09","16.17-16.7","16.35","114181130","1.57","10.06","1.66B","1660000000","1.64","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","Cracker Barrel Old Country Store","2.35B","2350000000","206.78","512736","-9.45","81.87-121.17","103.45-106.38","105.17","22150800","1.34","21.97","3.39B","3390000000","4.82","5.2","4.94","2023-05-23","2023-05-23");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","Visteon Corp","3.98B","3980000000","140.39","312246","51.15","94.29-171.66","140-147.98","141.57","28349493","1.79","29.22","3.91B","3910000000","4.83","","","2023-07-27","2023-07-27");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.01B","2010000000","206.78","2009589","-39.07","8.61-16","8.77-8.99","8.78","224777502","0.826","26.51","1.25B","1250000000","0.338","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","2032","3D Systems Corporation","1.19B","1190000000","206.78","1164662","-27.47","7.02-13.52","8.8-9.21","8.87","130356063","1.76","-9.42","538.02M","538020000","-0.965","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","118","Karuna Therapeutics Inc","7.43B","7430000000","198.44","408535","62.73","92.26-278.25","188.57-199.32","191.96","37443954","1.15","-22.66","10.64M","10640000","-8.74","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","WD-40 Company","2.58B","2580000000","206.78","98983","2.87","145.16-209.64","190.3-194.51","192.62","13572846","-0.167","43.51","509.17M","509170000","4.39","3.32","1.68","2023-07-06","2023-07-06");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","Welbilt Inc","3.44B","3440000000","206.78","2018745","1.35","22.9-24.01","23.99-24.01","23.99","143180166","1.83","47.25","1.63B","1630000000","0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","Inovalon Holdings Inc","6.37B","6370000000","41.04","3371260","-0.05","28.81-41.06","40.98-41.04","41.06","155246332","0.536","122.26","559.85M","559850000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp","2.66B","2660000000","206.83","272669","19.07","58.64-90.81","70.43-72.33","70.8","37168186","1.83","12.96","1.67B","1670000000","5.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","800","Inari Medical Inc","3.69B","3690000000","66.42","805929","-13.14","50.5-86.94","66.22-67.54","67.41","55561747","1.11","-119.84","383.46M","383460000","-0.554","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","9300","Terex Corporation","3.04B","3040000000","206.78","1038193","27.62","26.64-60.85","43.39-44.97","43.67","68104458","1.73","10.16","4.42B","4420000000","4.38","0.6","1.37","2023-05-01","2023-05-01");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6846","Merit Medical Systems Inc","4.66B","4660000000","206.78","275997","25.59","50.46-82.99","81.08-82.48","81.76","57318032","0.992","55.64","1.17B","1170000000","1.49","","","2023-07-27","2023-07-27");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5300","Boot Barn Holdings Inc","2.16B","2160000000","206.78","589180","-23.3","50.2-98.88","70.8-72.54","71.09","29815074","2.27","12.73","1.62B","1620000000","5.67","","","2023-05-17","2023-05-17");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14235","Fabrinet","3.48B","3480000000","46.43","271394","-3.05","74.57-140.18","93.71-95.03","94.28","36608619","1.09","14.77","1.89B","1890000000","6.4","","","2023-05-08","2023-05-08");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46116X1019","512","Intracellular Th","5.92B","5920000000","62.15","838633","16.63","42.01-63.5","61.27-63.02","61.87","95280003","1.13","-22.93","250.32M","250320000","-2.72","","","2023-05-04","2023-05-04");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10300","Installed Building Products Inc","3.53B","3530000000","206.78","242316","51.8","69.44-125.87","121.34-124.54","121.96","28375308","1.69","15.98","2.67B","2670000000","7.78","1.32","1.12","2023-05-04","2023-05-04");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","52","PS Business Parks Inc","6.55B","6550000000","206.78","481267","0.19","149.58-189.83","187.35-187.49","187.38","34936854","0.431","","420.40M","420400000","16.99","4.2","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4500","Cabot Corporation","4.04B","4040000000","206.83","289874","7.01","59.65-83.74","70.05-72.14","70.65","56323556","1.39","11.6","4.32B","4320000000","6.17","1.48","2","2023-05-08","2023-05-08");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","2881","AAON Inc","5.24B","5240000000","206.78","319266","102.49","47.5-100.79","97.61-100.01","99.22","53481412","0.792","51.83","888.79M","888790000","1.89","0.48","0.49","2023-05-04","2023-05-04");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","1837","Badger Meter Inc","3.88B","3880000000","206.78","142978","63.3","73.2-139.33","131.49-133.65","132.83","29314828","0.88","54.66","592.27M","592270000","2.45","0.9","0.66","2023-07-19","2023-07-19");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","Momentive Global Inc","1.41B","1410000000","206.78","3738573","-41.67","5.14-16.48","9.36-9.4","9.35","150689947","1.57","-15.5","480.92M","480920000","-0.605","","","2023-05-04","2023-05-04");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2350","Helios Technologies Inc","1.96B","1960000000","206.78","114900","-12.2","48.27-73.64","59.84-60.92","60.08","32583549","1.13","19.81","885.40M","885400000","3.03","0.36","0.58","2023-05-08","2023-05-08");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","549","Artisan Partners Asset Management Inc","2.77B","2770000000","34.67","561591","2.07","25.67-40.68","34.21-34.82","34.45","79971330","1.83","11.77","993.29M","993290000","2.94","2.82","7.98","2023-05-02","2023-05-02");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","Watts Water Technologies Inc","5.4B","5400000000","161.73","136569","25.58","116.31-181.4","161.41-164.54","162.74","33360814","1.03","21.54","1.98B","1980000000","7.51","1.2","0.74","2023-05-03","2023-05-03");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","Magnolia Oil ","4.5B","4500000000","206.78","1940629","-11.45","18.01-30.31","20.35-21.29","20.41","213847650","2.15","4.49","1.69B","1690000000","4.73","0.46","2.03","2023-05-03","2023-05-03");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","5635","Itron Inc","2.42B","2420000000","206.78","252893","11.7","39.38-60.61","52.05-53.73","52.32","45404344","1.34","-247.08","1.80B","1800000000","-0.216","","","2023-05-04","2023-05-04");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10300","Masonite International Corp","2.04B","2040000000","206.78","145299","15.68","65.71-94.98","88.51-92.15","88.75","22217287","1.59","9.65","2.89B","2890000000","9.51","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","156","Zentalis Pharmaceuticals Llc","1.31B","1310000000","33.04","555178","-10.73","15.55-32.34","21.51-22.59","21.79","59447010","1.87","-4.94","","","-4.48","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","Calix Inc","3.03B","3030000000","36.67","720842","13.48","31.59-77.44","44.67-45.78","45.11","66244076","1.56","69.91","932.89M","932890000","0.649","","","2023-07-25","2023-07-25");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3200","Lancaster Colony Corporation","5.77B","5770000000","209.12","164141","35.98","116.85-214","207.81-210.29","210.01","27571000","0.231","56.43","1.76B","1760000000","3.71","3.4","1.62","2023-05-04","2023-05-04");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1148","Shutterstock","2.42B","2420000000","206.78","483771","-13.35","44.61-81.23","65.71-67.64","67.12","36050788","1.2","29.6","843.97M","843970000","2.29","1.08","1.54","2023-07-25","2023-07-25");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2848","CommVault Systems Inc","2.6B","2600000000","206.78","275863","-5.6","50.26-69.16","57.85-58.9","58.2","44553305","0.566","166.21","787.06M","787060000","0.351","","","2023-05-02","2023-05-02");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","Live Oak Bancshares Inc","1.04B","1040000000","157.82","295676","-50.34","17.36-45.52","22.97-23.7","23.09","44290840","","","431.48M","431480000","4.68","0.12","0.4","2023-07-19","2023-07-19");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3360","Dorman Products Inc","2.71B","2710000000","86.16","101084","-11.39","73.32-119.04","85.74-87.32","85.64","31472807","0.581","22.41","1.73B","1730000000","3.87","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","2900","NuVasive Inc","2.25B","2250000000","206.78","1107283","-20.28","35.17-59.06","42.33-43.27","42.62","52348291","1.07","55.21","1.20B","1200000000","0.777","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","496","Amicus Therapeutics Inc","3.27B","3270000000","33.04","1986486","57.68","5.91-13.84","11.28-11.8","11.4","283338193","0.817","-14.19","329.24M","329240000","-0.818","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14000","Kontoor Brands Inc","2.51B","2510000000","206.78","485388","11.19","30.98-53.83","44.06-45.42","44.51","55520900","1.19","10.27","2.63B","2630000000","4.4","1.92","4.28","2023-05-04","2023-05-04");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4181","Forward Air Corporation","2.78B","2780000000","105.51","181418","15.79","84.04-117.57","104.07-105.82","104.4","26339171","1.13","14.68","1.97B","1970000000","7.17","0.96","0.93","2023-05-01","2023-05-01");